永豐金 (2890)-富邦-公益券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10.2	23.65	23.85	-10.2	19,791	-0.05%
2024/05/17	125	23.08	4	23.16	23.15	121	18,795	0.64%	大買/鉅額交易
2024/05/16	0	0.00	29.6	22.88	22.90	-29.6	18,164	-0.16%
2024/05/15	0.1	22.90	0	0.00	22.55	0.1	18,109	0.00%
2024/05/14	256.5	22.47	0.1	22.70	22.45	256.4	18,022	1.42%	大買/鉅額交易
2024/05/13	3.5	22.91	2	23.05	23.05	1.5	17,947	0.01%
2024/05/10	5	22.69	8	22.73	22.95	-3	17,890	-0.02%
2024/05/09	1.2	22.49	0	22.70	22.35	1.2	17,744	0.01%
2024/05/08	1.1	22.61	0	22.70	22.70	1.1	17,604	0.01%
2024/05/07	10	22.80	1.2	22.76	22.75	8.8	17,616	0.05%
2024/05/06	1	22.15	8.3	22.51	22.75	-7.3	17,443	-0.04%
2024/05/03	3.2	22.14	3.2	22.25	22.05	0	17,159	0.00%
2024/05/02	1	22.25	8.1	22.23	22.15	-7.1	17,079	-0.04%
2024/04/30	2.6	22.03	6.1	22.04	21.95	-3.5	16,847	-0.02%
2024/04/29	0	0.00	8	22.12	21.95	-8	16,702	-0.05%
2024/04/26	2	21.43	0	21.60	21.30	2	16,361	0.01%
2024/04/25	1.1	21.40	0	0.00	21.35	1.1	16,421	0.01%
2024/04/24	3	21.57	0	0.00	21.45	3	16,381	0.02%
2024/04/22	0	0.00	1	21.80	21.70	-1	16,549	-0.01%
2024/04/19	2.1	21.16	12	21.35	21.20	-9.9	16,406	-0.06%
2024/04/17	1	21.25	0	0.00	21.55	1	15,985	0.01%
2024/04/16	2.1	21.24	0	0.00	21.25	2.1	15,832	0.01%
2024/04/12	0.1	21.90	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	0	0.00	2.1	21.95	21.95	-2.1	15,508	-0.01%
2024/04/10	1	21.90	0	0.00	21.70	1	15,388	0.01%
2024/04/09	1	21.50	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0	0.00	1	21.45	21.35	-1	15,433	-0.01%
2024/04/03	5	21.08	0	0.00	21.00	5	15,282	0.03%
2024/04/01	0	0.00	1	21.60	21.50	-1	15,310	-0.01%
2024/03/28	2	21.45	1	21.50	21.50	1	15,123	0.01%
2024/03/27	1	21.50	1	21.50	21.50	0	15,300	0.00%
2024/03/26	0	0.00	11	21.62	21.65	-11	15,607	-0.07%
2024/03/25	5	21.12	1	21.10	21.15	4	15,528	0.03%
2024/03/22	5	21.20	1	21.30	21.15	4	15,941	0.03%
2024/03/21	0	0.00	14	21.03	21.15	-14	16,166	-0.09%
2024/03/20	2	20.75	0	0.00	20.65	2	16,489	0.01%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/18	1	20.90	0	0.00	20.95	1	16,612	0.01%
2024/03/15	0	0.00	8.8	21.12	21.35	-8.8	16,667	-0.05%
2024/03/14	4	20.85	5	21.01	21.05	-1	16,361	-0.01%
2024/03/13	2	20.28	179.8	20.42	20.70	-177.8	16,142	-1.10%	大賣/鉅額交易
2024/03/12	1	20.10	1	20.30	20.30	0	16,023	0.00%
2024/03/11	0	0.00	64	20.40	20.25	-64	16,155	-0.40%
2024/03/08	0	0.00	5	20.20	20.30	-5	16,127	-0.03%
2024/03/07	0.1	20.00	2	20.00	20.10	-1.9	16,087	-0.01%
2024/03/06	0	0.00	2	20.10	20.05	-2	16,043	-0.01%
2024/03/05	0.3	20.00	0.4	20.00	20.00	-0.1	16,572	0.00%
2024/03/04	0	0.00	1	19.90	20.00	-1	16,661	-0.01%
2024/03/01	4	19.95	0	0.00	19.95	4	16,841	0.02%
2024/02/29	0	0.00	2	20.10	20.10	-2	16,944	-0.01%
