永豐金 (2890)-富邦-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.70
漲幅
+3.17%
成交量
24,029張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	22.50	5.4	22.53	22.75	-5.4	17,443	-0.03%
2024/05/03	4.3	22.18	0	0.00	22.05	4.3	17,159	0.02%
2024/05/02	0	0.00	3	22.20	22.15	-3	17,079	-0.02%
2024/04/30	1	21.95	25	22.05	21.95	-24	16,847	-0.14%
2024/04/29	3	22.00	19.5	22.04	21.95	-16.5	16,702	-0.10%
2024/04/26	0	0.00	4	21.58	21.30	-4	16,361	-0.02%
2024/04/25	0.1	21.30	0	0.00	21.35	0.1	16,421	0.00%
2024/04/24	3.6	21.54	0.1	21.50	21.45	3.5	16,381	0.02%
2024/04/22	1	21.60	1	21.65	21.70	0	16,549	0.00%
2024/04/19	5	21.15	0	0.00	21.20	5	16,406	0.03%
2024/04/17	4.2	21.36	1	21.35	21.55	3.2	15,985	0.02%
2024/04/16	10.3	21.31	28.7	21.32	21.25	-18.4	15,832	-0.12%
2024/04/15	0.1	21.80	5	21.92	21.80	-4.9	15,644	-0.03%
2024/04/12	4	21.90	10	21.85	21.85	-6	15,630	-0.04%
2024/04/11	0.1	21.85	1	21.95	21.95	-0.9	15,508	-0.01%
2024/04/10	1.5	21.76	14	21.96	21.70	-12.5	15,388	-0.08%
2024/04/09	1	21.55	9	21.42	21.50	-8	15,317	-0.05%
2024/04/08	0	21.40	7	21.39	21.35	-7	15,433	-0.05%
2024/04/03	2.5	21.25	5	21.15	21.00	-2.5	15,282	-0.02%
2024/04/02	17.5	21.25	0	21.35	21.35	17.5	15,241	0.11%
2024/04/01	1.5	21.54	0	0.00	21.50	1.5	15,310	0.01%
2024/03/29	1	21.55	1	21.55	21.65	0	15,260	0.00%
2024/03/28	4.6	21.51	0.2	21.48	21.50	4.4	15,123	0.03%
2024/03/27	4.1	21.56	5.2	21.54	21.50	-1.1	15,300	-0.01%
2024/03/26	22.4	21.66	3	21.58	21.65	19.4	15,607	0.12%
2024/03/25	0	21.15	2	21.20	21.15	-2	15,528	-0.01%
2024/03/22	5	21.23	9	21.26	21.15	-4	15,941	-0.03%
2024/03/21	5	21.13	6.4	21.08	21.15	-1.4	16,166	-0.01%
2024/03/20	1.1	20.85	5	20.85	20.65	-3.9	16,489	-0.02%
2024/03/19	2.6	20.73	1	20.95	20.80	1.6	16,585	0.01%
2024/03/18	23	20.97	2	20.95	20.95	21	16,612	0.13%
2024/03/15	1.1	21.10	3	21.20	21.35	-2	16,667	-0.01%
2024/03/14	25.1	20.98	13.6	20.92	21.05	11.6	16,361	0.07%
2024/03/13	0.2	20.61	5	20.43	20.70	-4.9	16,142	-0.03%
2024/03/12	1.2	20.25	1.4	20.22	20.30	-0.1	16,023	0.00%
2024/03/11	0	20.25	2	20.30	20.25	-2	16,155	-0.01%
2024/03/08	0.5	20.20	9	20.26	20.30	-8.5	16,127	-0.05%
2024/03/07	9.2	20.02	0.4	20.05	20.10	8.8	16,087	0.05%
2024/03/06	9	20.01	4	20.06	20.05	5	16,043	0.03%
2024/03/05	30	20.00	1.7	20.08	20.00	28.3	16,572	0.17%
2024/03/04	2	19.90	60	19.95	20.00	-58	16,661	-0.35%
2024/03/01	1	19.95	3.3	19.97	19.95	-2.3	16,841	-0.01%
2024/02/29	2	19.95	6	20.07	20.10	-4	16,944	-0.02%
2024/02/27	1	19.90	1	19.85	19.85	0	16,705	0.00%
2024/02/26	0.4	19.81	12	19.80	19.80	-11.6	16,629	-0.07%
2024/02/23	1.1	19.95	6	19.85	19.85	-4.9	16,622	-0.03%
2024/02/22	1.2	19.81	2	19.80	19.95	-0.8	16,800	0.00%
2024/02/21	5.1	19.80	0	0.00	19.90	5.1	16,754	0.03%
2024/02/20	4.1	19.85	5.3	19.80	19.90	-1.2	16,674	-0.01%
2024/02/19	0	0.00	0.6	19.75	19.85	-0.6	16,713	0.00%
2024/02/16	0	0.00	0	19.50	19.60	0	16,791	0.00%
2024/02/15	1.7	19.35	0	0.00	19.40	1.7	16,844	0.01%
2024/02/05	2.6	19.25	0	0.00	19.10	2.6	16,712	0.02%
2024/02/02	1	19.20	0	0.00	19.35	1	16,645	0.01%
2024/02/01	0	0.00	3	19.15	19.25	-3	16,624	-0.02%
2024/01/31	3.1	19.07	5.1	19.15	19.20	-2	16,537	-0.01%
2024/01/30	0.1	19.25	0	0.00	19.05	0.1	16,479	0.00%
2024/01/29	3	19.20	0	0.00	19.25	3	16,591	0.02%
2024/01/26	0	0.00	7.5	19.15	19.15	-7.5	16,612	-0.05%
2024/01/25	5	18.91	0	19.05	18.95	5	16,651	0.03%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	11.5	18.89	0	0.00	18.90	11.5	16,832	0.07%
2024/01/22	5	19.00	0	0.00	18.95	5	16,958	0.03%
2024/01/19	15.1	18.95	0	0.00	18.95	15.1	16,955	0.09%
2024/01/18	1.1	18.71	0	18.75	18.85	1.1	16,929	0.01%
2024/01/17	6.7	18.65	0	0.00	18.60	6.7	16,856	0.04%
2024/01/16	14.5	18.88	0	0.00	18.80	14.5	16,532	0.09%
2024/01/15	3.1	19.14	2	19.20	19.10	1.1	16,315	0.01%
2024/01/12	0.1	19.25	2.5	19.16	19.15	-2.4	16,653	-0.01%
2024/01/11	2	19.35	0.2	19.35	19.35	1.9	16,778	0.01%
2024/01/10	1.2	19.36	1	19.35	19.30	0.2	16,938	0.00%
2024/01/09	0.2	19.40	0	0.00	19.40	0.2	17,031	0.00%
2024/01/08	2.6	19.57	5	19.55	19.40	-2.4	17,032	-0.01%
2024/01/05	3	19.48	0	0.00	19.50	3	17,022	0.02%
2024/01/04	4.1	19.33	1	19.40	19.40	3	17,284	0.02%
2024/01/03	4.3	19.46	5	19.38	19.30	-0.7	17,854	0.00%
2024/01/02	3.2	19.50	0	0.00	19.35	3.2	17,799	0.02%
2023/12/29	10.2	19.70	5	19.78	19.70	5.2	17,637	0.03%
2023/12/28	3.5	19.71	0.1	19.80	19.70	3.4	17,714	0.02%
2023/12/27	0	0.00	3	19.72	19.80	-3	17,622	-0.02%
2023/12/26	11	19.45	7.2	19.54	19.40	3.8	17,512	0.02%
2023/12/25	0	0.00	0.5	19.45	19.45	-0.5	17,495	0.00%
2023/12/22	5	19.36	6	19.40	19.30	-1	17,565	-0.01%
2023/12/21	4.6	19.36	3	19.35	19.30	1.6	17,308	0.01%
2023/12/20	1	19.45	0	19.55	19.45	1	16,876	0.01%
2023/12/19	1.2	19.55	5	19.46	19.50	-3.9	16,373	-0.02%
2023/12/18	3.1	19.75	0	0.00	19.75	3.1	16,135	0.02%
2023/12/15	5.3	19.95	3.3	19.98	20.00	2	15,757	0.01%
2023/12/14	3	19.95	4	19.94	20.00	-1	15,282	-0.01%
2023/12/13	6.8	19.68	20	19.71	19.80	-13.2	15,093	-0.09%
2023/12/12	10.1	19.70	2.4	19.64	19.75	7.7	15,403	0.05%
2023/12/11	0	0.00	4.7	19.24	19.55	-4.7	15,380	-0.03%
2023/12/08	3	19.20	0	0.00	19.25	3	15,346	0.02%
2023/12/07	11	19.15	0.5	19.15	19.05	10.5	15,380	0.07%
2023/12/06	1	19.30	4.6	19.30	19.35	-3.6	15,410	-0.02%
2023/12/05	2	19.00	5.2	19.10	19.15	-3.1	15,225	-0.02%
2023/12/04	4.9	18.98	1.7	19.03	19.10	3.3	15,172	0.02%
2023/12/01	0	0.00	1	18.95	18.95	-1	15,165	-0.01%
2023/11/30	1	18.90	2.7	18.90	18.90	-1.7	15,105	-0.01%
2023/11/29	1	18.90	2	18.92	18.80	-1	14,500	-0.01%
2023/11/28	0.2	18.98	6	18.93	18.85	-5.8	14,362	-0.04%
2023/11/27	10	18.90	1	19.00	18.80	9	14,532	0.06%
2023/11/24	2.2	18.85	0	0.00	18.85	2.2	14,437	0.02%
2023/11/23	0	0.00	2.4	18.81	18.85	-2.4	14,387	-0.02%
2023/11/22	1	18.85	0	0.00	18.85	1	14,315	0.01%
2023/11/21	2	18.95	56.5	18.95	18.95	-54.5	14,288	-0.38%
2023/11/20	0.3	18.70	1.2	18.77	18.75	-0.9	14,077	-0.01%
2023/11/17	0	0.00	1.1	18.90	18.85	-1.1	14,087	-0.01%
2023/11/16	0	0.00	9.8	18.78	18.90	-9.8	14,042	-0.07%
2023/11/15	0	0.00	15	18.76	18.70	-15	13,952	-0.11%
2023/11/14	5	18.55	22.1	18.61	18.65	-17.1	13,867	-0.12%
2023/11/13	1	18.40	3.6	18.44	18.50	-2.6	13,856	-0.02%
2023/11/10	0	0.00	8.6	18.48	18.45	-8.6	14,109	-0.06%
2023/11/09	0	0.00	0.1	18.35	18.45	-0.1	14,229	0.00%
2023/11/08	2	18.45	0	18.35	18.40	2	14,543	0.01%
2023/11/07	0	0.00	0.2	18.35	18.35	-0.2	14,571	0.00%
2023/11/06	0	0.00	61.1	18.52	18.45	-61.1	14,681	-0.42%
2023/11/03	0	0.00	8	18.30	18.40	-8	15,058	-0.05%
2023/11/02	0	0.00	4	18.21	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	6	17.90	18.00	-6	16,002	-0.04%
2023/10/31	0.1	17.85	6	17.76	17.85	-5.9	16,308	-0.04%
2023/10/30	13.2	17.75	0	0.00	17.70	13.2	16,608	0.08%
2023/10/27	4.2	17.89	2	17.95	17.95	2.2	16,663	0.01%
2023/10/26	5	17.88	2	17.95	17.85	3	16,943	0.02%
2023/10/25	2.4	18.06	0	0.00	18.05	2.4	16,987	0.01%
2023/10/24	2	18.02	0.5	18.07	18.15	1.5	17,158	0.01%
2023/10/23	1.1	18.15	1	18.05	18.15	0.1	17,342	0.00%
2023/10/20	1.4	18.06	7.3	18.22	18.20	-5.9	17,283	-0.03%
2023/10/19	0.1	18.45	15.9	18.44	18.40	-15.8	17,275	-0.09%
2023/10/18	0.2	18.45	3.6	18.53	18.50	-3.4	17,554	-0.02%
2023/10/17	0	0.00	9.3	18.51	18.60	-9.3	17,701	-0.05%
2023/10/16	3	18.35	4	18.41	18.40	-1	17,897	-0.01%
2023/10/13	0.1	18.35	22	18.45	18.50	-21.9	18,312	-0.12%
2023/10/12	0.1	18.15	24.2	18.34	18.45	-24.1	18,402	-0.13%
2023/10/11	4	18.20	58	18.14	18.25	-54	18,262	-0.30%
2023/10/06	0	0.00	7	17.67	17.70	-7	17,744	-0.04%
2023/10/05	0.3	17.38	0.1	17.30	17.35	0.2	17,631	0.00%
2023/10/04	9.5	17.16	0	0.00	17.15	9.5	17,702	0.05%
2023/10/03	1.3	17.26	0	0.00	17.30	1.3	17,607	0.01%
2023/10/02	0	0.00	3	17.40	17.35	-3	17,813	-0.02%
2023/09/28	3	17.40	0	0.00	17.40	3	18,096	0.02%
2023/09/27	1.4	17.31	1	17.28	17.40	0.4	18,225	0.00%
2023/09/26	2.3	17.31	1	17.30	17.35	1.3	18,519	0.01%
2023/09/25	0	0.00	0.1	17.45	17.45	-0.1	18,508	0.00%
2023/09/22	0.1	17.30	0.2	17.35	17.30	-0.1	18,769	0.00%
2023/09/21	9.3	17.25	0	0.00	17.25	9.3	18,910	0.05%
2023/09/20	5.1	17.60	4	17.63	17.60	1.1	18,746	0.01%
2023/09/19	6.7	17.61	10.2	17.60	17.60	-3.6	18,864	-0.02%
