永豐金 (2890)-元大-虎尾券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.70
漲幅
+3.17%
成交量
24,029張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	22.60	0	0.00	22.75	5	17,443	0.03%
2024/05/03	5.2	22.10	0	0.00	22.05	5.2	17,159	0.03%
2024/05/02	0.1	22.00	32	22.09	22.15	-31.9	17,079	-0.19%
2024/04/30	8	22.05	0	0.00	21.95	8	16,847	0.05%
2024/04/29	0	22.00	10	22.05	21.95	-10	16,702	-0.06%
2024/04/25	6	21.25	0	0.00	21.35	6	16,421	0.04%
2024/04/24	7.3	21.52	2.2	21.86	21.45	5.1	16,381	0.03%
2024/04/22	0.2	21.60	30	21.53	21.70	-29.8	16,549	-0.18%
2024/04/19	1.3	21.23	0	0.00	21.20	1.3	16,406	0.01%
2024/04/17	0	0.00	1	21.30	21.55	-1	15,985	-0.01%
2024/04/16	0.3	21.34	0.4	21.35	21.25	-0.1	15,832	0.00%
2024/04/12	4.5	21.87	1.6	21.87	21.85	2.9	15,630	0.02%
2024/04/11	0.1	21.95	1	21.90	21.95	-1	15,508	-0.01%
2024/04/10	20	21.85	0	0.00	21.70	20	15,388	0.13%
2024/04/09	0	0.00	3	21.53	21.50	-3	15,317	-0.02%
2024/04/08	1	21.30	0	0.00	21.35	1	15,433	0.01%
2024/04/03	10	21.08	2	21.15	21.00	8	15,282	0.05%
2024/04/02	0	21.36	350	21.35	21.35	-350	15,241	-2.30%	大賣/鉅額交易
2024/04/01	3	21.53	7	21.70	21.50	-4	15,310	-0.03%
2024/03/29	0	21.63	0.2	21.55	21.65	-0.2	15,260	0.00%
2024/03/28	0.6	21.48	0.5	21.60	21.50	0.1	15,123	0.00%
2024/03/27	3.5	21.47	0.1	21.55	21.50	3.4	15,300	0.02%
2024/03/26	1	21.80	0.7	21.20	21.65	0.3	15,607	0.00%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/22	3	21.10	3.1	21.25	21.15	-0.1	15,941	0.00%
2024/03/21	0	0.00	2	21.20	21.15	-2	16,166	-0.01%
2024/03/20	0	0.00	1.2	20.84	20.65	-1.2	16,489	-0.01%
2024/03/19	0	0.00	5	20.70	20.80	-5	16,585	-0.03%
2024/03/18	4	21.00	0	0.00	20.95	4	16,612	0.02%
2024/03/15	0	20.95	3	21.13	21.35	-3	16,667	-0.02%
2024/03/14	2.6	20.91	3.8	21.00	21.05	-1.2	16,361	-0.01%
2024/03/13	6	20.65	0	0.00	20.70	6	16,142	0.04%
2024/03/12	2.4	20.29	0	0.00	20.30	2.4	16,023	0.01%
2024/03/11	0.8	20.30	0	0.00	20.25	0.8	16,155	0.01%
2024/03/07	0	0.00	1.4	20.05	20.10	-1.4	16,087	-0.01%
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/05	0.9	20.00	0	0.00	20.00	0.9	16,572	0.01%
2024/02/29	0	0.00	4.3	20.01	20.10	-4.3	16,944	-0.03%
2024/02/27	3.1	19.85	0.1	19.85	19.85	3	16,705	0.02%
2024/02/23	0	19.95	21	19.95	19.85	-21	16,622	-0.13%
2024/02/20	10	19.75	1	19.85	19.90	9	16,674	0.05%
2024/02/19	3	19.70	3	19.75	19.85	0	16,713	0.00%
2024/02/16	0	0.00	10	19.50	19.60	-10	16,791	-0.06%
2024/02/15	0	0.00	4	19.35	19.40	-4	16,844	-0.02%
2024/02/05	10	19.10	0	0.00	19.10	10	16,712	0.06%
2024/02/02	1.2	19.21	1.2	19.25	19.35	0	16,645	0.00%
