永豐金 (2890)-富邦-七賢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.1	23.04	25	22.75	23.00	-15.9	20,469	-0.08%
2024/05/20	5.9	23.64	9.1	23.72	23.85	-3.2	19,791	-0.02%
2024/05/17	1.1	23.22	8.1	23.11	23.15	-7	18,795	-0.04%
2024/05/16	3	22.85	10	22.86	22.90	-7	18,164	-0.04%
2024/05/15	3	22.67	14.2	22.70	22.55	-11.2	18,109	-0.06%
2024/05/14	2.2	22.48	0	22.55	22.45	2.2	18,022	0.01%
2024/05/13	0	0.00	23	23.00	23.05	-23	17,947	-0.13%
2024/05/10	8	22.79	3	22.75	22.95	5	17,890	0.03%
2024/05/09	4	22.34	0	0.00	22.35	4	17,744	0.02%
2024/05/08	0	0.00	1	22.60	22.70	-1	17,604	-0.01%
2024/05/07	3	22.72	2	22.65	22.75	1	17,616	0.01%
2024/05/06	0	0.00	3.2	22.49	22.75	-3.2	17,443	-0.02%
2024/05/03	3.6	22.11	0	0.00	22.05	3.6	17,159	0.02%
2024/05/02	0	0.00	6	22.06	22.15	-6	17,079	-0.04%
2024/04/30	3.9	21.95	10	22.00	21.95	-6.1	16,847	-0.04%
2024/04/29	9	22.01	4	22.13	21.95	5	16,702	0.03%
2024/04/26	0	0.00	5	21.50	21.30	-5	16,361	-0.03%
2024/04/25	3	21.35	0	0.00	21.35	3	16,421	0.02%
2024/04/24	3	21.58	1	21.60	21.45	2	16,381	0.01%
2024/04/23	1	21.70	0	0.00	21.80	1	16,347	0.01%
2024/04/22	3	21.45	0	0.00	21.70	3	16,549	0.02%
2024/04/19	4.1	21.28	1	21.30	21.20	3.1	16,406	0.02%
2024/04/18	2	21.75	2	21.75	21.65	0	16,078	0.00%
2024/04/17	0	0.00	0	21.60	21.55	0	15,985	0.00%
2024/04/16	3.1	21.38	1	21.40	21.25	2.1	15,832	0.01%
2024/04/15	3	21.85	0	0.00	21.80	3	15,644	0.02%
2024/04/12	15	21.87	3	21.88	21.85	12	15,630	0.08%
2024/04/11	0	0.00	4	21.95	21.95	-4	15,508	-0.03%
2024/04/10	0	0.00	4	21.99	21.70	-4	15,388	-0.03%
2024/04/09	0	0.00	6.1	21.52	21.50	-6.1	15,317	-0.04%
2024/04/08	2	21.40	26	21.44	21.35	-24	15,433	-0.16%
2024/04/03	10	21.05	3	21.10	21.00	7	15,282	0.05%
2024/04/02	1	21.25	0	0.00	21.35	1	15,241	0.01%
2024/04/01	2	21.55	0	0.00	21.50	2	15,310	0.01%
2024/03/29	0	0.00	3	21.55	21.65	-3	15,260	-0.02%
2024/03/28	7.2	21.56	10	21.55	21.50	-2.8	15,123	-0.02%
2024/03/27	5.1	21.57	6	21.50	21.50	-0.9	15,300	-0.01%
2024/03/26	12	20.81	3	21.67	21.65	9	15,607	0.06%
2024/03/25	1.1	21.20	1	21.15	21.15	0.1	15,528	0.00%
2024/03/22	2	21.25	1	21.20	21.15	1	15,941	0.01%
2024/03/21	3.1	21.14	0	0.00	21.15	3.1	16,166	0.02%
2024/03/20	2	20.85	1	20.70	20.65	1	16,489	0.01%
2024/03/19	2	20.80	0	20.90	20.80	2	16,585	0.01%
2024/03/18	2	20.95	0	0.00	20.95	2	16,612	0.01%
2024/03/15	0	0.00	2	21.15	21.35	-2	16,667	-0.01%
2024/03/14	2	20.85	11	21.00	21.05	-9	16,361	-0.06%
2024/03/13	1.1	20.43	1.2	20.35	20.70	-0.1	16,142	0.00%
2024/03/12	5.3	20.24	0	0.00	20.30	5.3	16,023	0.03%