2023/09/18	0.1	17.55	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	13.7	17.54	2.8	17.58	17.65	10.9	19,275	0.06%
2023/09/14	0.6	17.60	25.1	17.59	17.70	-24.5	19,064	-0.13%
2023/09/13	0.9	17.50	2.2	17.50	17.50	-1.3	19,014	-0.01%
2023/09/12	18	17.40	5.2	17.48	17.50	12.8	19,374	0.07%
2023/09/11	1	17.30	0	0.00	17.45	1	19,403	0.01%
2023/09/08	7.1	17.29	0	0.00	17.35	7.1	19,433	0.04%
2023/09/07	1.7	17.18	0	0.00	17.25	1.7	19,619	0.01%
2023/09/06	1.3	17.20	0	0.00	17.15	1.3	19,640	0.01%
2023/09/05	4.2	17.27	1	17.30	17.35	3.2	19,647	0.02%
2023/09/04	0.7	17.31	0	0.00	17.40	0.7	19,701	0.00%
2023/09/01	0.5	17.25	4.4	17.27	17.25	-3.8	19,822	-0.02%
2023/08/31	10.5	17.20	0	0.00	17.10	10.5	19,857	0.05%
2023/08/30	6	17.39	3	17.32	17.45	3	19,538	0.02%
2023/08/29	5.4	17.31	0	0.00	17.30	5.4	19,597	0.03%
2023/08/28	0.3	17.27	1	17.30	17.35	-0.7	19,709	0.00%
2023/08/25	20.2	17.14	0	0.00	17.10	20.2	21,157	0.10%
2023/08/24	1.1	17.20	0	0.00	17.25	1.1	21,332	0.00%
2023/08/23	0.4	17.24	0	0.00	17.20	0.4	21,377	0.00%
2023/08/22	14.5	17.13	0	0.00	17.20	14.5	21,593	0.07%
2023/08/21	8.5	17.20	2	17.25	17.25	6.5	21,682	0.03%
2023/08/18	2.5	17.07	4	17.13	17.10	-1.5	21,775	-0.01%
2023/08/17	24.8	16.92	0	0.00	16.95	24.8	21,749	0.11%
2023/08/16	15.2	17.04	0	0.00	17.05	15.2	21,837	0.07%
2023/08/15	16.1	17.36	1	17.30	17.25	15.1	21,781	0.07%
2023/08/14	14.9	17.47	2	17.50	17.50	12.9	21,837	0.06%
2023/08/11	5	17.94	0	0.00	18.00	5	21,791	0.02%
2023/08/10	11.3	17.89	3.1	17.85	17.95	8.2	21,795	0.04%
2023/08/09	28.1	17.87	13.2	17.86	17.85	14.9	21,797	0.07%
2023/08/08	13	18.67	4.1	18.68	18.70	8.9	21,573	0.04%
2023/08/07	2.1	18.70	18.1	18.70	18.80	-16	21,175	-0.08%
2023/08/04	1	18.60	1	18.65	18.70	0	20,803	0.00%
2023/08/02	3	18.63	9	18.62	18.55	-6	20,541	-0.03%
2023/08/01	0.5	18.84	20	18.69	18.80	-19.6	20,356	-0.10%
2023/07/31	4.1	18.69	1	18.65	18.65	3.1	20,211	0.02%
2023/07/28	7	18.54	21	18.55	18.55	-14	20,073	-0.07%
2023/07/27	2	18.55	5	18.53	18.50	-3	20,033	-0.01%
2023/07/26	0.5	18.30	4	18.35	18.40	-3.5	20,023	-0.02%
2023/07/25	10	18.03	6	18.05	18.05	4	20,126	0.02%
2023/07/24	4.8	18.01	0	0.00	18.00	4.8	20,119	0.02%
2023/07/21	0.3	18.10	0	0.00	18.10	0.3	19,886	0.00%
2023/07/20	0	0.00	4	18.14	18.10	-4	19,514	-0.02%
2023/07/19	6	17.98	70	18.02	18.00	-64	19,075	-0.34%
2023/07/18	97.5	18.01	8.2	18.10	18.05	89.3	18,736	0.48%
2023/07/17	26	17.87	9.1	17.84	17.95	16.9	18,325	0.09%
2023/07/14	2	17.73	4.3	17.75	17.75	-2.3	18,118	-0.01%
2023/07/13	0	0.00	10	17.60	17.60	-10	18,051	-0.06%
2023/07/12	0	0.00	28.2	17.50	17.60	-28.2	18,053	-0.16%
2023/07/11	0	0.00	2	17.45	17.50	-2	17,982	-0.01%
2023/07/10	7	17.37	1	17.45	17.35	6	18,008	0.03%
2023/07/07	11.6	17.13	2	17.17	17.15	9.6	18,013	0.05%
2023/07/06	19.3	17.32	0	0.00	17.35	19.3	18,024	0.11%
2023/07/05	1.1	17.65	1	17.70	17.65	0.1	17,734	0.00%
2023/07/04	0	0.00	85	17.52	17.70	-85	17,614	-0.48%
2023/07/03	9.1	17.40	81	17.45	17.45	-72	17,532	-0.41%
2023/06/30	2.1	17.30	1	17.40	17.35	1.1	17,765	0.01%
2023/06/29	1.1	17.35	0	0.00	17.35	1.1	17,833	0.01%
2023/06/28	0.1	17.25	1	17.25	17.30	-1	17,793	-0.01%
2023/06/27	32.2	17.25	0	0.00	17.25	32.2	17,880	0.18%
2023/06/26	0	0.00	1	17.30	17.35	-1	17,978	-0.01%
2023/06/21	3	17.28	4	17.25	17.25	-1	17,850	-0.01%
2023/06/20	2.2	17.29	0	0.00	17.30	2.2	17,868	0.01%
2023/06/19	0	0.00	1	17.25	17.25	-1	17,780	-0.01%
2023/06/16	1.1	17.30	0	0.00	17.25	1.1	17,773	0.01%
2023/06/15	21	17.45	7	17.50	17.50	14	17,789	0.08%
2023/06/13	7.1	17.40	7.1	17.36	17.40	0	18,241	0.00%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	18,282	0.00%
2023/06/09	2	17.45	7.4	17.45	17.40	-5.4	18,567	-0.03%
2023/06/08	57	17.35	0.3	17.40	17.35	56.7	18,651	0.30%
2023/06/07	64	17.40	31	17.39	17.45	33	18,846	0.18%
2023/06/06	0.5	17.35	0	0.00	17.35	0.5	19,036	0.00%
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/06/02	1	17.20	0	0.00	17.15	1	19,127	0.01%
2023/06/01	3	17.18	0	0.00	17.15	3	19,110	0.02%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	2	17.25	1	17.20	17.15	1	17,687	0.01%
2023/05/29	7.3	17.25	1	17.25	17.15	6.3	17,761	0.04%
2023/05/26	2.2	17.20	0	0.00	17.10	2.2	18,039	0.01%
2023/05/25	11.2	17.20	0	0.00	17.15	11.2	17,862	0.06%
2023/05/24	11	17.30	0	0.00	17.35	11	17,953	0.06%
2023/05/23	2	17.38	9.6	17.40	17.45	-7.6	17,845	-0.04%
2023/05/22	15	17.38	18	17.39	17.40	-3	17,791	-0.02%
2023/05/19	0	0.00	35	17.25	17.25	-35	17,613	-0.20%
2023/05/18	0	0.00	5.5	17.20	17.20	-5.5	17,538	-0.03%
2023/05/17	0.7	17.10	7.8	17.21	17.20	-7.1	17,389	-0.04%
2023/05/16	0.5	17.10	8	17.09	17.10	-7.5	17,166	-0.04%
2023/05/15	0.2	17.00	2	16.85	16.90	-1.8	17,287	-0.01%
2023/05/12	4.2	16.90	30.2	16.95	16.90	-26	17,287	-0.15%
2023/05/11	6.3	17.09	0	0.00	17.10	6.3	17,034	0.04%
2023/05/10	13	17.29	0	0.00	17.30	13	16,965	0.08%
2023/05/09	0.2	17.25	0	0.00	17.30	0.2	16,993	0.00%
2023/05/08	0.3	17.15	120	17.21	17.20	-119.7	17,111	-0.70%	大賣/鉅額交易
2023/05/05	2.3	17.03	7.1	17.01	17.05	-4.8	17,052	-0.03%
2023/05/04	0.5	17.00	6	17.02	17.00	-5.5	17,176	-0.03%
2023/05/03	1.3	16.91	1	16.90	16.90	0.3	17,257	0.00%
2023/05/02	0.2	16.83	51.1	16.85	16.85	-50.9	17,639	-0.29%
2023/04/28	14.6	16.79	10	16.83	16.70	4.6	18,010	0.03%
2023/04/27	2.8	16.75	10.6	16.73	16.75	-7.8	18,022	-0.04%
2023/04/26	1	16.65	2	16.70	16.65	-1	18,048	-0.01%
2023/04/25	3.4	16.73	3	16.70	16.65	0.4	17,935	0.00%
2023/04/24	8.1	16.68	2	16.70	16.70	6.1	17,890	0.03%
2023/04/21	1.2	16.61	0	0.00	16.70	1.2	18,127	0.01%
2023/04/20	21.4	16.60	0	0.00	16.65	21.4	18,259	0.12%
2023/04/19	0.1	16.80	5	16.80	16.80	-4.9	18,329	-0.03%
2023/04/18	3.5	16.79	0	0.00	16.80	3.5	18,298	0.02%
2023/04/17	3	16.80	0.1	16.95	16.80	2.9	18,204	0.02%
2023/04/14	1.1	16.85	5	16.87	16.90	-3.9	18,151	-0.02%
2023/04/13	4	16.76	15	16.78	16.80	-11	18,258	-0.06%
2023/04/12	6.2	16.60	6	16.65	16.60	0.2	18,165	0.00%
2023/04/11	36.2	16.60	3	16.70	16.60	33.2	18,195	0.18%
2023/04/10	6	16.61	1	16.70	16.65	5	18,010	0.03%
2023/04/07	0.3	16.63	2	16.63	16.60	-1.7	18,017	-0.01%
2023/04/06	3.4	16.57	40	16.50	16.55	-36.6	17,985	-0.20%
2023/03/31	37.1	16.60	18	16.66	16.60	19.1	18,093	0.11%
2023/03/30	13.2	16.59	1	16.55	16.55	12.2	18,879	0.06%
2023/03/29	1.1	16.70	23	16.68	16.75	-21.9	19,673	-0.11%
2023/03/28	21	16.58	10	16.70	16.60	11	20,724	0.05%
2023/03/27	19.2	16.65	2	16.63	16.55	17.2	22,084	0.08%
2023/03/24	5	16.35	1	16.45	16.40	4	23,575	0.02%
2023/03/23	1.2	16.35	1	16.40	16.40	0.2	23,691	0.00%
2023/03/22	5.1	16.40	13	16.35	16.40	-7.9	23,728	-0.03%
2023/03/21	5.8	16.12	5	16.10	16.10	0.8	24,081	0.00%
2023/03/20	20.4	15.95	55.3	15.91	15.95	-34.9	24,144	-0.14%
2023/03/17	2.1	16.37	0	0.00	16.25	2.1	23,839	0.01%
2023/03/16	57.4	16.30	15	16.30	16.30	42.4	23,714	0.18%
2023/03/15	16.1	16.56	1	16.55	16.55	15.1	23,658	0.06%
2023/03/14	91	16.63	0	0.00	16.55	91	23,632	0.39%
2023/03/13	6.1	16.78	15	16.75	16.80	-8.9	23,698	-0.04%
2023/03/10	23.2	16.90	15	16.85	16.85	8.2	23,864	0.03%
2023/03/09	8	16.99	28	16.96	17.00	-20	24,080	-0.08%
2023/03/08	1.1	17.15	0.6	17.15	17.20	0.5	25,429	0.00%
2023/03/07	21	17.15	5	17.15	17.15	16	25,726	0.06%
2023/03/06	7	17.06	0	0.00	17.05	7	26,092	0.03%
2023/03/03	1.1	17.05	0	0.00	17.05	1.1	26,493	0.00%
2023/03/02	5	17.11	0	0.00	17.05	5	26,675	0.02%
2023/03/01	42	17.19	2	17.15	17.20	40	26,917	0.15%
2023/02/24	14.4	17.22	10	17.15	17.20	4.4	26,976	0.02%
2023/02/23	10	17.30	11	17.30	17.35	-1	26,684	0.00%
2023/02/21	3.1	17.25	0	0.00	17.30	3.1	26,617	0.01%
2023/02/20	36.9	17.35	0.8	17.40	17.35	36.1	26,874	0.13%
2023/02/17	6.1	17.40	0	0.00	17.40	6.1	27,038	0.02%
2023/02/16	1	17.35	5	17.40	17.30	-4	27,468	-0.01%
2023/02/15	1	17.25	11	17.30	17.20	-10	27,739	-0.04%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/13	0	0.00	0	17.20	17.40	0	27,930	0.00%
2023/02/10	5	17.11	0	17.25	17.20	5	28,040	0.02%
2023/02/08	7	17.23	0	0.00	17.20	7	28,346	0.02%
2023/02/07	20	17.35	3	17.40	17.35	17	28,453	0.06%
2023/02/06	3.1	17.27	33	17.50	17.35	-29.9	28,546	-0.10%
2023/02/03	0.6	17.49	10	17.40	17.45	-9.4	28,528	-0.03%