2024/02/01	0	0.00	1	19.30	19.25	-1	16,624	-0.01%
2024/01/31	0	0.00	5	19.20	19.20	-5	16,537	-0.03%
2024/01/30	0.2	19.15	23.5	19.15	19.05	-23.3	16,479	-0.14%
2024/01/29	0.1	19.20	5	19.25	19.25	-4.9	16,591	-0.03%
2024/01/25	0.8	18.95	0	0.00	18.95	0.8	16,651	0.00%
2024/01/24	5.5	18.91	0	0.00	18.90	5.5	16,709	0.03%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/22	0.2	19.05	0	0.00	18.95	0.2	16,958	0.00%
2024/01/18	0.1	18.90	0	0.00	18.85	0.1	16,929	0.00%
2024/01/17	11	18.65	0	0.00	18.60	11	16,856	0.07%
2024/01/16	5.1	18.80	0	0.00	18.80	5.1	16,532	0.03%
2024/01/15	56	19.15	0	0.00	19.10	56	16,315	0.34%
2024/01/12	13	19.16	0	0.00	19.15	13	16,653	0.08%
2024/01/11	7	19.34	0	0.00	19.35	7	16,778	0.04%
2024/01/08	0	0.00	9	19.52	19.40	-9	17,032	-0.05%
2024/01/05	0	19.55	0	0.00	19.50	0	17,022	0.00%
2024/01/04	2	19.35	3	19.40	19.40	-1	17,284	-0.01%
2024/01/03	5.1	19.30	1	19.40	19.30	4.1	17,854	0.02%
2024/01/02	2.1	19.65	0	0.00	19.35	2.1	17,799	0.01%
2023/12/29	0	0.00	5	19.70	19.70	-5	17,637	-0.03%
2023/12/27	0	0.00	56	19.73	19.80	-56	17,622	-0.32%
2023/12/26	10	19.53	1	19.55	19.40	9	17,512	0.05%
2023/12/22	6.3	19.33	1.8	19.38	19.30	4.5	17,565	0.03%
2023/12/21	3	19.30	0	0.00	19.30	3	17,308	0.02%
2023/12/19	2	19.40	0.2	19.53	19.50	1.8	16,373	0.01%
2023/12/18	1	19.90	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0	19.85	12.1	19.95	20.00	-12	15,757	-0.08%
2023/12/14	1	19.90	16	19.98	20.00	-15	15,282	-0.10%
2023/12/12	0	0.00	1	19.65	19.75	-1	15,403	-0.01%
2023/12/11	10	19.40	2	19.35	19.55	8	15,380	0.05%
2023/12/07	1.1	19.10	0	0.00	19.05	1.1	15,380	0.01%
2023/12/06	0	0.00	0.3	19.20	19.35	-0.3	15,410	0.00%
2023/12/04	0.2	19.00	0	19.00	19.10	0.2	15,172	0.00%
2023/12/01	0	0.00	1	18.95	18.95	-1	15,165	-0.01%
2023/11/28	15	19.10	15.1	19.00	18.85	-0.1	14,362	0.00%
2023/11/27	0	0.00	70.7	18.86	18.80	-70.7	14,532	-0.49%
2023/11/24	0	0.00	37.6	18.90	18.85	-37.6	14,437	-0.26%
2023/11/22	2	18.95	0	0.00	18.85	2	14,315	0.01%
2023/11/21	0	0.00	2	18.95	18.95	-2	14,288	-0.01%
2023/11/20	1.5	18.77	0.5	18.70	18.75	1	14,077	0.01%
2023/11/17	0	0.00	100.7	18.90	18.85	-100.7	14,087	-0.72%
2023/11/16	0.5	18.75	25.1	18.78	18.90	-24.6	14,042	-0.18%
2023/11/15	1.1	18.71	0	0.00	18.70	1.1	13,952	0.01%
2023/11/14	1	18.60	0	0.00	18.65	1	13,867	0.01%
2023/11/13	0.1	18.35	1.4	18.47	18.50	-1.3	13,856	-0.01%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/11/08	0	0.00	1.2	18.36	18.40	-1.2	14,543	-0.01%
2023/11/06	0.1	18.40	5	18.55	18.45	-5	14,681	-0.03%