2024/03/11	1	20.35	0	0.00	20.25	1	16,155	0.01%
2024/03/08	2	20.15	1	20.15	20.30	1	16,127	0.01%
2024/03/07	0	0.00	1	20.10	20.10	-1	16,087	-0.01%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/05	0	0.00	2.2	20.00	20.00	-2.2	16,572	-0.01%
2024/03/04	0	19.90	50	19.90	20.00	-50	16,661	-0.30%
2024/03/01	3.5	19.97	0	0.00	19.95	3.5	16,841	0.02%
2024/02/29	0.1	19.90	30	19.93	20.10	-29.9	16,944	-0.18%
2024/02/27	0	0.00	11	19.85	19.85	-11	16,705	-0.07%
2024/02/26	0.3	19.89	0	0.00	19.80	0.3	16,629	0.00%
2024/02/23	0.5	19.95	20	19.94	19.85	-19.5	16,622	-0.12%
2024/02/22	0	0.00	44.2	19.91	19.95	-44.2	16,800	-0.26%
2024/02/21	61.3	19.75	3.1	19.82	19.90	58.2	16,754	0.35%
2024/02/20	2.5	19.81	42	19.88	19.90	-39.5	16,674	-0.24%
2024/02/19	1.1	19.73	20	19.75	19.85	-18.9	16,713	-0.11%
2024/02/16	2.1	19.60	16	19.51	19.60	-13.9	16,791	-0.08%
2024/02/15	7	19.31	6	19.36	19.40	1	16,844	0.01%
2024/02/05	1.2	19.13	0	0.00	19.10	1.2	16,712	0.01%
2024/02/02	20	19.25	0	0.00	19.35	20	16,645	0.12%
2024/02/01	1	19.15	0	0.00	19.25	1	16,624	0.01%
2024/01/30	13.2	19.11	2.1	19.10	19.05	11.1	16,479	0.07%
2024/01/29	11	19.23	0	0.00	19.25	11	16,591	0.07%
2024/01/25	0.8	18.97	0	19.05	18.95	0.7	16,651	0.00%
2024/01/24	20	18.90	0	0.00	18.90	20	16,709	0.12%
2024/01/23	11.3	18.91	0	0.00	18.90	11.3	16,832	0.07%
2024/01/22	3	18.97	0.4	19.00	18.95	2.6	16,958	0.02%
2024/01/19	5.2	18.96	0	0.00	18.95	5.2	16,955	0.03%
2024/01/17	25	18.63	0	0.00	18.60	25	16,856	0.15%
2024/01/16	3.7	18.90	0	0.00	18.80	3.7	16,532	0.02%
2024/01/15	16	19.15	0	0.00	19.10	16	16,315	0.10%
2024/01/12	22	19.15	0	0.00	19.15	22	16,653	0.13%
2024/01/10	1.2	19.36	0	0.00	19.30	1.2	16,938	0.01%
2024/01/09	0.3	19.42	0	0.00	19.40	0.3	17,031	0.00%
2024/01/08	1	19.50	0	0.00	19.40	1	17,032	0.01%
2024/01/05	0	0.00	0	19.45	19.50	0	17,022	0.00%
2024/01/04	0	0.00	0.6	19.40	19.40	-0.6	17,284	0.00%
2024/01/03	10	19.35	0	0.00	19.30	10	17,854	0.06%
2024/01/02	22	19.53	1.1	19.60	19.35	20.9	17,799	0.12%
2023/12/29	11	19.65	0.1	19.70	19.70	10.9	17,637	0.06%
2023/12/28	41	19.75	2	19.73	19.70	39	17,714	0.22%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	3.5	19.50	1	19.55	19.40	2.5	17,512	0.01%
2023/12/25	0.2	19.45	0	0.00	19.45	0.2	17,495	0.00%
2023/12/22	5	19.30	2	19.35	19.30	3	17,565	0.02%
2023/12/21	1	19.40	0	0.00	19.30	1	17,308	0.01%
2023/12/18	4.1	19.89	2	19.95	19.75	2.1	16,135	0.01%
2023/12/14	0	0.00	53.8	20.00	20.00	-53.8	15,282	-0.35%
2023/12/13	1.1	19.65	0	0.00	19.80	1.1	15,093	0.01%