2023/02/02	1.1	17.30	1	17.45	17.35	0.1	28,644	0.00%
2023/02/01	4.2	17.16	1.3	17.27	17.30	2.9	28,586	0.01%
2023/01/31	6.6	17.48	0	0.00	17.30	6.6	28,554	0.02%
2023/01/30	2.6	17.72	3.5	17.81	17.90	-0.9	28,334	0.00%
2023/01/17	32	17.35	9.1	17.65	17.75	22.9	28,268	0.08%
2023/01/16	1	17.40	4	17.41	17.40	-3	28,337	-0.01%
2023/01/13	1.2	17.32	0	0.00	17.30	1.2	28,308	0.00%
2023/01/12	1	17.35	0	0.00	17.25	1	28,953	0.00%
2023/01/10	0	0.00	2	17.35	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	0.7	17.12	17.30	-0.7	28,967	0.00%
2023/01/06	0	0.00	2.3	16.99	16.95	-2.3	28,967	-0.01%
2023/01/05	0	0.00	4.1	16.80	16.85	-4.1	29,208	-0.01%
2023/01/04	0	0.00	4	16.71	16.70	-4	29,312	-0.01%
2023/01/03	14	16.59	0	0.00	16.60	14	29,503	0.05%
2022/12/30	0	0.00	4.8	16.89	16.75	-4.8	29,370	-0.02%
2022/12/29	6	16.60	0	0.00	16.70	6	29,383	0.02%
2022/12/28	0.1	16.70	0	0.00	16.75	0.1	29,352	0.00%
2022/12/27	2	16.80	4	16.80	16.80	-2	29,456	-0.01%
2022/12/26	4	16.70	6	16.76	16.80	-2	29,608	-0.01%
2022/12/23	12.6	16.79	0	0.00	16.70	12.6	29,952	0.04%
2022/12/22	10	16.57	2.1	17.08	17.55	7.9	29,947	0.03%
2022/12/21	14.1	16.49	1	16.60	16.60	13.1	29,092	0.04%
2022/12/20	5	16.47	0	0.00	16.60	5	28,190	0.02%
2022/12/19	9.7	16.69	0	0.00	16.70	9.7	27,307	0.04%
2022/12/16	8.4	17.10	0	0.00	16.90	8.4	25,881	0.03%
2022/12/15	0.1	17.50	0	0.00	17.45	0.1	24,505	0.00%
2022/12/14	0	0.00	18.1	17.51	17.60	-18.1	24,468	-0.07%
2022/12/13	0.1	17.58	0	0.00	17.40	0.1	24,526	0.00%
2022/12/12	0	0.00	3	17.75	17.80	-3	24,522	-0.01%
2022/12/09	1.1	17.76	0	0.00	17.75	1.1	26,595	0.00%
2022/12/08	1	17.65	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	0.00	4	17.98	17.90	-4	26,541	-0.02%
2022/12/06	3	17.90	0	0.00	17.85	3	26,459	0.01%
2022/12/05	0	0.00	1	17.95	17.95	-1	26,541	0.00%
2022/12/02	0.1	17.80	0	0.00	17.85	0.1	26,578	0.00%
2022/12/01	0.1	18.00	4.2	17.91	17.95	-4.2	26,527	-0.02%
2022/11/30	10.1	17.60	11	17.63	18.20	-0.9	26,334	0.00%
2022/11/29	0.1	17.40	7	17.60	17.75	-6.9	25,062	-0.03%
2022/11/28	2	17.28	1	17.50	17.50	1	24,730	0.00%
2022/11/25	0	0.00	24.2	17.45	17.50	-24.2	24,426	-0.10%
2022/11/24	1.1	17.16	13	17.18	17.30	-11.9	24,195	-0.05%
2022/11/23	29.2	17.24	2	17.20	17.25	27.2	24,085	0.11%
2022/11/22	0	0.00	5	16.90	17.15	-5	23,860	-0.02%
2022/11/21	4	16.83	0	0.00	16.85	4	23,528	0.02%
2022/11/18	0	0.00	1	16.85	16.95	-1	23,473	0.00%
2022/11/17	2	16.80	4	16.85	16.90	-2	23,347	-0.01%
2022/11/16	0	0.00	0.1	16.95	16.90	-0.1	23,384	0.00%
2022/11/15	0	0.00	0.5	17.05	17.00	-0.5	23,123	0.00%
2022/11/14	0	0.00	0	16.85	17.05	0	23,011	0.00%
2022/11/11	0	0.00	16	16.74	16.80	-16	22,582	-0.07%
2022/11/10	3.1	16.38	3	16.55	16.45	0.1	22,261	0.00%
2022/11/09	13	16.45	2.3	16.55	16.55	10.7	22,322	0.05%
2022/11/08	0	0.00	5	16.45	16.50	-5	22,174	-0.02%
2022/11/07	4	16.18	0.1	16.25	16.30	4	21,973	0.02%
2022/11/03	4	15.90	0	0.00	16.05	4	22,066	0.02%
2022/11/02	3	16.20	0	0.00	16.10	3	22,844	0.01%
2022/11/01	0.1	16.30	3	16.30	16.30	-2.9	23,061	-0.01%
2022/10/31	3	16.07	0	0.00	16.10	3	23,243	0.01%
2022/10/28	0	0.00	1	16.05	16.00	-1	23,101	0.00%
2022/10/27	0	0.00	0.6	16.25	16.05	-0.6	23,111	0.00%
2022/10/26	0	0.00	7	15.84	16.05	-7	23,069	-0.03%
2022/10/25	3.1	15.51	1.6	15.49	15.70	1.6	22,912	0.01%
2022/10/24	14.1	15.86	0	0.00	15.80	14.1	22,812	0.06%
2022/10/21	0	0.00	20	16.00	16.15	-20	22,533	-0.09%
2022/10/20	14.2	15.86	4	15.70	16.10	10.1	22,503	0.04%
2022/10/19	2.7	16.38	0	16.65	16.50	2.6	21,861	0.01%
2022/10/13	2	16.73	7.4	16.84	16.75	-5.4	22,087	-0.02%
2022/10/12	0	0.00	17	17.02	17.10	-17	22,299	-0.08%
2022/10/11	11	16.93	24	16.84	16.85	-13	22,635	-0.06%
2022/10/06	0.2	17.15	11	17.15	17.15	-10.8	22,696	-0.05%
2022/10/05	3	16.98	1	16.95	16.95	2	22,779	0.01%
2022/10/04	0.2	17.00	6	16.94	16.95	-5.8	22,910	-0.03%
2022/10/03	2	16.95	2	17.05	16.85	0	22,843	0.00%
2022/09/30	0	17.25	3	17.30	17.30	-3	22,822	-0.01%
2022/09/29	10	17.10	20.1	17.17	17.15	-10.1	22,650	-0.04%
2022/09/28	1	16.90	6	16.93	16.90	-5	22,482	-0.02%
2022/09/27	1	17.10	11	17.25	17.20	-10	22,410	-0.04%
2022/09/26	8.3	17.18	0	0.00	17.15	8.3	22,435	0.04%
2022/09/23	4.2	17.34	5.1	17.40	17.40	-0.9	22,442	0.00%
2022/09/22	19.1	17.27	10	17.40	17.20	9.1	22,596	0.04%
2022/09/21	5	17.62	3	17.70	17.60	2	22,428	0.01%
2022/09/20	7.1	17.51	0	0.00	17.60	7.1	22,293	0.03%
2022/09/19	23.1	17.77	49	17.77	17.75	-25.9	22,142	-0.12%
2022/09/16	0	0.00	12.2	18.57	18.45	-12.2	21,731	-0.06%
2022/09/15	1	18.10	0	0.00	18.20	1	19,590	0.01%
2022/09/14	2	18.08	6	18.10	18.00	-4.1	19,489	-0.02%
2022/09/13	2	18.18	23.8	18.25	18.20	-21.8	19,620	-0.11%
2022/09/12	0	0.00	2	18.20	18.30	-2	19,688	-0.01%
2022/09/08	1	18.00	24	17.99	17.95	-23	19,807	-0.12%
2022/09/07	1	17.35	8	17.56	17.45	-7	19,552	-0.04%
2022/09/06	1	17.65	3	17.72	17.70	-2	19,360	-0.01%
2022/09/05	2	17.65	3.3	17.63	17.65	-1.3	19,174	-0.01%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/09/01	1	17.35	5	17.30	17.25	-4	19,059	-0.02%
2022/08/31	0	0.00	2	17.38	17.35	-2	18,932	-0.01%
2022/08/29	0.1	17.30	1.1	17.16	17.20	-1	18,739	-0.01%
2022/08/26	2	17.45	0	0.00	17.45	2	18,800	0.01%
2022/08/24	2.2	17.13	4	17.10	17.10	-1.8	19,083	-0.01%
2022/08/23	1.1	17.11	0	0.00	17.25	1.1	19,765	0.01%
2022/08/22	1	17.30	0	0.00	17.25	1	20,008	0.00%
2022/08/19	0.3	17.18	12	17.25	17.30	-11.7	20,366	-0.06%
2022/08/18	11	17.20	0	0.00	17.25	11	20,415	0.05%
2022/08/17	0	0.00	15.2	17.28	17.35	-15.2	20,648	-0.07%
2022/08/16	0	0.00	6	17.16	17.25	-6	20,722	-0.03%
2022/08/15	1	17.15	5.6	17.23	17.15	-4.6	21,094	-0.02%
2022/08/12	2	17.20	2.3	17.18	17.20	-0.3	21,506	0.00%
2022/08/11	25.2	17.16	0.2	17.20	17.20	25	21,697	0.12%
2022/08/10	7.1	16.99	21.1	17.00	16.90	-14	21,725	-0.06%
2022/08/09	5.1	17.65	2	17.73	17.70	3.1	21,741	0.01%
2022/08/08	0	0.00	10	17.17	17.35	-10	21,021	-0.05%
2022/08/05	0	0.00	2	16.95	17.10	-2	20,813	-0.01%
2022/08/04	0.2	16.76	1	16.80	16.80	-0.8	20,708	0.00%
2022/08/03	68.1	16.68	1	16.65	16.80	67.1	20,751	0.32%
2022/08/02	2	16.68	0	0.00	16.85	2	20,909	0.01%
2022/08/01	54.1	16.89	0	0.00	16.80	54.1	21,102	0.26%
2022/07/29	10.1	16.70	3	16.75	16.90	7.1	21,237	0.03%
2022/07/28	10.2	16.65	2	16.60	16.65	8.2	20,973	0.04%
2022/07/27	2	16.30	1.1	16.42	16.50	0.9	20,913	0.00%
2022/07/26	0.1	16.35	1	16.25	16.35	-0.9	20,907	0.00%
2022/07/25	6	16.33	0.1	16.25	16.40	5.9	20,876	0.03%
2022/07/22	5	16.20	2	16.18	16.20	3	21,084	0.01%
2022/07/21	0.1	15.95	0	0.00	16.00	0.1	20,975	0.00%
2022/07/20	2	16.00	0.1	16.20	15.90	1.9	20,902	0.01%
2022/07/19	10	16.00	6	15.98	16.00	4	20,796	0.02%
2022/07/18	1	15.75	1	15.40	15.80	0	20,526	0.00%
2022/07/15	21.1	15.30	25	15.31	15.25	-3.9	20,201	-0.02%
2022/07/14	4.1	15.63	35	15.71	15.65	-30.9	20,191	-0.15%
2022/07/13	0	0.00	0.1	15.90	15.85	-0.1	20,358	0.00%
2022/07/12	7.1	15.61	6	15.68	15.65	1.1	20,449	0.01%
2022/07/11	6.2	16.27	2	16.35	16.15	4.2	20,367	0.02%
2022/07/08	1	16.60	5	16.70	16.60	-4	20,607	-0.02%
2022/07/07	1.1	16.31	0	0.00	16.30	1.1	20,678	0.01%
2022/07/06	4.1	16.48	0	0.00	16.45	4.1	20,735	0.02%
2022/07/05	0	0.00	3	16.82	16.85	-3	20,955	-0.01%
2022/07/04	0	0.00	5	16.75	16.60	-5	21,173	-0.02%
2022/07/01	1.2	16.74	7.7	16.67	16.65	-6.5	21,873	-0.03%
2022/06/29	0	0.00	1	17.00	17.00	-1	22,104	0.00%
2022/06/24	2	17.08	2	17.15	17.15	0	23,760	0.00%
2022/06/23	0	0.00	1	17.00	17.00	-1	23,773	0.00%
2022/06/22	2	16.85	4	16.96	16.85	-2	23,808	-0.01%
2022/06/21	5	16.60	2	17.10	16.95	3	23,936	0.01%
2022/06/20	2.2	16.69	0	0.00	16.40	2.2	23,927	0.01%
2022/06/17	14.1	16.82	55.7	16.85	16.75	-41.6	23,783	-0.17%
2022/06/16	1	17.15	1	17.20	17.10	0	23,540	0.00%
2022/06/15	0	0.00	1.1	17.20	17.15	-1.1	23,947	0.00%
2022/06/14	5	16.90	0	0.00	17.05	5	24,177	0.02%
2022/06/13	1.1	16.90	2	16.95	16.95	-0.9	24,284	0.00%
2022/06/10	1.1	17.25	0	0.00	17.20	1.1	24,136	0.00%
2022/06/09	3	17.42	4	17.40	17.40	-1	24,144	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/07	2	17.50	0	0.00	17.55	2	24,289	0.01%
2022/06/06	3	17.50	0	0.00	17.60	3	24,493	0.01%
2022/06/02	2.1	17.68	1	17.70	17.70	1.1	24,933	0.00%