2023/11/03	0	0.00	0.1	18.20	18.40	-0.1	15,058	0.00%
2023/10/31	1	17.75	0.2	17.80	17.85	0.8	16,308	0.00%
2023/10/30	1.1	17.70	0.2	17.70	17.70	0.9	16,608	0.01%
2023/10/27	1.4	17.86	0	0.00	17.95	1.4	16,663	0.01%
2023/10/26	30.1	17.85	0	0.00	17.85	30.1	16,943	0.18%
2023/10/25	2	18.10	0	0.00	18.05	2	16,987	0.01%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0	0.00	1	18.15	18.15	-1	17,342	-0.01%
2023/10/20	1.1	18.00	24	18.20	18.20	-22.9	17,283	-0.13%
2023/10/19	3	18.30	0	0.00	18.40	3	17,275	0.02%
2023/10/18	0.6	18.50	4	18.50	18.50	-3.4	17,554	-0.02%
2023/10/17	0	0.00	52.5	18.52	18.60	-52.5	17,701	-0.30%
2023/10/16	0.3	18.35	21.5	18.38	18.40	-21.2	17,897	-0.12%
2023/10/13	1	18.40	1	18.35	18.50	0	18,312	0.00%
2023/10/12	0	0.00	26	18.38	18.45	-26	18,402	-0.14%
2023/10/11	20	18.10	38.2	18.11	18.25	-18.2	18,262	-0.10%
2023/10/06	1.8	17.67	6	17.67	17.70	-4.3	17,744	-0.02%
2023/10/05	0.2	17.35	1	17.35	17.35	-0.9	17,631	0.00%
2023/10/04	0	0.00	4.9	17.12	17.15	-4.9	17,702	-0.03%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	6	17.40	0	0.00	17.35	6	17,813	0.03%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	0.1	17.30	1	17.30	17.40	-0.9	18,225	0.00%
2023/09/26	10	17.35	0.7	17.45	17.35	9.3	18,519	0.05%
2023/09/25	0.5	17.45	0	0.00	17.45	0.5	18,508	0.00%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	0.3	17.33	0	0.00	17.25	0.3	18,910	0.00%
2023/09/20	0.1	17.70	0	0.00	17.60	0.1	18,746	0.00%
2023/09/19	2	17.60	0.1	17.65	17.60	1.9	18,864	0.01%
2023/09/18	1.3	17.48	0.1	17.50	17.55	1.2	19,123	0.01%
2023/09/15	11	17.59	0	0.00	17.65	11	19,275	0.06%
2023/09/14	0.4	17.55	7.5	17.55	17.70	-7.1	19,064	-0.04%
2023/09/13	1	17.50	0.1	17.55	17.50	0.9	19,014	0.00%
2023/09/12	400	17.45	0	0.00	17.50	400	19,374	2.06%	大買/鉅額交易
2023/09/11	1.1	17.25	0	0.00	17.45	1.1	19,403	0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	2.1	17.15	0.1	17.25	17.15	2	19,640	0.01%
2023/09/05	0	0.00	2	17.30	17.35	-2	19,647	-0.01%
2023/09/04	3	17.30	0	0.00	17.40	3	19,701	0.02%
2023/08/30	0.7	17.40	0	0.00	17.45	0.7	19,538	0.00%
2023/08/25	1.8	17.12	0	0.00	17.10	1.8	21,157	0.01%
2023/08/24	1	17.20	87	17.25	17.25	-86	21,332	-0.40%
2023/08/23	0.1	17.15	3	17.25	17.20	-2.9	21,377	-0.01%
2023/08/22	0.1	17.25	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	2.1	17.30	3	17.25	17.25	-0.9	21,682	0.00%
2023/08/17	0.1	16.92	11	17.00	16.95	-10.9	21,749	-0.05%
2023/08/16	19.4	17.14	0	0.00	17.05	19.4	21,837	0.09%
2023/08/15	0.5	17.40	0.2	17.40	17.25	0.3	21,781	0.00%