2023/12/12	11.1	19.56	12	19.62	19.75	-0.9	15,403	-0.01%
2023/12/07	0	0.00	0	19.15	19.05	0	15,380	0.00%
2023/12/06	0	0.00	2	19.30	19.35	-2	15,410	-0.01%
2023/12/05	0	0.00	1	19.15	19.15	-1	15,225	-0.01%
2023/12/04	7	19.09	8	19.06	19.10	-1	15,172	-0.01%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/29	0	0.00	2.5	18.94	18.80	-2.5	14,500	-0.02%
2023/11/28	0	0.00	12	19.00	18.85	-12	14,362	-0.08%
2023/11/27	0.2	18.95	2	19.00	18.80	-1.8	14,532	-0.01%
2023/11/24	0	0.00	5	18.90	18.85	-5	14,437	-0.03%
2023/11/23	0	0.00	2	18.83	18.85	-2	14,387	-0.01%
2023/11/21	0	18.90	1	19.00	18.95	-1	14,288	-0.01%
2023/11/17	0.9	18.85	0	0.00	18.85	0.9	14,087	0.01%
2023/11/16	0	0.00	2	18.80	18.90	-2	14,042	-0.01%
2023/11/15	0	0.00	109	18.75	18.70	-109	13,952	-0.78%	大賣/鉅額交易
2023/11/14	0	0.00	24	18.60	18.65	-24	13,867	-0.17%
2023/11/13	2	18.40	0	0.00	18.50	2	13,856	0.01%
2023/11/10	0.1	18.40	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	0	0.00	8	18.40	18.45	-8	14,229	-0.06%
2023/11/08	0	0.00	2	18.45	18.40	-2	14,543	-0.01%
2023/11/06	0	0.00	1	18.40	18.45	-1	14,681	-0.01%
2023/11/03	0.1	18.25	1	18.25	18.40	-0.9	15,058	-0.01%
2023/11/01	0	0.00	15	18.00	18.00	-15	16,002	-0.09%
2023/10/31	0.1	17.80	0	0.00	17.85	0.1	16,308	0.00%
2023/10/27	0.1	17.90	0.5	17.95	17.95	-0.4	16,663	0.00%
2023/10/26	0	17.90	1	17.85	17.85	-1	16,943	-0.01%
2023/10/25	0.9	18.08	0	0.00	18.05	0.9	16,987	0.01%
2023/10/24	0.1	18.15	2	18.15	18.15	-1.9	17,158	-0.01%
2023/10/23	2	18.15	0	0.00	18.15	2	17,342	0.01%
2023/10/20	9.1	18.02	3	18.03	18.20	6.1	17,283	0.04%
2023/10/19	0.2	18.45	3	18.40	18.40	-2.8	17,275	-0.02%
2023/10/18	0.3	18.45	0	0.00	18.50	0.3	17,554	0.00%
2023/10/17	0	0.00	31.2	18.55	18.60	-31.2	17,701	-0.18%
2023/10/16	0	0.00	33	18.41	18.40	-33	17,897	-0.18%
2023/10/13	10	18.45	13	18.40	18.50	-3	18,312	-0.02%
2023/10/12	3	18.40	25.1	18.37	18.45	-22.1	18,402	-0.12%
2023/10/11	0.9	17.96	47	18.04	18.25	-46.2	18,262	-0.25%
2023/10/06	0	0.00	5	17.61	17.70	-5	17,744	-0.03%
2023/10/05	2	17.35	0.1	17.35	17.35	1.9	17,631	0.01%
2023/10/04	16.1	17.15	0	0.00	17.15	16.1	17,702	0.09%
2023/10/03	1.6	17.30	2	17.25	17.30	-0.5	17,607	0.00%
2023/09/27	2	17.30	1	17.30	17.40	1	18,225	0.01%
2023/09/25	0	0.00	13.7	17.35	17.45	-13.7	18,508	-0.07%
2023/09/21	2.3	17.31	0	0.00	17.25	2.3	18,910	0.01%
2023/09/20	0.3	17.65	3	17.65	17.60	-2.7	18,746	-0.01%
2023/09/19	1.1	17.65	7.4	17.60	17.60	-6.3	18,864	-0.03%
2023/09/18	3	17.48	0	0.00	17.55	3	19,123	0.02%