2022/06/01	14.2	17.89	0	0.00	17.75	14.2	25,284	0.06%
2022/05/31	11	17.56	0.3	17.70	18.15	10.7	25,359	0.04%
2022/05/30	7	17.72	6	17.73	17.80	1	24,680	0.00%
2022/05/27	0	0.00	2	17.68	17.70	-2	24,579	-0.01%
2022/05/26	3	17.32	0	0.00	17.30	3	24,431	0.01%
2022/05/25	1	17.20	1.4	17.31	17.40	-0.4	24,834	0.00%
2022/05/24	6	17.32	0	0.00	17.40	6	25,042	0.02%
2022/05/23	5.3	17.49	0	0.00	17.50	5.3	24,994	0.02%
2022/05/20	1	17.05	4	17.51	17.50	-3	24,744	-0.01%
2022/05/19	1	17.15	10	17.15	17.15	-9	24,332	-0.04%
2022/05/18	11	17.11	1	17.50	17.50	10	24,102	0.04%
2022/05/17	1	17.15	4	17.13	17.05	-3	23,940	-0.01%
2022/05/16	4.3	16.70	0	0.00	16.85	4.3	23,664	0.02%
2022/05/13	1	16.90	1	16.95	16.95	0	23,459	0.00%
2022/05/12	12.3	16.93	13	16.96	16.80	-0.7	23,497	0.00%
2022/05/11	3	17.30	0	0.00	17.35	3	23,285	0.01%
2022/05/10	1.5	17.13	4	17.10	17.50	-2.5	23,229	-0.01%
2022/05/09	7	17.24	0	0.00	17.20	7	23,175	0.03%
2022/05/06	17.2	17.71	1	17.85	17.75	16.2	23,160	0.07%
2022/05/05	3.2	18.17	0	0.00	18.05	3.2	23,325	0.01%
2022/05/04	0	0.00	2	18.25	18.30	-2	23,323	-0.01%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/29	3	18.15	1	18.20	18.25	2	23,648	0.01%
2022/04/28	8.1	18.03	0	0.00	18.15	8.1	23,926	0.03%
2022/04/27	17	18.16	6	18.15	18.15	11	23,891	0.05%
2022/04/26	10	18.53	5	18.49	18.55	5	24,105	0.02%
2022/04/25	7	18.10	40.1	18.20	18.25	-33.1	24,352	-0.14%
2022/04/22	7	18.31	1	18.55	18.60	6	24,188	0.02%
2022/04/21	2	18.25	1	18.30	18.25	1	24,321	0.00%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	5.3	18.37	2	18.38	18.35	3.3	24,943	0.01%
2022/04/18	14.5	18.11	23	17.98	18.10	-8.5	25,184	-0.03%
2022/04/15	37	18.54	21	18.40	18.50	16	25,193	0.06%
2022/04/14	39.1	18.61	16	18.70	18.50	23.1	25,278	0.09%
2022/04/13	0.2	19.10	3	19.10	19.05	-2.8	25,156	-0.01%
2022/04/12	41.3	18.85	2	18.85	18.85	39.3	25,076	0.16%
2022/04/11	31	18.91	2.4	19.00	19.00	28.6	24,971	0.11%
2022/04/08	0	0.00	10	18.60	19.05	-10	24,700	-0.04%
2022/04/07	37.1	18.91	18.5	18.93	18.65	18.6	24,490	0.08%
2022/04/06	1	18.95	9	18.87	19.10	-8	23,729	-0.03%
2022/04/01	3.1	18.63	5.3	18.66	18.70	-2.1	23,394	-0.01%
2022/03/31	2	18.65	19	18.49	18.40	-17	23,068	-0.07%
2022/03/30	1.6	18.18	20.6	18.07	18.35	-19	22,484	-0.08%
2022/03/29	18	17.35	0	0.00	17.30	18	21,310	0.08%
2022/03/28	13	17.35	0	0.00	17.55	13	21,088	0.06%
2022/03/25	6	17.48	0.2	17.55	17.50	5.8	21,031	0.03%
2022/03/24	6.1	17.73	0	0.00	17.75	6.1	20,906	0.03%
2022/03/23	5	17.70	3	17.62	17.75	2	20,874	0.01%
2022/03/22	19.1	17.31	0	0.00	17.45	19.1	20,749	0.09%
2022/03/21	13	17.43	1	17.35	17.35	12	20,844	0.06%
2022/03/18	24.3	17.41	9.2	17.50	17.30	15.1	20,848	0.07%
2022/03/17	3	17.27	24	17.35	17.40	-21	20,512	-0.10%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/15	9.1	16.95	21	16.95	17.00	-11.9	20,471	-0.06%
2022/03/10	12	16.80	7	16.81	16.90	5	20,613	0.02%
2022/03/09	10.5	16.49	31	16.42	16.40	-20.5	20,604	-0.10%
2022/03/08	21.5	16.47	11	16.40	16.40	10.5	20,374	0.05%
2022/03/07	33.7	16.67	3.1	16.72	16.80	30.6	19,954	0.15%
2022/03/04	15.3	17.15	0.3	17.27	17.10	15.1	20,316	0.07%
2022/03/03	2.2	17.45	25.5	17.44	17.50	-23.3	20,250	-0.12%
2022/03/02	0	0.00	43	17.25	17.40	-43	20,483	-0.21%
2022/03/01	0	0.00	5	17.19	17.20	-5	20,422	-0.02%
2022/02/25	32.3	17.03	7	17.20	17.10	25.3	20,478	0.12%
2022/02/24	54.1	17.18	7.8	17.06	17.20	46.3	20,247	0.23%
2022/02/23	2	17.35	3	17.30	17.45	-1	19,962	-0.01%
2022/02/22	8.1	17.27	0.2	17.20	17.40	7.9	20,043	0.04%
2022/02/21	1	17.35	0	0.00	17.55	1	20,195	0.00%
2022/02/18	1.1	17.40	0	0.00	17.40	1.1	20,490	0.01%
2022/02/17	4	17.48	1	17.55	17.40	3	20,579	0.01%
2022/02/15	3	17.32	1	17.35	17.25	2	21,064	0.01%
2022/02/14	3	17.22	0	0.00	17.40	3	21,227	0.01%
2022/02/11	2	17.40	1	17.35	17.35	1	21,089	0.00%
2022/02/10	24	17.35	8	17.32	17.45	16	21,082	0.08%
2022/02/09	5	17.45	2	17.43	17.50	3	20,990	0.01%
2022/02/08	14	17.30	24	17.32	17.35	-10	20,909	-0.05%
2022/02/07	5.1	16.91	59	16.90	17.05	-54	20,573	-0.26%
2022/01/26	10.2	16.43	55.1	16.50	16.45	-44.9	20,166	-0.22%
2022/01/25	12.1	16.21	5	16.30	16.40	7.1	20,142	0.04%
2022/01/24	6	16.48	23	16.11	16.55	-17	20,008	-0.08%
2022/01/21	14	16.50	5	16.45	16.50	9	19,975	0.05%
2022/01/20	42	16.75	9	16.80	16.75	33	19,706	0.17%
2022/01/19	22	16.97	1.5	17.02	16.95	20.5	19,565	0.10%
2022/01/18	9.3	17.01	2	17.03	17.10	7.3	19,333	0.04%
2022/01/17	5	16.70	5	16.68	16.70	0	18,968	0.00%
2022/01/14	14	16.67	2	16.55	16.70	12	18,934	0.06%
2022/01/13	6	16.60	0	0.00	16.70	6	18,923	0.03%
2022/01/12	24	16.39	2.5	16.37	16.45	21.5	18,548	0.12%
2022/01/11	12	16.32	0.8	16.50	16.55	11.2	18,182	0.06%
2022/01/10	5	16.41	1	16.35	16.35	4	17,778	0.02%
2022/01/07	4	16.73	0	0.00	16.55	4	17,534	0.02%
2022/01/06	0	0.00	1	16.25	16.50	-1	17,290	-0.01%
2022/01/05	1	16.25	0	0.00	16.30	1	17,151	0.01%
2022/01/03	7	16.09	2	16.15	16.10	5	17,144	0.03%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	1	16.00	16.05	-1	17,275	-0.01%
2021/12/23	1.1	15.90	0	15.95	16.00	1.1	17,704	0.01%
2021/12/22	7	15.89	0	0.00	15.85	7	17,825	0.04%
2021/12/21	2	15.90	3	15.90	15.90	-1	17,879	-0.01%
2021/12/20	14	15.71	0	0.00	15.75	14	17,886	0.08%
2021/12/17	15	15.86	0	0.00	15.90	15	17,835	0.08%
2021/12/16	3	15.78	4	15.83	15.75	-1	17,799	-0.01%
2021/12/15	2	15.88	6	15.90	15.85	-4	17,991	-0.02%
2021/12/14	10.1	15.65	13	15.61	15.65	-2.9	18,302	-0.02%
2021/12/13	6	15.90	1	15.90	15.85	5	18,314	0.03%
2021/12/10	3	15.97	5	15.95	15.95	-2	18,235	-0.01%
2021/12/09	0	0.00	4	15.65	15.70	-4	18,101	-0.02%
2021/12/08	3	15.55	0	0.00	15.55	3	18,107	0.02%
2021/12/07	7	15.41	0	0.00	15.50	7	18,006	0.04%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/12/02	0	0.00	2	15.15	15.15	-2	18,012	-0.01%
2021/12/01	0	0.00	2	15.15	15.15	-2	17,952	-0.01%
2021/11/30	5	14.96	2	15.18	15.30	3	18,025	0.02%
2021/11/29	1	15.05	41	14.98	15.00	-40	17,460	-0.23%
2021/11/26	8.1	15.30	27	15.21	15.15	-18.9	17,556	-0.11%
2021/11/25	6	15.48	4	15.46	15.50	2	17,543	0.01%
2021/11/24	10	15.51	3	15.48	15.50	7	17,728	0.04%
2021/11/23	16	15.39	5	15.39	15.30	11	17,949	0.06%
2021/11/22	6	15.18	13	15.25	15.20	-7	17,786	-0.04%
2021/11/19	5	15.25	7	15.11	15.10	-2	17,608	-0.01%
2021/11/18	12.8	15.16	40	15.12	15.20	-27.2	17,542	-0.15%
2021/11/17	12	14.96	8.1	14.96	15.00	3.9	17,430	0.02%
2021/11/16	13	14.65	0	0.00	14.75	13	17,275	0.08%
2021/11/15	24	14.78	0.5	14.80	14.70	23.5	17,500	0.13%
2021/11/12	12	14.51	45	14.55	14.55	-33	17,586	-0.19%
2021/11/11	0	0.00	4.8	14.22	14.35	-4.8	17,621	-0.03%
2021/11/10	0.5	14.20	0	0.00	14.20	0.5	17,677	0.00%
2021/11/09	0	0.00	0	14.15	14.15	0	17,849	0.00%
2021/11/08	1	14.15	0	14.15	14.20	1	19,488	0.01%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/02	0	0.00	11	14.15	14.15	-11	22,030	-0.05%
2021/11/01	10	14.10	1	14.15	14.15	9	22,375	0.04%
2021/10/29	0	0.00	55	14.10	14.15	-55	22,652	-0.24%
2021/10/27	28	14.15	8	14.17	14.20	20	22,965	0.09%
2021/10/26	0	0.00	2	14.15	14.15	-2	23,721	-0.01%
2021/10/25	25	14.02	2	14.08	14.10	23	23,925	0.10%
2021/10/22	0	0.00	8	14.05	14.05	-8	24,406	-0.03%
2021/10/21	1	14.05	3	14.03	14.00	-2	24,666	-0.01%
2021/10/20	0	0.00	3	13.90	13.95	-3	24,530	-0.01%
2021/10/13	5	13.85	0	0.00	13.90	5	25,692	0.02%
2021/10/12	1	13.70	21	13.78	13.85	-20	26,213	-0.08%
2021/10/08	7	13.84	1	13.90	13.80	6	26,397	0.02%
2021/10/07	4	13.90	1	13.90	13.90	3	26,798	0.01%
2021/10/06	4	13.79	0	0.00	13.90	4	27,522	0.01%
2021/10/05	14	13.70	15.2	13.70	13.80	-1.2	27,872	0.00%
2021/10/04	2	13.75	0	0.00	13.75	2	28,243	0.01%
2021/10/01	6	13.71	0	0.00	13.70	6	28,494	0.02%
2021/09/30	0	0.00	3	13.85	13.90	-3	28,465	-0.01%
2021/09/29	4	13.80	3	13.85	13.90	1	28,591	0.00%
2021/09/28	2.2	13.90	0	0.00	13.85	2.2	28,514	0.01%
2021/09/27	3	13.95	1	14.00	14.00	2	28,525	0.01%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/23	2	13.90	6	13.95	13.85	-4	28,694	-0.01%
2021/09/22	23.3	13.75	10	13.85	13.85	13.3	28,663	0.05%
2021/09/17	1.1	14.00	3	14.05	13.95	-2	28,334	-0.01%