2023/08/14	6.3	17.51	0.3	17.55	17.50	6	21,837	0.03%
2023/08/11	2	17.95	4.2	17.94	18.00	-2.2	21,791	-0.01%
2023/08/10	3.1	17.85	1	17.85	17.95	2.1	21,795	0.01%
2023/08/09	8.1	17.79	2	17.90	17.85	6.1	21,797	0.03%
2023/08/08	15.4	18.71	0	0.00	18.70	15.4	21,573	0.07%
2023/08/07	1	18.65	2	18.70	18.80	-1	21,175	0.00%
2023/08/04	0	0.00	1	18.65	18.70	-1	20,803	0.00%
2023/08/02	22	18.57	0.2	18.55	18.55	21.8	20,541	0.11%
2023/08/01	0	0.00	1	18.85	18.80	-1	20,356	0.00%
2023/07/31	7	18.68	0	0.00	18.65	7	20,211	0.03%
2023/07/28	2.5	18.50	1	18.60	18.55	1.5	20,073	0.01%
2023/07/27	10	18.55	0	0.00	18.50	10	20,033	0.05%
2023/07/26	0	0.00	0.2	18.40	18.40	-0.2	20,023	0.00%
2023/07/24	3	18.00	0	0.00	18.00	3	20,119	0.01%
2023/07/21	0	0.00	1	18.05	18.10	-1	19,886	-0.01%
2023/07/20	0	0.00	10	18.15	18.10	-10	19,514	-0.05%
2023/07/19	0	0.00	1	18.05	18.00	-1	19,075	-0.01%
2023/07/18	9	18.02	2	18.03	18.05	7	18,736	0.04%
2023/07/17	15	17.85	0	0.00	17.95	15	18,325	0.08%
2023/07/14	11	17.72	4	17.73	17.75	7	18,118	0.04%
2023/07/13	7	17.60	2	17.58	17.60	5	18,051	0.03%
2023/07/12	5	17.55	0	0.00	17.60	5	18,053	0.03%
2023/07/11	5	17.50	0	0.00	17.50	5	17,982	0.03%
2023/07/10	51	17.40	0	0.00	17.35	51	18,008	0.28%
2023/07/06	3	17.38	0	0.00	17.35	3	18,024	0.02%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	15	17.57	17.70	-15	17,614	-0.09%
2023/06/30	1	17.40	0	0.00	17.35	1	17,765	0.01%
2023/06/29	1	17.30	0	0.00	17.35	1	17,833	0.01%
2023/06/27	0	0.00	1.3	17.26	17.25	-1.3	17,880	-0.01%
2023/06/26	0	0.00	6	17.35	17.35	-6	17,978	-0.03%
2023/06/21	0.1	17.30	0	0.00	17.25	0.1	17,850	0.00%
2023/06/20	1.4	17.26	0.2	17.35	17.30	1.2	17,868	0.01%
2023/06/19	1.1	17.25	0	0.00	17.25	1.1	17,780	0.01%
2023/06/16	3.2	17.44	0	0.00	17.25	3.2	17,773	0.02%
2023/06/15	0	0.00	2	17.48	17.50	-2	17,789	-0.01%
2023/06/14	0.5	17.50	2	17.50	17.45	-1.5	17,990	-0.01%
2023/06/13	4	17.40	0	0.00	17.40	4	18,241	0.02%
2023/06/12	5	17.42	0	0.00	17.40	5	18,282	0.03%
2023/06/09	1.2	17.45	0	17.40	17.40	1.2	18,567	0.01%
2023/06/08	0.1	17.40	0	0.00	17.35	0.1	18,651	0.00%
2023/06/07	1	17.40	0	0.00	17.45	1	18,846	0.01%
2023/06/06	0.4	17.35	0	0.00	17.35	0.4	19,036	0.00%
2023/06/05	0	0.00	10	17.30	17.30	-10	19,084	-0.05%
2023/06/02	1.1	17.20	6.2	17.25	17.15	-5.1	19,127	-0.03%
2023/05/31	6.5	17.15	1	17.30	17.30	5.5	19,035	0.03%
2023/05/30	1	17.20	4	17.20	17.15	-3	17,687	-0.02%
2023/05/29	1.2	17.24	8	17.23	17.15	-6.8	17,761	-0.04%
2023/05/26	0.1	17.15	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	1.1	17.20	0	0.00	17.15	1.1	17,862	0.01%