2024/02/27	0.1	19.85	3	19.88	19.85	-2.9	16,705	-0.02%
2024/02/26	5.5	19.78	0.5	19.80	19.80	5	16,629	0.03%
2024/02/22	1	19.75	37	19.75	19.95	-36	16,800	-0.21%
2024/02/21	3	19.77	0	0.00	19.90	3	16,754	0.02%
2024/02/20	0	0.00	2	19.80	19.90	-2	16,674	-0.01%
2024/02/19	1	19.75	10	19.74	19.85	-9	16,713	-0.05%
2024/02/16	0	0.00	12	19.56	19.60	-12	16,791	-0.07%
2024/02/05	14	19.05	10	19.15	19.10	4	16,712	0.02%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/01/31	1.4	19.11	2.4	19.16	19.20	-1.1	16,537	-0.01%
2024/01/29	2	19.25	0	0.00	19.25	2	16,591	0.01%
2024/01/26	5	18.95	6	19.08	19.15	-1	16,612	-0.01%
2024/01/25	0	0.00	1	19.00	18.95	-1	16,651	-0.01%
2024/01/23	5.7	18.93	0	0.00	18.90	5.7	16,832	0.03%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/18	0	0.00	0.1	18.70	18.85	-0.1	16,929	0.00%
2024/01/17	18	18.64	10	18.70	18.60	8	16,856	0.05%
2024/01/16	56	18.87	43	18.95	18.80	13	16,532	0.08%
2024/01/15	3	19.15	0	0.00	19.10	3	16,315	0.02%
2024/01/12	19	19.14	10	19.15	19.15	9	16,653	0.05%
2024/01/11	4	19.25	0	0.00	19.35	4	16,778	0.02%
2024/01/10	9	19.32	0	0.00	19.30	9	16,938	0.05%
2024/01/08	14	19.53	10	19.40	19.40	4	17,032	0.02%
2024/01/05	0	0.00	3	19.47	19.50	-3	17,022	-0.02%
2024/01/03	26	19.33	20	19.43	19.30	6	17,854	0.03%
2024/01/02	1	19.45	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/27	1	19.65	9.1	19.64	19.80	-8.1	17,622	-0.05%
2023/12/26	1	19.40	0	0.00	19.40	1	17,512	0.01%
2023/12/25	4	19.44	0	0.00	19.45	4	17,495	0.02%
2023/12/22	2	19.35	0	0.00	19.30	2	17,565	0.01%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	0	0.00	5	19.60	19.45	-5	16,876	-0.03%
2023/12/19	5	19.50	0	0.00	19.50	5	16,373	0.03%
2023/12/18	1	19.90	2	20.00	19.75	-1	16,135	-0.01%
2023/12/14	0	0.00	15	19.97	20.00	-15	15,282	-0.10%
2023/12/13	0	0.00	7.5	19.72	19.80	-7.5	15,093	-0.05%
2023/12/12	4	19.50	5	19.60	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	3	19.40	19.55	-3	15,380	-0.02%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	5	19.24	19.35	-5	15,410	-0.03%
2023/12/04	0	0.00	6	19.04	19.10	-6	15,172	-0.04%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/29	0	18.90	0	0.00	18.80	0	14,500	0.00%
2023/11/28	0	0.00	4	19.01	18.85	-4	14,362	-0.03%
2023/11/27	0	0.00	10	18.96	18.80	-10	14,532	-0.07%
2023/11/23	0	0.00	2	18.85	18.85	-2	14,387	-0.01%
2023/11/22	0	0.00	3	18.90	18.85	-3	14,315	-0.02%
2023/11/21	2	18.75	1	18.95	18.95	1	14,288	0.01%
2023/11/20	1	18.85	0	0.00	18.75	1	14,077	0.01%
2023/11/16	2	18.70	1.6	18.72	18.90	0.4	14,042	0.00%
2023/11/10	10	18.30	10	18.40	18.45	0	14,109	0.00%