2021/09/16	0	0.00	7	14.09	14.10	-7	28,048	-0.02%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/14	1	14.10	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.05	1	14.05	14.10	0	27,890	0.00%
2021/09/09	1	13.95	2	14.00	14.00	-1	28,506	0.00%
2021/09/08	3.1	14.02	1	14.00	14.05	2.1	28,496	0.01%
2021/09/07	2	14.00	50	14.00	14.00	-48	28,448	-0.17%
2021/09/06	5.6	14.06	0	0.00	14.05	5.6	28,798	0.02%
2021/09/03	0	0.00	1	14.00	14.10	-1	29,075	0.00%
2021/09/02	8	13.88	0	0.00	14.00	8	28,902	0.03%
2021/09/01	10	14.03	20	14.03	14.00	-10	28,728	-0.03%
2021/08/31	2	14.05	4	14.15	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	32	14.19	14.25	-32	28,405	-0.11%
2021/08/27	20	13.95	9	13.96	14.05	11	28,191	0.04%
2021/08/26	3	13.60	15	13.55	13.70	-12	27,771	-0.04%
2021/08/25	3	13.60	3	13.62	13.65	0	27,745	0.00%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/23	1	13.65	1	13.55	13.50	0	27,758	0.00%
2021/08/20	1	13.60	3	13.62	13.60	-2	27,850	-0.01%
2021/08/19	11	13.60	0	0.00	13.65	11	28,567	0.04%
2021/08/18	1.1	13.45	12	13.59	13.65	-11	28,331	-0.04%
2021/08/17	1	13.40	8	13.46	13.55	-7	28,179	-0.02%
2021/08/16	3	13.28	1.1	13.35	13.30	1.9	27,834	0.01%
2021/08/13	7.2	13.30	7	13.31	13.35	0.2	27,802	0.00%
2021/08/12	83	13.28	0	0.00	13.30	83	27,698	0.30%
2021/08/11	3	14.18	10	14.20	14.20	-7	26,185	-0.03%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	2.1	14.20	0	0.00	14.20	2.1	25,405	0.01%
2021/08/06	3.3	14.24	0	0.00	14.20	3.3	25,402	0.01%
2021/08/05	0	14.25	0	0.00	14.25	0	25,879	0.00%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	8	14.06	0	0.00	14.20	8	27,897	0.03%
2021/07/30	24	14.05	0	0.00	14.05	24	28,077	0.09%
2021/07/29	5	14.11	78	14.18	14.20	-73	28,354	-0.26%
2021/07/28	4	14.00	0	0.00	14.10	4	28,464	0.01%
2021/07/27	1	14.10	0.6	14.30	14.15	0.4	28,764	0.00%
2021/07/26	1	14.30	2	14.35	14.30	-1	28,917	0.00%
2021/07/22	0	14.25	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	3	14.12	2	14.15	14.20	1	29,214	0.00%
2021/07/20	36	14.16	15	14.13	14.20	21	29,501	0.07%
2021/07/19	9	14.38	2	14.45	14.45	7	29,049	0.02%
2021/07/16	0.5	14.40	11	14.35	14.35	-10.5	29,167	-0.04%
2021/07/15	7	14.16	2	14.25	14.25	5	28,795	0.02%
2021/07/14	9	14.14	0	0.00	14.15	9	28,720	0.03%
2021/07/13	11	14.24	8	14.14	14.10	3	28,766	0.01%
2021/07/12	2	14.08	17.3	14.12	14.00	-15.3	28,224	-0.05%
2021/07/09	28.1	14.00	31	13.96	13.95	-2.9	27,986	-0.01%
2021/07/08	0.5	13.90	5	13.88	13.95	-4.5	27,623	-0.02%
2021/07/07	0	0.00	1	13.75	13.80	-1	27,511	0.00%
2021/07/06	6	13.77	2.7	13.77	13.80	3.3	27,494	0.01%
2021/07/05	1	13.75	3	13.68	13.75	-2	27,400	-0.01%
2021/07/02	0	0.00	2	13.68	13.65	-2	27,374	-0.01%
2021/07/01	16	13.73	2	13.70	13.70	14	27,361	0.05%
2021/06/30	3	13.80	8	13.77	13.75	-5	27,344	-0.02%
2021/06/29	1.1	13.75	10	13.74	13.75	-8.9	27,500	-0.03%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/25	1	13.80	19	13.76	13.80	-18	27,891	-0.06%
2021/06/24	10	13.70	11.6	13.70	13.70	-1.6	27,840	-0.01%
2021/06/23	2	13.65	23	13.67	13.60	-21	27,924	-0.08%
2021/06/22	20	13.55	2	13.55	13.50	18	28,024	0.06%
2021/06/21	4	13.45	0	0.00	13.50	4	28,231	0.01%
2021/06/18	2	13.55	3	13.65	13.55	-1	28,091	0.00%
2021/06/17	3.1	13.58	3	13.55	13.60	0.1	28,009	0.00%
2021/06/16	1.1	13.56	9	13.65	13.70	-7.9	29,300	-0.03%
2021/06/15	9.3	13.59	2	13.65	13.55	7.3	29,313	0.02%
2021/06/11	1.1	13.75	7	13.71	13.75	-5.9	29,216	-0.02%
2021/06/10	3	13.60	7	13.59	13.65	-4	29,178	-0.01%
2021/06/09	1	13.55	10	13.52	13.60	-9	29,494	-0.03%
2021/06/08	8	13.66	0	0.00	13.65	8	29,606	0.03%
2021/06/07	5	13.58	11	13.65	13.65	-6	29,961	-0.02%
2021/06/04	4	13.64	3	13.63	13.70	1	30,063	0.00%
2021/06/03	24.1	13.67	0	0.00	13.70	24.1	30,298	0.08%
2021/06/02	0	0.00	11	13.65	13.65	-11	30,346	-0.04%
2021/06/01	1	13.55	8	13.55	13.55	-7	30,381	-0.02%
2021/05/31	0	0.00	53	13.45	13.55	-53	30,598	-0.17%
2021/05/28	2	13.48	0	0.00	13.45	2	30,808	0.01%
2021/05/27	10	13.26	0	0.00	13.50	10	30,605	0.03%
2021/05/26	0	0.00	0.3	13.35	13.45	-0.3	30,188	0.00%
2021/05/24	2	13.20	1	13.25	13.25	1	30,325	0.00%
2021/05/21	0	0.00	2	13.25	13.20	-2	30,476	-0.01%
2021/05/20	3	13.07	1	13.10	13.10	2	30,427	0.01%
2021/05/19	0	0.00	5	13.10	13.05	-5	30,503	-0.02%
2021/05/18	12	13.00	1	13.05	13.05	11	30,639	0.04%
2021/05/17	36	12.76	24	12.61	12.60	12	30,849	0.04%
2021/05/14	23.1	13.11	30	13.00	13.15	-6.9	30,394	-0.02%
2021/05/13	54	13.01	0	0.00	13.00	54	29,935	0.18%
2021/05/12	35	13.18	115	13.36	13.05	-80	29,135	-0.27%	大賣/
2021/05/11	19	13.78	8	13.83	13.70	11	27,745	0.04%
2021/05/10	43	13.88	12.5	13.95	14.00	30.5	27,192	0.11%
2021/05/07	24	13.64	107.7	13.65	13.65	-83.7	26,614	-0.31%	大賣/
2021/05/06	149	13.60	16	13.56	13.60	133	26,375	0.50%	大買/鉅額交易
2021/05/05	30	13.29	3	13.25	13.25	27	25,430	0.11%
2021/05/04	30	13.16	6	13.41	13.20	24	25,044	0.10%
2021/05/03	64	13.35	19	13.41	13.35	45	24,410	0.18%
2021/04/29	3	13.33	20	13.42	13.30	-17	24,074	-0.07%
2021/04/28	2	13.50	1	13.45	13.50	1	23,998	0.00%
2021/04/27	2	13.48	0	0.00	13.50	2	24,345	0.01%
2021/04/26	0	0.00	3	13.48	13.50	-3	24,159	-0.01%
2021/04/23	0	0.00	8	13.30	13.30	-8	23,710	-0.03%
2021/04/22	4	13.31	8	13.36	13.30	-4	23,796	-0.02%
2021/04/21	8	13.30	24	13.35	13.30	-16	23,455	-0.07%
2021/04/20	0	0.00	6	13.20	13.35	-6	23,374	-0.03%
2021/04/19	4	13.30	1.2	13.26	13.25	2.8	23,273	0.01%
2021/04/16	6	12.99	13	12.99	13.00	-7	22,927	-0.03%
2021/04/15	1	12.80	0	0.00	12.95	1	23,202	0.00%
2021/04/13	5	12.77	0	0.00	12.75	5	23,111	0.02%
2021/04/12	3	12.77	0	0.00	12.80	3	23,049	0.01%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/06	53.3	12.70	34	12.65	12.60	19.3	23,659	0.08%
2021/04/01	7.3	12.66	1	12.65	12.65	6.3	23,543	0.03%
2021/03/31	42	12.70	6	12.74	12.85	36	23,224	0.16%
2021/03/30	2	12.63	6.6	12.59	12.70	-4.6	22,972	-0.02%
2021/03/29	0	0.00	7	12.58	12.60	-7	22,771	-0.03%
2021/03/26	1	12.50	4.5	12.49	12.45	-3.5	22,643	-0.02%
2021/03/25	12	12.46	7	12.45	12.50	5	22,525	0.02%
2021/03/24	10	12.37	7	12.31	12.35	3	22,371	0.01%
2021/03/23	5	12.34	3	12.32	12.35	2	22,113	0.01%
2021/03/22	1	12.35	9.2	12.33	12.30	-8.2	22,136	-0.04%
2021/03/19	7	12.14	8.8	12.17	12.05	-1.8	21,967	-0.01%
2021/03/18	2	12.25	0	0.00	12.25	2	20,599	0.01%
2021/03/16	21	12.35	3	12.35	12.35	18	20,554	0.09%
2021/03/15	2	12.30	1	12.30	12.30	1	20,506	0.00%
2021/03/12	1	12.15	5	12.06	12.15	-4	20,884	-0.02%
2021/03/11	10	12.05	20	12.15	12.00	-10	20,963	-0.05%
2021/03/10	33	12.05	9	12.00	12.05	24	20,806	0.12%
2021/03/09	8	11.88	4	11.85	11.95	4	20,687	0.02%
2021/03/08	0	11.80	7	11.79	11.80	-7	20,685	-0.03%
2021/03/05	2	11.75	0	0.00	11.75	2	20,716	0.01%
2021/03/04	13	11.70	2	11.75	11.80	11	21,420	0.05%
2021/03/03	0	0.00	10	11.80	11.85	-10	21,538	-0.05%
2021/03/02	7	11.65	0	0.00	11.65	7	21,289	0.03%
2021/02/26	1	11.65	4	11.70	11.65	-3	21,348	-0.01%
2021/02/25	7	11.93	0	0.00	11.95	7	21,039	0.03%
2021/02/24	11	11.75	0	0.00	11.80	11	20,831	0.05%
2021/02/23	5	11.66	4	11.66	11.75	1	20,776	0.00%
2021/02/22	0	0.00	2	11.65	11.65	-2	21,140	-0.01%
2021/02/19	2	11.53	0	0.00	11.60	2	21,098	0.01%
2021/02/18	0	0.00	12	11.65	11.60	-12	21,118	-0.06%
2021/02/17	2	11.60	10	11.50	11.60	-8	21,064	-0.04%
2021/02/05	10	11.15	1	11.20	11.20	9	20,483	0.04%
2021/02/04	0	0.00	2	11.15	11.15	-2	20,569	-0.01%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0.2	11.00	2	11.10	11.10	-1.8	21,457	-0.01%
2021/01/29	6	10.98	0	0.00	10.95	6	21,382	0.03%
2021/01/28	2	11.03	0	0.00	11.05	2	21,133	0.01%
2021/01/27	0	0.00	8	11.10	11.10	-8	20,957	-0.04%
2021/01/26	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/25	5.1	11.10	5	11.09	11.15	0.1	20,842	0.00%
2021/01/21	5	11.25	11	11.15	11.15	-6	20,762	-0.03%
2021/01/20	28	11.18	7	11.18	11.10	21	20,578	0.10%
2021/01/19	3.1	11.35	3.4	11.39	11.35	-0.3	20,080	0.00%
2021/01/18	2	11.35	0	0.00	11.35	2	19,999	0.01%
2021/01/15	3.3	11.51	10	11.45	11.40	-6.7	19,886	-0.03%
2021/01/14	0	0.00	0.1	11.55	11.50	-0.1	19,878	0.00%
2021/01/13	0	0.00	5	11.50	11.50	-5	19,627	-0.03%
2021/01/12	11	11.45	1	11.50	11.45	10	19,492	0.05%
2021/01/11	1	11.60	10	11.62	11.65	-9	19,396	-0.05%