2023/05/24	5	17.30	0	0.00	17.35	5	17,953	0.03%
2023/05/22	2	17.35	0	0.00	17.40	2	17,791	0.01%
2023/05/19	0.1	17.25	0.1	17.25	17.25	0.1	17,613	0.00%
2023/05/18	4	17.20	2	17.25	17.20	2	17,538	0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	1	16.85	10	17.00	16.90	-9	17,287	-0.05%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	0.1	17.10	2	17.05	17.10	-2	17,034	-0.01%
2023/05/10	0	0.00	1	17.25	17.30	-1	16,965	-0.01%
2023/05/09	1	17.20	0	0.00	17.30	1	16,993	0.01%
2023/05/08	3	17.20	6	17.19	17.20	-3	17,111	-0.02%
2023/05/03	2	16.90	1	16.90	16.90	1	17,257	0.01%
2023/05/02	0	0.00	2	16.90	16.85	-2	17,639	-0.01%
2023/04/28	0.1	16.80	0	0.00	16.70	0.1	18,010	0.00%
2023/04/26	2	16.63	0	0.00	16.65	2	18,048	0.01%
2023/04/25	5	16.67	0	0.00	16.65	5	17,935	0.03%
2023/04/21	0	0.00	1	16.65	16.70	-1	18,127	-0.01%
2023/04/20	1.1	16.61	0	0.00	16.65	1.1	18,259	0.01%
2023/04/19	5.4	16.75	0	0.00	16.80	5.4	18,329	0.03%
2023/04/18	1.3	16.85	0	0.00	16.80	1.3	18,298	0.01%
2023/04/17	8.1	16.84	0	0.00	16.80	8.1	18,204	0.04%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/12	0	16.65	0	0.00	16.60	0	18,165	0.00%
2023/04/11	16	16.60	0	0.00	16.60	16	18,195	0.09%
2023/04/07	0	0.00	13	16.59	16.60	-13	18,017	-0.07%
2023/04/06	4	16.55	0	0.00	16.55	4	17,985	0.02%
2023/03/31	4	16.60	0	0.00	16.60	4	18,093	0.02%
2023/03/30	5	16.55	0	0.00	16.55	5	18,879	0.03%
2023/03/29	1	16.70	20	16.65	16.75	-19	19,673	-0.10%
2023/03/28	2	16.58	0	0.00	16.60	2	20,724	0.01%
2023/03/27	0.8	16.65	0	0.00	16.55	0.8	22,084	0.00%
2023/03/24	3	16.35	0	0.00	16.40	3	23,575	0.01%
2023/03/22	22	16.33	0	0.00	16.40	22	23,728	0.09%
2023/03/21	2	16.15	0	0.00	16.10	2	24,081	0.01%
2023/03/20	10.2	15.92	15	15.93	15.95	-4.8	24,144	-0.02%
2023/03/17	11	16.37	5	16.30	16.25	6	23,839	0.03%
2023/03/16	2	16.30	0	0.00	16.30	2	23,714	0.01%
2023/03/15	1.3	16.62	0	0.00	16.55	1.3	23,658	0.01%
2023/03/14	12	16.60	0	0.00	16.55	12	23,632	0.05%
2023/03/13	2	16.78	0	0.00	16.80	2	23,698	0.01%
2023/03/10	15	16.87	1	16.85	16.85	14	23,864	0.06%
2023/03/09	30.2	16.98	6	17.01	17.00	24.2	24,080	0.10%
2023/03/08	0	0.00	0	17.20	17.20	0	25,429	0.00%
2023/03/03	0.1	17.15	0	0.00	17.05	0.1	26,493	0.00%
2023/03/02	3	17.07	0	0.00	17.05	3	26,675	0.01%
2023/03/01	0.7	17.18	0	0.00	17.20	0.7	26,917	0.00%
2023/02/24	0.1	17.30	0.2	17.25	17.20	-0.1	26,976	0.00%
2023/02/23	1.6	17.33	0.1	17.30	17.35	1.5	26,684	0.01%
2023/02/21	1	17.30	1	17.25	17.30	0	26,617	0.00%
2023/02/20	1	17.30	1.5	17.32	17.35	-0.5	26,874	0.00%