2023/11/06	0	0.00	3	18.47	18.45	-3	14,681	-0.02%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	3.2	18.11	18.15	-3.2	15,598	-0.02%
2023/11/01	0	0.00	3.1	17.90	18.00	-3.1	16,002	-0.02%
2023/10/31	10	17.70	10	17.80	17.85	0	16,308	0.00%
2023/10/30	2.1	17.64	0	0.00	17.70	2.1	16,608	0.01%
2023/10/27	3.3	17.95	3	17.98	17.95	0.3	16,663	0.00%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/25	1	18.10	5	18.20	18.05	-4	16,987	-0.02%
2023/10/24	0.5	18.10	0	0.00	18.15	0.5	17,158	0.00%
2023/10/23	0	0.00	1.1	18.10	18.15	-1.1	17,342	-0.01%
2023/10/20	0.1	18.15	0	0.00	18.20	0.1	17,283	0.00%
2023/10/19	5	18.50	0	0.00	18.40	5	17,275	0.03%
2023/10/18	0	0.00	2	18.50	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	1	18.55	18.60	-1	17,701	-0.01%
2023/10/16	0	18.30	4	18.41	18.40	-4	17,897	-0.02%
2023/10/12	0	0.00	2	18.30	18.45	-2	18,402	-0.01%
2023/10/11	0	0.00	11	18.13	18.25	-11	18,262	-0.06%
2023/10/06	0	0.00	4	17.69	17.70	-4	17,744	-0.02%
2023/10/04	33	17.20	30	17.20	17.15	3	17,702	0.02%
2023/10/03	10	17.30	10	17.35	17.30	0	17,607	0.00%
2023/09/27	0	0.00	2.2	17.30	17.40	-2.2	18,225	-0.01%
2023/09/25	0	0.00	0.1	17.40	17.45	-0.1	18,508	0.00%
2023/09/22	2	17.25	0	0.00	17.30	2	18,769	0.01%
2023/09/21	38	17.33	30	17.34	17.25	8	18,910	0.04%
2023/09/19	0	0.00	10	17.60	17.60	-10	18,864	-0.05%
2023/09/15	1	17.45	0.7	17.55	17.65	0.3	19,275	0.00%
2023/09/14	1	17.50	0	17.70	17.70	1	19,064	0.01%
2023/09/13	3.9	17.41	0	0.00	17.50	3.9	19,014	0.02%
2023/09/12	10	17.40	11	17.45	17.50	-1	19,374	-0.01%
2023/09/06	0.6	17.20	0	0.00	17.15	0.6	19,640	0.00%
2023/09/01	2	17.23	0	0.00	17.25	2	19,822	0.01%
2023/08/31	4	17.18	0	0.00	17.10	4	19,857	0.02%
2023/08/29	0	0.00	30	17.30	17.30	-30	19,597	-0.15%
2023/08/25	1.4	17.15	0	0.00	17.10	1.4	21,157	0.01%
2023/08/24	0	0.00	1	17.25	17.25	-1	21,332	0.00%
2023/08/23	0.1	17.20	0	17.20	17.20	0.1	21,377	0.00%
2023/08/21	0	0.00	0.4	17.25	17.25	-0.4	21,682	0.00%
2023/08/18	8	17.21	0	0.00	17.10	8	21,775	0.04%
2023/08/17	16	16.89	15	17.00	16.95	1	21,749	0.00%
2023/08/16	6	17.13	5	17.00	17.05	1	21,837	0.00%
2023/08/15	3	17.25	0	0.00	17.25	3	21,781	0.01%
2023/08/14	6	17.51	0	0.00	17.50	6	21,837	0.03%
2023/08/10	4	17.80	0	0.00	17.95	4	21,795	0.02%
2023/08/09	4.5	17.93	4	17.90	17.85	0.5	21,797	0.00%
2023/08/08	6.1	18.68	8	18.70	18.70	-1.9	21,573	-0.01%
2023/08/07	7.5	18.70	2	18.70	18.80	5.5	21,175	0.03%
2023/08/04	4	18.60	0	0.00	18.70	4	20,803	0.02%
2023/08/02	3.5	18.61	0	0.00	18.55	3.5	20,541	0.02%
2023/08/01	1	18.75	5	18.76	18.80	-4	20,356	-0.02%
2023/07/31	32	18.65	0	0.00	18.65	32	20,211	0.16%
2023/07/28	3	18.50	0	0.00	18.55	3	20,073	0.01%
2023/07/27	2	18.45	0	0.00	18.50	2	20,033	0.01%
2023/07/26	0	0.00	6	18.25	18.40	-6	20,023	-0.03%