2023/09/15	2	17.50	2.6	17.58	17.65	-0.6	19,275	0.00%
2023/09/14	3.1	17.56	131.1	17.55	17.70	-128	19,064	-0.67%	大賣/鉅額交易
2023/09/13	26.6	17.44	0	0.00	17.50	26.6	19,014	0.14%
2023/09/12	2.1	17.43	120	17.45	17.50	-117.9	19,374	-0.61%	大賣/鉅額交易
2023/09/11	0.6	17.25	4	17.25	17.45	-3.4	19,403	-0.02%
2023/09/08	1.3	17.22	1	17.20	17.35	0.3	19,433	0.00%
2023/09/07	21	17.15	0	0.00	17.25	21	19,619	0.11%
2023/09/06	23	17.20	1	17.20	17.15	22	19,640	0.11%
2023/09/05	3.6	17.29	0	0.00	17.35	3.6	19,647	0.02%
2023/09/04	0.2	17.35	2	17.25	17.40	-1.8	19,701	-0.01%
2023/09/01	0.1	17.30	0	0.00	17.25	0.1	19,822	0.00%
2023/08/31	19	17.16	1	17.20	17.10	18	19,857	0.09%
2023/08/30	0	0.00	2	17.40	17.45	-2	19,538	-0.01%
2023/08/29	57	17.28	1	17.20	17.30	56	19,597	0.29%
2023/08/28	0	0.00	4.5	17.32	17.35	-4.5	19,709	-0.02%
2023/08/25	2	17.15	0	0.00	17.10	2	21,157	0.01%
2023/08/24	50	17.25	2	17.25	17.25	48	21,332	0.23%
2023/08/23	1	17.10	1	17.20	17.20	0	21,377	0.00%
2023/08/22	7	17.14	0	0.00	17.20	7	21,593	0.03%
2023/08/21	15	17.22	0.5	17.30	17.25	14.5	21,682	0.07%
2023/08/18	32.5	17.10	0	17.15	17.10	32.5	21,775	0.15%
2023/08/17	1.3	16.92	0	0.00	16.95	1.3	21,749	0.01%
2023/08/16	67	17.05	5.4	17.05	17.05	61.6	21,837	0.28%
2023/08/15	13.2	17.32	0	0.00	17.25	13.2	21,781	0.06%
2023/08/14	43	17.64	0.3	17.60	17.50	42.7	21,837	0.20%
2023/08/11	0	17.95	1	17.95	18.00	-1	21,791	0.00%
2023/08/10	1	17.85	1	17.80	17.95	0	21,795	0.00%
2023/08/09	102.3	17.80	29	18.00	17.85	73.3	21,797	0.34%	大買/
2023/08/08	38.1	18.68	0	0.00	18.70	38.1	21,573	0.18%
2023/08/07	8.6	18.76	25	18.72	18.80	-16.4	21,175	-0.08%
2023/08/04	2.5	18.65	20	18.65	18.70	-17.6	20,803	-0.08%
2023/08/02	6.3	18.63	311	18.55	18.55	-304.7	20,541	-1.48%	大賣/鉅額交易
2023/08/01	4.1	18.75	20	18.83	18.80	-15.9	20,356	-0.08%
2023/07/31	15.2	18.68	30	18.70	18.65	-14.9	20,211	-0.07%
2023/07/28	0	0.00	11	18.60	18.55	-11	20,073	-0.05%
2023/07/27	2	18.50	20	18.48	18.50	-18	20,033	-0.09%
2023/07/26	0	0.00	31	18.28	18.40	-31	20,023	-0.15%
2023/07/25	3	18.05	10	18.05	18.05	-7	20,126	-0.03%
2023/07/24	72	18.00	29	18.05	18.00	43	20,119	0.21%
2023/07/21	1	18.15	20	18.13	18.10	-19	19,886	-0.10%
2023/07/20	0	0.00	20	18.13	18.10	-20	19,514	-0.10%
2023/07/19	1	17.95	12.7	18.10	18.00	-11.7	19,075	-0.06%
2023/07/18	3	18.07	105.1	18.04	18.05	-102.1	18,736	-0.54%	大賣/鉅額交易
2023/07/17	0	0.00	50	17.90	17.95	-50	18,325	-0.27%
2023/07/14	1	17.60	31	17.70	17.75	-30	18,118	-0.17%
2023/07/13	0	0.00	16	17.63	17.60	-16	18,051	-0.09%