2023/02/17	0	17.30	2	17.35	17.40	-2	27,038	-0.01%
2023/02/16	6	17.40	3	17.25	17.30	3	27,468	0.01%
2023/02/15	1	17.30	0	0.00	17.20	1	27,739	0.00%
2023/02/14	5	17.28	0	0.00	17.35	5	27,774	0.02%
2023/02/13	2	17.35	3	17.20	17.40	-1	27,930	0.00%
2023/02/09	1	17.20	0	0.00	17.20	1	28,046	0.00%
2023/02/08	6	17.30	0.2	17.35	17.20	5.8	28,346	0.02%
2023/02/06	4	17.40	0	0.00	17.35	4	28,546	0.01%
2023/02/01	7	17.22	11	17.29	17.30	-4	28,586	-0.01%
2023/01/31	14.2	17.48	0	0.00	17.30	14.2	28,554	0.05%
2023/01/30	3	17.70	1	17.75	17.90	2	28,334	0.01%
2023/01/17	5	17.60	6	17.63	17.75	-1	28,268	0.00%
2023/01/13	1	17.35	0	0.00	17.30	1	28,308	0.00%
2023/01/12	6	17.27	0.1	17.40	17.25	5.9	28,953	0.02%
2023/01/11	9	17.33	20	17.38	17.35	-11	29,129	-0.04%
2023/01/10	9	17.27	0.3	17.30	17.40	8.7	28,988	0.03%
2023/01/09	0	0.00	6	17.13	17.30	-6	28,967	-0.02%
2023/01/06	1.4	16.93	4	16.94	16.95	-2.6	28,967	-0.01%
2023/01/05	0	0.00	4	16.84	16.85	-4	29,208	-0.01%
2023/01/03	8	16.60	5	16.55	16.60	3	29,503	0.01%
2022/12/30	6	16.93	3	16.90	16.75	3	29,370	0.01%
2022/12/29	3.1	16.60	0	0.00	16.70	3.1	29,383	0.01%
2022/12/28	0	0.00	10	16.80	16.75	-10	29,352	-0.03%
2022/12/27	0	0.00	2	16.85	16.80	-2	29,456	-0.01%
2022/12/23	8	16.70	0	16.85	16.70	8	29,952	0.03%
2022/12/22	0	16.65	17	17.04	17.55	-17	29,947	-0.06%
2022/12/21	1	16.45	0	0.00	16.60	1	29,092	0.00%
2022/12/20	8	16.53	0	0.00	16.60	8	28,190	0.03%
2022/12/19	10.4	16.56	0	0.00	16.70	10.4	27,307	0.04%
2022/12/16	34	17.13	0	0.00	16.90	34	25,881	0.13%
2022/12/15	6	17.38	0	0.00	17.45	6	24,505	0.02%
2022/12/13	14.2	17.50	0	0.00	17.40	14.2	24,526	0.06%
2022/12/08	0	0.00	1	17.65	17.95	-1	26,575	0.00%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	0	0.00	102	17.80	17.85	-102	26,459	-0.39%	大賣/鉅額交易
2022/12/05	20	17.85	0	0.00	17.95	20	26,541	0.08%
2022/12/02	0	0.00	2.1	17.71	17.85	-2.1	26,578	-0.01%
2022/12/01	6	17.84	28.2	17.85	17.95	-22.2	26,527	-0.08%
2022/11/30	1	17.50	3	18.20	18.20	-2	26,334	-0.01%
2022/11/25	0	0.00	14	17.46	17.50	-14	24,426	-0.06%
2022/11/23	0	17.20	0.4	17.15	17.25	-0.4	24,085	0.00%
2022/11/22	0	0.00	2	17.10	17.15	-2	23,860	-0.01%
2022/11/21	1	16.90	0	0.00	16.85	1	23,528	0.00%
2022/11/18	2	16.95	0	0.00	16.95	2	23,473	0.01%
2022/11/17	0.1	16.90	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	2	16.85	0	0.00	16.90	2	23,384	0.01%
2022/11/15	1	16.85	0	0.00	17.00	1	23,123	0.00%
2022/11/14	0	0.00	1	16.90	17.05	-1	23,011	0.00%
2022/11/11	0	0.00	18	16.73	16.80	-18	22,582	-0.08%
2022/11/10	3.2	16.31	4	16.40	16.45	-0.8	22,261	0.00%