2021/01/08	0	0.00	7	11.56	11.65	-7	19,235	-0.04%
2021/01/07	0.2	11.40	11	11.40	11.45	-10.8	18,714	-0.06%
2021/01/06	9	11.36	10	11.45	11.40	-1	18,662	-0.01%
2021/01/05	0.5	11.45	16.1	11.45	11.45	-15.6	18,322	-0.08%
2021/01/04	0	0.00	5	11.45	11.45	-5	18,419	-0.03%
2020/12/31	0	0.00	2	11.45	11.45	-2	18,243	-0.01%
2020/12/30	0	0.00	37	11.35	11.50	-37	18,132	-0.20%
2020/12/29	7	11.21	8	11.20	11.20	-1	17,641	-0.01%
2020/12/28	4	11.15	0	0.00	11.20	4	17,606	0.02%
2020/12/25	10	11.17	0.6	11.15	11.15	9.4	17,590	0.05%
2020/12/23	0	11.15	0	0.00	11.10	0	17,667	0.00%
2020/12/21	1	11.20	0.1	11.17	11.20	0.9	18,096	0.00%
2020/12/18	5	11.14	5	11.15	11.10	0	18,120	0.00%
2020/12/16	0	0.00	4	11.15	11.20	-4	18,052	-0.02%
2020/12/15	1	11.10	0	0.00	11.05	1	18,033	0.01%
2020/12/14	0	0.00	1	11.20	11.15	-1	17,810	-0.01%
2020/12/11	3	11.20	3.5	11.20	11.20	-0.5	17,762	0.00%
2020/12/10	5	11.05	0	0.00	11.05	5	17,577	0.03%
2020/12/09	4	11.05	6.5	11.05	11.05	-2.5	17,392	-0.01%
2020/12/08	14.3	11.05	5	11.15	11.00	9.3	17,191	0.05%
2020/12/07	12	11.20	0	0.00	11.20	12	16,444	0.07%
2020/12/04	0	0.00	3	11.30	11.30	-3	16,266	-0.02%
2020/12/02	5	11.20	1	11.25	11.25	4	15,982	0.03%
2020/12/01	1	11.20	1	11.20	11.25	0	15,858	0.00%
2020/11/30	15.3	11.12	1	11.35	11.10	14.3	15,879	0.09%
2020/11/27	1	11.30	21	11.30	11.35	-20	15,162	-0.13%
2020/11/26	0	0.00	20	11.30	11.30	-20	14,864	-0.13%
2020/11/24	0	0.00	0.2	11.15	11.20	-0.2	14,853	0.00%
2020/11/23	10	11.25	1	11.25	11.30	9	14,730	0.06%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/19	2.5	11.28	1	11.30	11.30	1.5	14,630	0.01%
2020/11/18	0	0.00	5	11.17	11.20	-5	14,077	-0.04%
2020/11/17	1	11.15	8.9	11.17	11.15	-7.9	13,986	-0.06%
2020/11/16	1	11.25	0.5	11.20	11.25	0.5	14,065	0.00%
2020/11/13	10	11.15	1	11.20	11.20	9	13,903	0.06%
2020/11/12	6	11.15	5.2	11.15	11.20	0.8	13,888	0.01%
2020/11/11	6	11.35	8	11.38	11.35	-2	13,541	-0.01%
2020/11/10	0	0.00	26	11.15	11.20	-26	13,181	-0.20%
2020/11/09	0.5	11.00	14	11.03	11.05	-13.5	12,813	-0.11%
2020/11/05	0	0.00	16	10.95	11.00	-16	12,937	-0.12%
2020/11/04	0.6	10.90	0	0.00	10.95	0.6	13,056	0.00%
2020/11/03	0	0.00	1	10.85	10.90	-1	13,190	-0.01%
2020/11/02	0.2	10.80	0	0.00	10.90	0.2	13,403	0.00%
2020/10/30	4	10.73	0	0.00	10.70	4	13,445	0.03%
2020/10/29	0.6	10.80	9	10.75	10.75	-8.4	13,386	-0.06%
2020/10/28	0	0.00	2	10.80	10.80	-2	13,527	-0.01%
2020/10/27	0	0.00	10	10.80	10.80	-10	13,811	-0.07%
2020/10/26	3.8	10.89	1	10.85	10.90	2.8	14,071	0.02%
2020/10/21	6	10.82	0	0.00	10.80	6	15,157	0.04%
2020/10/19	1	10.85	0	0.00	10.90	1	15,702	0.01%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/15	30	10.80	0	0.00	10.75	30	16,494	0.18%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	1	10.75	3	10.75	10.80	-2	17,140	-0.01%
2020/10/08	0	0.00	5	10.75	10.85	-5	17,365	-0.03%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/05	1	10.85	15	10.83	10.80	-14	17,833	-0.08%
2020/09/25	12	10.64	0	0.00	10.60	12	19,196	0.06%
2020/09/24	11	10.63	0	0.00	10.50	11	19,267	0.06%
2020/09/23	8	10.75	0	0.00	10.75	8	19,539	0.04%
2020/09/22	31	10.80	10	10.80	10.75	21	19,631	0.11%
2020/09/21	10	10.90	18	10.85	10.85	-8	19,843	-0.04%
2020/09/18	3	10.90	1	10.90	10.95	2	20,153	0.01%
2020/09/17	13	10.91	0	0.00	10.85	13	20,263	0.06%
2020/09/16	5	10.90	0	0.00	10.95	5	20,517	0.02%
2020/09/14	10	10.95	1	10.90	10.90	9	21,232	0.04%
2020/09/11	12	10.90	0	0.00	10.90	12	21,529	0.06%
2020/09/07	20	10.85	9	10.85	10.85	11	22,626	0.05%
2020/09/04	22	10.81	1	10.80	10.80	21	24,121	0.09%
2020/09/03	11.2	10.90	1	10.90	10.90	10.2	24,993	0.04%
2020/09/02	1	10.85	8	10.84	10.90	-7	25,349	-0.03%
2020/09/01	5	10.85	1	10.85	10.85	4	25,713	0.02%
2020/08/31	7	10.89	0	0.00	10.80	7	25,998	0.03%
2020/08/28	0	0.00	3	10.85	10.85	-3	26,037	-0.01%
2020/08/26	5	10.85	12	10.85	10.90	-7	26,793	-0.03%
2020/08/24	2	10.95	2	10.90	10.90	0	27,900	0.00%
2020/08/21	2	10.90	13	10.89	10.90	-11	28,130	-0.04%
2020/08/20	17	10.74	10	10.81	10.75	7	28,221	0.02%
2020/08/18	1	11.00	2	10.95	11.00	-1	28,130	0.00%
2020/08/17	0	0.00	4	10.98	11.00	-4	28,316	-0.01%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	0	0.00	15	10.93	11.00	-15	28,396	-0.05%
2020/08/12	2	11.00	2	10.95	10.95	0	28,450	0.00%
2020/08/11	3	10.97	0	0.00	10.90	3	28,476	0.01%
2020/08/10	1	10.95	10	10.98	10.95	-9	28,346	-0.03%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/07/31	1	10.70	7	10.70	10.65	-6	27,928	-0.02%
2020/07/29	8	10.64	0	0.00	10.65	8	27,581	0.03%
2020/07/28	16	10.62	16.6	10.67	10.60	-0.6	27,535	0.00%
2020/07/27	13	10.69	18	10.72	10.65	-5	27,380	-0.02%
2020/07/24	15	10.81	6	10.85	10.80	9	26,991	0.03%
2020/07/23	6	10.90	0	0.00	10.90	6	26,697	0.02%
2020/07/22	0	0.00	5	10.95	10.90	-5	26,563	-0.02%
2020/07/21	27	10.88	0	0.00	10.85	27	26,351	0.10%
2020/07/20	6	10.93	26	10.92	11.00	-20	25,928	-0.08%
2020/07/17	5	10.90	4	11.00	10.95	1	25,808	0.00%
2020/07/16	0	0.00	7	11.00	10.90	-7	25,665	-0.03%
2020/07/15	5	10.90	0	0.00	10.95	5	25,512	0.02%
2020/07/14	14	10.95	0	0.00	10.90	14	25,419	0.06%
2020/07/13	2	11.00	4	11.04	10.95	-2	25,406	-0.01%
2020/07/10	19	10.99	0	0.00	10.95	19	25,351	0.07%
2020/07/09	7	11.00	3	11.08	11.00	4	25,248	0.02%
2020/07/08	18	11.03	0	0.00	11.05	18	25,004	0.07%
2020/07/07	14	11.05	2	11.10	11.10	12	24,785	0.05%
2020/07/06	32	11.02	11	11.09	11.15	21	24,398	0.09%
2020/07/03	12	10.93	8	10.94	10.90	4	24,077	0.02%
2020/07/02	14	10.87	27	10.81	10.90	-13	24,048	-0.05%
2020/07/01	13	10.91	0	0.00	10.90	13	23,759	0.05%
2020/06/30	16	10.87	1	10.95	10.85	15	23,756	0.06%
2020/06/29	25	10.92	0	0.00	10.90	25	23,714	0.11%
2020/06/24	3	11.00	0	0.00	11.10	3	23,594	0.01%
2020/06/23	27	11.04	0	0.00	11.05	27	23,556	0.11%
2020/06/22	23	11.03	50	11.05	11.10	-27	23,417	-0.12%
2020/06/19	8	11.05	0	0.00	11.00	8	23,659	0.03%
2020/06/18	14	11.10	0	0.00	11.10	14	23,343	0.06%
2020/06/17	10	11.18	0	0.00	11.25	10	23,359	0.04%
2020/06/16	4	11.30	1	11.25	11.25	3	23,853	0.01%
2020/06/15	4	11.10	43	11.15	11.05	-39	24,606	-0.16%
2020/06/12	10	11.18	15	11.12	11.20	-5	24,833	-0.02%
2020/06/11	53	11.59	2	11.65	11.45	51	24,917	0.20%
2020/06/10	2	12.30	3	12.35	12.35	-1	23,727	0.00%
2020/06/09	22.9	12.28	0	0.00	12.25	22.9	23,423	0.10%
2020/06/08	3	12.32	0	0.00	12.30	3	23,384	0.01%
2020/06/04	41	12.27	0	0.00	12.20	41	23,129	0.18%
2020/06/03	24	12.20	0	0.00	12.20	24	23,358	0.10%
2020/06/02	6	12.20	7.4	12.15	12.10	-1.4	23,335	-0.01%
2020/06/01	22	11.98	5	12.00	11.95	17	23,476	0.07%
2020/05/29	10	11.80	4	11.73	11.80	6	23,478	0.03%
2020/05/28	3	11.75	0	0.00	11.75	3	22,685	0.01%
2020/05/27	30	11.80	3	11.85	11.80	27	22,792	0.12%
2020/05/26	0	0.00	4.4	11.75	11.75	-4.4	22,934	-0.02%
2020/05/25	2	11.53	0	0.00	11.60	2	22,875	0.01%
2020/05/22	14	11.59	1.1	11.61	11.55	12.9	22,996	0.06%
2020/05/21	10	11.70	1	11.80	11.80	9	23,081	0.04%
2020/05/20	3	11.73	0	0.00	11.65	3	23,185	0.01%
2020/05/19	0.8	11.70	0	0.00	11.70	0.8	23,348	0.00%
2020/05/18	7	11.51	0	0.00	11.50	7	23,396	0.03%
2020/05/15	2	11.65	0	0.00	11.65	2	23,265	0.01%
2020/05/14	8	11.70	0	0.00	11.70	8	23,146	0.03%
2020/05/13	1	11.80	0	0.00	11.80	1	23,010	0.00%
2020/05/12	28	11.83	0	0.00	11.80	28	23,016	0.12%
2020/05/11	2	11.80	2	11.80	11.80	0	22,932	0.00%
2020/05/08	1	11.60	0	0.00	11.55	1	22,911	0.00%
2020/05/06	9	11.54	2	11.50	11.50	7	23,037	0.03%
2020/05/05	3	11.75	0	0.00	11.70	3	23,166	0.01%
2020/05/04	3	11.73	1	11.65	11.70	2	23,248	0.01%
2020/04/30	6	11.99	1	11.95	12.20	5	23,284	0.02%
2020/04/29	12	11.78	1	11.75	11.75	11	23,423	0.05%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/24	5	11.25	0	0.00	11.25	5	24,472	0.02%
2020/04/23	2	11.30	0	0.00	11.30	2	24,594	0.01%
2020/04/22	2	11.28	0	0.00	11.35	2	24,551	0.01%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	0.00	0.2	11.90	11.90	-0.2	24,795	0.00%
2020/04/16	0	0.00	7	11.75	11.80	-7	24,653	-0.03%
2020/04/15	1	11.65	0	0.00	11.90	1	24,575	0.00%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/13	2	11.40	0	0.00	11.30	2	24,524	0.01%
2020/04/10	0	0.00	30	11.45	11.60	-30	24,591	-0.12%