2023/07/12	0.2	17.50	10	17.55	17.60	-9.8	18,053	-0.05%
2023/07/11	1.1	17.50	30.2	17.53	17.50	-29.1	17,982	-0.16%
2023/07/10	1.3	17.36	100	17.42	17.35	-98.7	18,008	-0.55%
2023/07/07	172	17.15	0	0.00	17.15	172	18,013	0.95%	大買/鉅額交易
2023/07/06	60.2	17.27	0	0.00	17.35	60.2	18,024	0.33%
2023/07/05	3.1	17.67	0	0.00	17.65	3.1	17,734	0.02%
2023/07/04	0.2	17.50	4	17.51	17.70	-3.9	17,614	-0.02%
2023/06/28	0	17.25	0	0.00	17.30	0	17,793	0.00%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/21	0	17.30	0	0.00	17.25	0	17,850	0.00%
2023/06/16	1	17.25	0	0.00	17.25	1	17,773	0.01%
2023/06/15	1	17.40	1.2	17.49	17.50	-0.2	17,789	0.00%
2023/06/14	1	17.45	2	17.45	17.45	-1	17,990	-0.01%
2023/06/12	4	17.45	0	0.00	17.40	4	18,282	0.02%
2023/06/09	0	0.00	11	17.41	17.40	-11	18,567	-0.06%
2023/06/07	1	17.45	0	0.00	17.45	1	18,846	0.01%
2023/06/06	0	0.00	84	17.40	17.35	-84	19,036	-0.44%
2023/06/01	0	17.20	0	0.00	17.15	0	19,110	0.00%
2023/05/30	0	0.00	2	17.25	17.15	-2	17,687	-0.01%
2023/05/26	0.1	17.20	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	0	17.20	0	0.00	17.15	0	17,862	0.00%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/23	5	17.40	0.9	17.45	17.45	4.1	17,845	0.02%
2023/05/22	0	0.00	2	17.40	17.40	-2	17,791	-0.01%
2023/05/19	4	17.20	1	17.25	17.25	3	17,613	0.02%
2023/05/18	0	0.00	5	17.30	17.20	-5	17,538	-0.03%
2023/05/17	0	0.00	3	17.23	17.20	-3	17,389	-0.02%
2023/05/16	0	0.00	7	17.10	17.10	-7	17,166	-0.04%
2023/05/15	2	16.85	0	0.00	16.90	2	17,287	0.01%
2023/05/12	5	16.80	2	16.90	16.90	3	17,287	0.02%
2023/05/11	0	17.15	0	0.00	17.10	0	17,034	0.00%
2023/05/10	0	17.25	0	0.00	17.30	0	16,965	0.00%
2023/05/09	0	0.00	35	17.27	17.30	-35	16,993	-0.21%
2023/05/08	0	0.00	20	17.25	17.20	-20	17,111	-0.12%
2023/05/05	1	17.05	0	0.00	17.05	1	17,052	0.01%
2023/05/04	1.4	16.95	0	0.00	17.00	1.4	17,176	0.01%
2023/05/03	1	16.90	2	16.90	16.90	-1	17,257	-0.01%
2023/05/02	0	0.00	1.2	16.90	16.85	-1.2	17,639	-0.01%
2023/04/28	0	0.00	0.2	16.80	16.70	-0.2	18,010	0.00%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/25	2.9	16.66	0	0.00	16.65	2.9	17,935	0.02%
2023/04/24	12	16.70	0	0.00	16.70	12	17,890	0.07%
2023/04/21	0.1	16.70	0	0.00	16.70	0.1	18,127	0.00%
2023/04/20	10	16.60	0	0.00	16.65	10	18,259	0.05%
2023/04/19	2.4	16.76	0	0.00	16.80	2.4	18,329	0.01%
2023/04/18	0	0.00	5	16.75	16.80	-5	18,298	-0.03%
2023/04/13	0	0.00	7	16.76	16.80	-7	18,258	-0.04%
2023/04/12	0.1	16.70	0	0.00	16.60	0.1	18,165	0.00%
2023/04/11	2	16.60	0	0.00	16.60	2	18,195	0.01%