2023/07/25	0.1	18.05	10	18.08	18.05	-9.9	20,126	-0.05%
2023/07/24	1.1	17.95	20	18.08	18.00	-18.9	20,119	-0.09%
2023/07/20	0	0.00	6	18.13	18.10	-6	19,514	-0.03%
2023/07/18	10	18.00	0	0.00	18.05	10	18,736	0.05%
2023/07/14	5	17.60	2	17.70	17.75	3	18,118	0.02%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/11	10	17.45	0	0.00	17.50	10	17,982	0.06%
2023/07/10	5	17.40	0	0.00	17.35	5	18,008	0.03%
2023/07/07	22	17.15	21	17.25	17.15	1	18,013	0.01%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	5.7	17.61	17.70	-5.7	17,614	-0.03%
2023/06/30	2	17.40	0	0.00	17.35	2	17,765	0.01%
2023/06/28	0	0.00	10	17.25	17.30	-10	17,793	-0.06%
2023/06/27	2	17.25	10.1	17.30	17.25	-8.1	17,880	-0.05%
2023/06/26	0.1	17.20	0	0.00	17.35	0.1	17,978	0.00%
2023/06/21	0	0.00	0.3	17.25	17.25	-0.3	17,850	0.00%
2023/06/20	0	0.00	3	17.25	17.30	-3	17,868	-0.02%
2023/06/19	0	0.00	2	17.20	17.25	-2	17,780	-0.01%
2023/06/16	2	17.43	0	0.00	17.25	2	17,773	0.01%
2023/06/15	0	0.00	6	17.50	17.50	-6	17,789	-0.03%
2023/06/14	0	0.00	2	17.45	17.45	-2	17,990	-0.01%
2023/06/13	5	17.40	0	0.00	17.40	5	18,241	0.03%
2023/06/12	10	17.40	0	0.00	17.40	10	18,282	0.05%
2023/06/09	2	17.40	0	0.00	17.40	2	18,567	0.01%
2023/06/08	10	17.35	10	17.40	17.35	0	18,651	0.00%
2023/06/07	10	17.35	10	17.45	17.45	0	18,846	0.00%
2023/06/05	0	0.00	0.1	17.30	17.30	-0.1	19,084	0.00%
2023/06/02	1	17.20	0	17.25	17.15	1	19,127	0.01%
2023/06/01	3	17.20	1	17.25	17.15	2	19,110	0.01%
2023/05/31	0	0.00	0.2	17.17	17.30	-0.2	19,035	0.00%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	1	17.15	0	0.00	17.15	1	17,761	0.01%
2023/05/19	0	0.00	0.2	17.23	17.25	-0.2	17,613	0.00%
2023/05/18	10	17.20	10	17.25	17.20	0	17,538	0.00%
2023/05/17	0	0.00	37	17.12	17.20	-37	17,389	-0.21%
2023/05/16	0	0.00	0.1	17.05	17.10	-0.1	17,166	0.00%
2023/05/12	3	16.95	4	16.95	16.90	-1	17,287	-0.01%
2023/05/11	10	17.10	0	17.20	17.10	10	17,034	0.06%
2023/05/09	0	17.25	0	0.00	17.30	0	16,993	0.00%
2023/05/08	0.1	17.10	0	0.00	17.20	0.1	17,111	0.00%
2023/05/05	0	0.00	1	17.00	17.05	-1	17,052	-0.01%
2023/05/03	3	16.80	1	16.90	16.90	2	17,257	0.01%
2023/04/28	4	16.75	4	16.83	16.70	0	18,010	0.00%
2023/04/27	2.1	16.75	0	0.00	16.75	2.1	18,022	0.01%
2023/04/25	2	16.70	0.1	16.70	16.65	1.9	17,935	0.01%
2023/04/24	3	16.65	0	0.00	16.70	3	17,890	0.02%
2023/04/20	6	16.64	0	0.00	16.65	6	18,259	0.03%
2023/04/18	7	16.79	0	0.00	16.80	7	18,298	0.04%
2023/04/14	0	0.00	4.3	16.89	16.90	-4.3	18,151	-0.02%
2023/04/13	2	16.75	6.9	16.80	16.80	-4.9	18,258	-0.03%
2023/04/12	10	16.59	17	16.65	16.60	-7	18,165	-0.04%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	2	16.60	0	0.00	16.65	2	18,010	0.01%