2020/04/09	30.2	11.30	1	11.25	11.30	29.2	24,663	0.12%
2020/04/08	4	11.25	0	0.00	11.25	4	24,577	0.02%
2020/03/31	1	11.05	1	11.00	11.05	0	23,710	0.00%
2020/03/30	1	10.95	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.15	0	0.00	11.05	1	23,260	0.00%
2020/03/25	8	10.76	10	10.93	10.85	-2	23,523	-0.01%
2020/03/24	0	0.00	1	10.55	10.35	-1	23,229	0.00%
2020/03/23	6	10.24	2	10.20	10.10	4	23,159	0.02%
2020/03/20	0	0.00	1	10.40	10.60	-1	22,980	0.00%
2020/03/19	0	0.00	1	9.53	9.68	-1	22,303	0.00%
2020/03/18	2	10.08	1	10.15	10.10	1	21,844	0.00%
2020/03/17	4.2	10.25	14	10.41	10.30	-9.8	21,499	-0.05%
2020/03/16	11	10.83	0	0.00	10.70	11	20,973	0.05%
2020/03/13	4.4	10.92	2	10.95	11.30	2.4	20,624	0.01%
2020/03/12	1	11.75	23	11.94	11.75	-22	19,865	-0.11%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/10	6	12.36	2	12.48	12.50	4	19,260	0.02%
2020/03/09	2	12.55	0	0.00	12.55	2	19,008	0.01%
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	5	12.90	0	0.00	12.90	5	18,110	0.03%
2020/03/04	0	0.00	90	12.95	13.00	-90	17,774	-0.51%
2020/03/02	0	0.00	1	12.95	13.00	-1	17,480	-0.01%
2020/02/27	0	13.00	0	0.00	13.00	0	17,635	0.00%
2020/02/26	0	0.00	1	12.95	13.05	-1	17,324	-0.01%
2020/02/25	3	12.93	1	13.05	13.00	2	17,148	0.01%
2020/02/24	2	12.95	0.7	13.00	13.00	1.3	16,968	0.01%
2020/02/21	12	13.10	0	0.00	13.10	12	16,656	0.07%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/19	90	13.25	2	13.25	13.30	88	16,209	0.54%
2020/02/18	3	13.07	0	0.00	13.10	3	16,155	0.02%
2020/02/17	1	13.10	0	0.00	13.10	1	16,198	0.01%
2020/02/14	1	13.05	0	0.00	13.10	1	16,306	0.01%
2020/02/12	3	13.07	0	0.00	13.05	3	16,310	0.02%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/05	1	13.10	0	0.00	13.05	1	15,816	0.01%
2020/02/04	1	13.00	0	0.00	13.10	1	15,710	0.01%
2020/01/31	11	12.97	0	0.00	12.90	11	15,112	0.07%
2020/01/30	56	12.95	108	12.96	12.80	-52	14,713	-0.35%	大賣/
2020/01/20	1	13.35	0	0.00	13.50	1	14,010	0.01%
2020/01/10	10	13.15	10	13.10	13.15	0	13,197	0.00%
2020/01/09	0	0.00	11	13.10	13.10	-11	13,201	-0.08%
2020/01/08	2	12.95	0	0.00	12.95	2	13,060	0.02%
2020/01/07	1	12.95	1	13.00	13.00	0	12,953	0.00%
2019/12/30	0	0.00	20	13.10	13.15	-20	12,575	-0.16%
2019/12/25	0	0.00	3	13.10	13.10	-3	12,817	-0.02%
2019/12/24	1	13.15	0	0.00	13.15	1	12,953	0.01%
2019/12/23	3	13.25	0	0.00	13.25	3	13,059	0.02%
2019/12/20	5	13.35	0	0.00	13.25	5	13,450	0.04%
2019/12/17	2.8	13.00	0.1	13.00	13.10	2.7	13,498	0.02%
2019/12/13	10	13.10	1	13.15	13.05	9	13,405	0.07%
2019/12/06	1	12.95	0	0.00	12.95	1	12,935	0.01%
2019/12/02	0	0.00	0	12.80	12.85	0	13,036	0.00%
2019/11/29	5	12.85	1	12.90	12.85	4	12,967	0.03%
2019/11/28	0	0.00	2	13.05	13.05	-2	12,941	-0.02%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/19	5	12.90	0	0.00	12.90	5	13,416	0.04%
2019/11/18	1	12.85	0	0.00	12.90	1	13,623	0.01%
2019/11/14	1	12.75	0	0.00	12.80	1	13,679	0.01%
2019/11/11	0	0.00	5	12.60	12.70	-5	14,191	-0.04%
2019/11/06	10	12.65	0	0.00	12.70	10	14,742	0.07%
2019/10/25	0	0.00	7	12.51	12.60	-7	16,091	-0.04%
2019/10/22	1	12.50	1	12.50	12.55	0	16,419	0.00%
2019/10/21	1	12.40	0	0.00	12.45	1	16,514	0.01%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/09	3	12.15	0	0.00	12.10	3	16,923	0.02%
2019/10/04	3	12.10	0	0.00	12.15	3	18,327	0.02%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/24	1	12.30	0.3	12.20	12.30	0.7	18,337	0.00%
2019/09/23	6	12.33	0.1	12.35	12.25	5.9	18,244	0.03%
2019/09/18	1	12.45	0	0.00	12.60	1	17,806	0.01%
2019/09/12	0	0.00	11	12.50	12.45	-11	18,150	-0.06%
2019/09/11	0	0.00	1	12.55	12.50	-1	18,546	-0.01%
2019/09/10	0	0.00	0.2	12.50	12.55	-0.2	18,621	0.00%
2019/09/06	1	12.20	1	12.30	12.35	0	18,502	0.00%
2019/09/05	0	0.00	10	12.15	12.20	-10	18,447	-0.05%
2019/09/04	1	12.00	0	0.00	12.10	1	18,495	0.01%
2019/09/02	10	11.90	0	0.00	11.95	10	18,621	0.05%
2019/08/30	16	11.80	0	0.00	11.85	16	18,682	0.09%
2019/08/29	3	11.78	0	0.00	11.75	3	18,232	0.02%
2019/08/28	10	11.90	0	0.00	11.90	10	18,205	0.05%
2019/08/27	5	11.98	0	0.00	11.95	5	18,379	0.03%
2019/08/26	6	12.06	10	12.10	12.00	-4	18,250	-0.02%
2019/08/23	2	12.25	0	0.00	12.30	2	18,405	0.01%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/19	1.8	12.35	0	0.00	12.35	1.8	19,130	0.01%
2019/08/12	0	0.00	1	12.35	12.45	-1	18,809	-0.01%
2019/08/07	2	11.90	0	0.00	11.95	2	18,510	0.01%
2019/08/06	12	11.94	0	0.00	12.00	12	18,368	0.07%
2019/08/05	0	0.00	5	12.05	12.05	-5	18,254	-0.03%
2019/08/02	0	0.00	1	12.05	12.05	-1	17,997	-0.01%
2019/07/23	0	12.50	2	12.48	12.50	-2	17,848	-0.01%
2019/07/22	1	12.55	1	12.55	12.60	0	17,762	0.00%
2019/07/19	1.8	12.70	0	12.65	12.65	1.8	17,664	0.01%
2019/07/15	2	12.50	0.5	12.50	12.55	1.5	17,203	0.01%
2019/07/12	3	12.52	0	0.00	12.50	3	17,339	0.02%
2019/07/11	3	12.55	0	0.00	12.65	3	17,221	0.02%
2019/07/10	0	0.00	51	12.95	13.00	-51	16,641	-0.31%
2019/07/03	0	0.00	1	12.90	12.90	-1	16,114	-0.01%
2019/07/01	0	0.00	3.1	12.95	13.00	-3.1	16,136	-0.02%
2019/06/28	0	0.00	10	13.00	13.05	-10	16,130	-0.06%
2019/06/25	2	12.98	0	0.00	13.00	2	16,479	0.01%
2019/06/21	5	12.97	1	12.85	12.80	4	16,688	0.02%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/19	5	12.70	1	12.85	12.80	4	16,624	0.02%
2019/06/18	0	0.00	8	12.50	12.55	-8	16,557	-0.05%
2019/06/17	0	0.00	3	12.40	12.45	-3	16,706	-0.02%
2019/06/12	8	12.27	1	12.30	12.30	7	17,584	0.04%
2019/06/11	5	12.40	100	12.45	12.40	-95	17,457	-0.54%
2019/06/10	1	12.45	0	0.00	12.45	1	17,352	0.01%
2019/06/03	1	12.20	10	12.30	12.30	-9	17,305	-0.05%
2019/05/31	6	12.20	0	0.00	12.25	6	17,149	0.03%
2019/05/30	100	12.20	0	0.00	12.20	100	17,004	0.59%
2019/05/28	0	0.00	3	12.05	12.10	-3	17,005	-0.02%
2019/05/24	0	0.00	15	12.12	12.20	-15	16,601	-0.09%
2019/05/21	3	11.90	2	12.03	12.05	1	16,474	0.01%
2019/05/17	11	11.85	3.5	11.79	11.80	7.5	16,193	0.05%
2019/05/16	0	0.00	1	11.75	11.80	-1	16,341	-0.01%
2019/05/14	1	11.65	24	11.58	11.60	-23	16,469	-0.14%
2019/05/10	1	11.90	0	0.00	11.85	1	16,539	0.01%
2019/05/09	3	11.70	0	0.00	11.75	3	16,733	0.02%
2019/05/06	15	11.93	0	0.00	11.85	15	16,598	0.09%
2019/05/03	0	0.00	17	12.00	12.05	-17	16,556	-0.10%
2019/05/02	1	11.90	0	0.00	12.00	1	16,393	0.01%
2019/04/30	0	0.00	2	11.95	11.90	-2	16,363	-0.01%
2019/04/29	10	11.88	14	11.98	11.95	-4	16,276	-0.02%
2019/04/23	0	0.00	1	11.65	11.70	-1	15,912	-0.01%
2019/04/22	0	0.00	6	11.60	11.55	-6	15,799	-0.04%
2019/04/18	0	0.00	1	11.70	11.60	-1	15,921	-0.01%
2019/04/17	20	11.68	12	11.75	11.65	8	15,910	0.05%
2019/04/15	5	11.75	0	0.00	11.75	5	15,970	0.03%
2019/04/12	10	11.60	0	0.00	11.65	10	15,884	0.06%
2019/04/11	0	0.00	2	11.60	11.65	-2	15,702	-0.01%
2019/04/10	3	11.52	1	11.50	11.55	2	15,376	0.01%
2019/04/09	0.3	11.50	0	0.00	11.55	0.3	15,248	0.00%
2019/04/08	0	0.00	0.1	11.45	11.50	-0.1	15,241	0.00%
2019/04/03	0	0.00	59	11.35	11.45	-59	14,963	-0.39%
2019/04/02	1	11.45	0	0.00	11.45	1	14,870	0.01%
2019/04/01	0	0.00	3	11.43	11.35	-3	14,644	-0.02%
2019/03/29	26	11.35	2	11.30	11.40	24	14,299	0.17%
2019/03/27	3	11.25	1	11.30	11.25	2	14,018	0.01%
2019/03/25	2	11.18	10	11.15	11.20	-8	13,959	-0.06%
2019/03/21	4	11.08	4	11.10	11.20	0	13,566	0.00%
2019/03/20	10	10.90	0.2	10.95	11.00	9.8	13,281	0.07%
2019/03/19	5	11.00	0	0.00	10.95	5	13,110	0.04%
2019/03/18	15	10.87	0	0.00	10.95	15	12,978	0.12%
2019/03/15	5	10.77	0	0.00	10.75	5	12,875	0.04%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	5	10.95	0	0.00	10.90	5	12,286	0.04%
2019/03/08	0	0.00	0.1	10.80	10.80	-0.1	11,937	0.00%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/05	0	0.00	0.1	10.80	10.80	-0.1	12,067	0.00%
2019/03/04	11	10.70	15	10.85	10.85	-4	12,108	-0.03%
2019/02/26	7	10.75	0	0.00	10.75	7	11,871	0.06%
2019/02/25	5	10.70	7.3	10.75	10.75	-2.3	11,769	-0.02%
2019/02/18	10	10.65	0	0.00	10.70	10	11,541	0.09%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/02/14	1	10.45	0	10.45	10.45	1	11,394	0.01%
2019/02/13	0	0.00	5	10.45	10.45	-5	11,327	-0.04%
2019/02/12	3	10.40	1	10.45	10.40	2	11,084	0.02%
2019/02/11	1	10.35	1	10.35	10.40	0	11,037	0.00%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/15	4	10.40	0	0.00	10.45	4	11,461	0.03%
2019/01/07	0	0.00	20	10.30	10.40	-20	12,046	-0.17%
2019/01/04	1	10.15	0	0.00	10.05	1	12,234	0.01%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2019/01/02	20	10.15	0	0.00	10.15	20	12,789	0.16%
2018/12/27	0	0.00	27	10.15	10.25	-27	13,000	-0.21%
2018/12/25	1	10.15	0	0.00	10.15	1	13,156	0.01%
2018/12/24	0	0.00	4	10.15	10.20	-4	13,334	-0.03%
2018/12/21	0	0.00	2	10.25	10.20	-2	13,811	-0.01%
2018/12/19	1	10.20	0	0.00	10.30	1	13,912	0.01%
2018/12/18	4	10.16	0	0.00	10.10	4	13,932	0.03%
2018/12/17	3	10.25	0	0.00	10.25	3	13,899	0.02%
2018/12/14	2	10.23	5	10.20	10.25	-3	13,884	-0.02%
2018/12/13	1	10.25	1	10.35	10.35	0	13,924	0.00%
2018/12/12	0	0.00	5	10.30	10.30	-5	13,921	-0.04%
2018/12/11	4	10.20	0	0.00	10.15	4	13,894	0.03%
2018/12/06	3	10.40	0	0.00	10.40	3	14,377	0.02%
2018/12/04	1	10.65	1	10.75	10.75	0	14,454	0.00%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/28	0	0.00	12	10.60	10.70	-12	14,441	-0.08%
2018/11/27	10	10.55	0	0.00	10.55	10	14,456	0.07%
2018/11/26	5	10.70	2	10.80	10.70	3	14,635	0.02%
2018/11/21	16	10.60	11	10.60	10.70	5	14,794	0.03%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	1	10.75	10	10.80	10.80	-9	15,032	-0.06%
2018/11/14	10	10.60	0	0.00	10.70	10	15,410	0.06%
2018/11/12	0	0.00	14	10.68	10.60	-14	15,864	-0.09%
2018/11/08	3	10.62	0.5	10.65	10.70	2.5	16,897	0.01%
2018/11/06	1	10.45	20	10.45	10.45	-19	18,515	-0.10%
2018/11/05	2	10.35	0	0.00	10.45	2	19,931	0.01%
2018/11/02	20	10.30	4	10.25	10.40	16	20,138	0.08%
2018/10/31	1	10.35	10	10.25	10.50	-9	20,635	-0.04%
2018/10/29	10	10.10	1	10.15	10.10	9	20,844	0.04%
2018/10/25	14	10.00	0	0.00	9.99	14	20,960	0.07%
2018/10/22	1	10.35	0	0.00	10.35	1	20,549	0.00%
2018/10/19	4	10.24	0	0.00	10.30	4	20,710	0.02%
2018/10/17	1	10.35	0	0.00	10.35	1	20,603	0.00%
2018/10/16	2	10.35	0	0.00	10.30	2	20,438	0.01%
2018/10/15	34	10.25	0	0.00	10.20	34	20,262	0.17%
2018/10/12	14	10.16	0	0.00	10.40	14	20,090	0.07%
2018/10/11	22	10.51	3	10.37	10.25	19	19,780	0.10%
2018/10/05	17	10.86	0	0.00	10.90	17	19,275	0.09%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/03	0.6	11.05	0	0.00	11.05	0.6	19,103	0.00%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0	0.00	1	11.20	11.15	-1	19,122	-0.01%
2018/09/27	0	0.00	0.5	11.20	11.25	-0.5	18,862	0.00%
2018/09/25	2.2	11.30	0	0.00	11.30	2.2	18,661	0.01%
2018/09/21	0.1	11.30	0	0.00	11.30	0.1	18,658	0.00%
2018/09/20	0.4	11.25	2	11.25	11.25	-1.6	18,647	-0.01%
2018/09/14	0	0.00	25	11.25	11.20	-25	18,690	-0.13%
2018/09/12	0	0.00	32.8	11.05	11.05	-32.8	18,450	-0.18%
2018/09/11	2	10.85	0	0.00	10.95	2	18,385	0.01%
2018/09/10	1	10.75	1	10.85	10.90	0	18,583	0.00%
2018/09/07	1	10.90	3	10.95	10.90	-2	18,959	-0.01%
2018/09/03	2	11.15	5	11.15	11.10	-3	19,238	-0.02%
2018/08/30	3	11.15	0	0.00	11.10	3	19,199	0.02%
2018/08/29	2	11.10	5	11.15	11.15	-3	19,245	-0.02%
2018/08/28	3	10.95	4	10.98	11.05	-1	19,386	-0.01%
2018/08/27	2	10.85	0	0.00	10.85	2	19,334	0.01%
2018/08/24	5	10.83	0	0.00	10.75	5	19,424	0.03%
2018/08/23	3	10.90	19	10.85	10.90	-16	19,806	-0.08%
2018/08/22	0	0.00	22	11.05	11.00	-22	19,880	-0.11%
2018/08/20	0	0.00	7	11.00	11.05	-7	18,161	-0.04%
2018/08/17	2	10.80	10	10.75	10.85	-8	17,957	-0.04%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	4	10.76	0	0.00	10.70	4	17,633	0.02%
2018/08/14	23	11.26	0	0.00	11.45	23	16,894	0.14%
2018/08/13	26	11.35	10	11.40	11.35	16	15,770	0.10%
2018/08/10	3	11.55	0	0.00	11.50	3	15,541	0.02%
2018/08/09	9	11.51	0	0.00	11.50	9	15,550	0.06%
2018/08/08	0	0.00	5	11.45	11.50	-5	15,160	-0.03%
2018/08/06	6	11.39	1	11.55	11.35	5	14,842	0.03%
2018/08/03	0	0.00	2	11.50	11.55	-2	14,468	-0.01%
2018/08/02	15	11.45	0.6	11.40	11.40	14.4	14,471	0.10%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	13	11.39	11.45	-13	14,151	-0.09%
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/10	2	11.10	0	0.00	11.15	2	14,691	0.01%
2018/07/06	1	10.75	0	0.00	10.85	1	14,555	0.01%
2018/07/05	5	10.90	0	0.00	10.85	5	14,628	0.03%
2018/07/04	1	10.80	0	0.00	10.95	1	14,828	0.01%
2018/07/03	1	10.80	0	0.00	10.85	1	15,026	0.01%
2018/07/02	1	10.95	0	0.00	10.95	1	15,111	0.01%
2018/06/29	1	11.00	0	0.00	11.00	1	15,100	0.01%
2018/06/28	1	10.85	0	0.00	10.80	1	14,921	0.01%
2018/06/15	0	0.00	2	11.13	11.20	-2	14,973	-0.01%
2018/06/13	3	11.30	0	0.00	11.35	3	14,516	0.02%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/08	10	11.35	6	11.35	11.45	4	15,216	0.03%
2018/06/05	10	11.30	5	11.15	11.30	5	16,375	0.03%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/06/01	0	0.00	20	11.05	11.10	-20	16,327	-0.12%
2018/05/31	0	0.00	1	10.80	11.10	-1	16,213	-0.01%
2018/05/30	23	10.75	0.1	10.70	10.70	22.9	15,760	0.15%
2018/05/28	2	10.95	0	0.00	11.00	2	15,648	0.01%
2018/05/25	0	0.00	200	10.95	11.00	-200	15,885	-1.26%	大賣/鉅額交易
2018/05/22	0	0.00	5	10.90	10.85	-5	16,481	-0.03%
2018/05/21	0.6	10.75	0	0.00	10.85	0.6	16,765	0.00%
2018/05/17	6	10.66	0	0.00	10.65	6	16,856	0.04%
2018/05/16	1	10.60	0	0.00	10.70	1	16,805	0.01%
2018/05/15	5	10.65	0	0.00	10.65	5	17,022	0.03%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	2	10.65	0	0.00	10.70	2	17,740	0.01%
2018/05/07	20	10.50	0	0.00	10.50	20	17,840	0.11%
2018/05/03	140	10.65	0	0.00	10.60	140	17,881	0.78%	大買/鉅額交易
2018/05/02	50	10.73	0	0.00	10.70	50	17,978	0.28%
2018/04/30	100	10.65	1	10.65	10.70	99	18,208	0.54%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/20	0	0.00	1	10.50	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	1	10.50	10.60	-1	19,042	-0.01%
2018/04/18	0	0.00	1	10.50	10.50	-1	19,081	-0.01%
2018/04/17	2	10.40	0	0.00	10.40	2	19,199	0.01%
2018/04/12	0	0.00	1	10.55	10.60	-1	19,528	-0.01%
2018/04/11	1	10.55	0.1	10.50	10.60	0.9	19,645	0.00%
2018/04/10	0	0.00	7	10.54	10.60	-7	19,581	-0.04%
2018/04/09	1	10.25	2	10.25	10.40	-1	19,446	-0.01%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/29	3	10.32	0	0.00	10.30	3	19,139	0.02%
2018/03/28	1	10.35	0	0.00	10.40	1	18,883	0.01%
2018/03/27	5	10.45	0	0.00	10.50	5	18,992	0.03%
2018/03/26	5	10.40	0	0.00	10.45	5	18,924	0.03%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/22	1	10.55	1	10.60	10.60	0	18,724	0.00%
2018/03/21	3	10.45	1	10.45	10.50	2	18,542	0.01%
2018/03/20	3	10.55	0	0.00	10.60	3	18,676	0.02%
2018/03/16	0	0.00	50	10.80	10.80	-50	18,913	-0.26%
2018/03/15	2	10.60	0	0.00	10.55	2	18,450	0.01%
2018/03/14	1	10.40	0	0.00	10.55	1	18,302	0.01%
2018/03/13	51	10.49	6.1	10.40	10.50	44.9	18,071	0.25%
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/09	0	0.00	1	10.10	10.05	-1	17,108	-0.01%
2018/03/06	0	0.00	0.8	10.00	10.05	-0.8	17,602	0.00%
2018/03/05	0	0.00	2	10.10	9.97	-2	17,924	-0.01%
2018/03/02	0	0.00	2	10.00	10.05	-2	17,842	-0.01%
2018/02/27	5	10.15	1	10.20	10.10	4	17,676	0.02%
2018/02/23	0	0.00	1.2	10.14	10.15	-1.2	17,077	-0.01%
2018/02/21	0	0.00	29	9.88	10.00	-29	16,915	-0.17%
2018/02/12	1	9.71	2	9.76	9.71	-1	16,565	-0.01%
2018/02/09	2	9.63	0	0.00	9.60	2	16,476	0.01%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/07	5	9.65	50	9.72	9.75	-45	16,245	-0.28%
2018/02/06	54	9.54	0	0.00	9.53	54	15,977	0.34%
2018/02/05	3	9.87	0.5	9.88	9.86	2.5	15,254	0.02%
2018/01/30	10	10.00	1	10.05	9.99	9	14,967	0.06%
2018/01/26	0	0.00	1	10.05	10.10	-1	14,759	-0.01%
2018/01/25	5	10.00	1	10.00	10.10	4	14,720	0.03%
2018/01/24	0	0.00	5	9.99	10.05	-5	14,519	-0.03%
2018/01/18	50	10.15	0	0.00	10.15	50	13,873	0.36%
2018/01/17	40	10.05	5	10.07	10.15	35	13,623	0.26%
2018/01/16	0	0.00	0.3	10.05	10.10	-0.3	13,439	0.00%
2018/01/15	0	0.00	5	9.98	10.00	-5	13,237	-0.04%
2018/01/12	1.1	9.92	7	9.92	9.96	-5.9	12,982	-0.05%
2018/01/11	7.1	9.86	0	0.00	9.84	7.1	12,826	0.06%
2018/01/10	0.1	9.94	0	0.00	9.97	0.1	12,842	0.00%
2018/01/09	2.1	9.94	1	9.95	9.97	1.1	12,807	0.01%
2018/01/08	1.1	9.93	26	9.96	10.00	-24.9	12,886	-0.19%
2018/01/05	0.1	9.75	2	9.76	9.80	-1.9	12,640	-0.02%
2018/01/04	0.1	9.71	0	0.00	9.73	0.1	12,705	0.00%
2018/01/03	0.1	9.70	1	9.71	9.75	-0.9	12,865	-0.01%
2018/01/02	0.1	9.66	20	9.67	9.70	-19.9	12,827	-0.16%