2022/11/09	1	16.50	1	16.55	16.55	0	22,322	0.00%
2022/11/08	0	16.45	5	16.46	16.50	-5	22,174	-0.02%
2022/11/07	100	16.20	1	16.30	16.30	99	21,973	0.45%
2022/11/04	4	16.10	2	16.15	16.25	2	22,088	0.01%
2022/11/03	3	15.85	2	15.85	16.05	1	22,066	0.00%
2022/11/02	1	16.05	0	0.00	16.10	1	22,844	0.00%
2022/11/01	2	16.25	2	16.30	16.30	0	23,061	0.00%
2022/10/31	0	0.00	3	16.20	16.10	-3	23,243	-0.01%
2022/10/28	1.1	15.96	0	0.00	16.00	1.1	23,101	0.00%
2022/10/27	3	16.23	0	0.00	16.05	3	23,111	0.01%
2022/10/26	2	15.85	18	15.98	16.05	-16	23,069	-0.07%
2022/10/25	11	15.54	28.1	15.59	15.70	-17.1	22,912	-0.07%
2022/10/24	6.2	15.78	5	15.80	15.80	1.2	22,812	0.01%
2022/10/21	1	16.10	1	16.20	16.15	0	22,533	0.00%
2022/10/20	14.8	15.79	222	15.75	16.10	-207.2	22,503	-0.92%	大賣/鉅額交易
2022/10/19	19.8	16.36	20	16.65	16.50	-0.2	21,861	0.00%
2022/10/18	0	0.00	1	16.70	16.70	-1	21,592	0.00%
2022/10/17	3.3	16.47	50	16.40	16.50	-46.8	21,816	-0.21%
2022/10/14	18.1	16.74	0	0.00	16.60	18.1	21,900	0.08%
2022/10/13	3.2	16.68	13	16.75	16.75	-9.8	22,087	-0.04%
2022/10/12	0	0.00	7.2	17.15	17.10	-7.2	22,299	-0.03%
2022/10/11	1.4	16.86	10	17.00	16.85	-8.7	22,635	-0.04%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0.2	17.05	5	17.10	17.15	-4.8	22,696	-0.02%
2022/10/05	0	0.00	10	16.95	16.95	-10	22,779	-0.04%
2022/10/04	8	16.89	0	0.00	16.95	8	22,910	0.03%
2022/10/03	35.3	16.96	0	0.00	16.85	35.3	22,843	0.15%
2022/09/30	0	0.00	4	17.30	17.30	-4	22,822	-0.02%
2022/09/29	11.1	17.09	0	0.00	17.15	11.1	22,650	0.05%
2022/09/28	11.3	16.98	10	16.95	16.90	1.3	22,482	0.01%
2022/09/27	0.1	17.20	0	0.00	17.20	0.1	22,410	0.00%
2022/09/26	19.1	17.10	0	0.00	17.15	19.1	22,435	0.09%
2022/09/23	2	17.35	60	17.25	17.40	-58	22,442	-0.26%
2022/09/22	14.3	17.21	3	17.40	17.20	11.3	22,596	0.05%
2022/09/21	0	0.00	3	17.68	17.60	-3	22,428	-0.01%
2022/09/20	4.4	17.57	0	0.00	17.60	4.4	22,293	0.02%
2022/09/19	42.1	17.86	0.1	17.90	17.75	42	22,142	0.19%
2022/09/16	0	0.00	60.1	18.65	18.45	-60.1	21,731	-0.28%
2022/09/15	0.1	18.20	0	0.00	18.20	0.1	19,590	0.00%
2022/09/14	1	17.95	0	0.00	18.00	1	19,489	0.01%
2022/09/13	12	18.26	2	18.10	18.20	10	19,620	0.05%
2022/09/12	50.1	18.20	0	0.00	18.30	50.1	19,688	0.25%
2022/09/08	2	17.65	9	17.88	17.95	-7	19,807	-0.04%
2022/09/07	1	17.50	3	17.70	17.45	-2	19,552	-0.01%
2022/09/06	3	17.75	0	0.00	17.70	3	19,360	0.02%
2022/09/05	0.1	17.60	15	17.67	17.65	-14.9	19,174	-0.08%
2022/09/02	2.2	17.15	51	17.20	17.15	-48.8	19,054	-0.26%
2022/09/01	4	17.15	0	0.00	17.25	4	19,059	0.02%
2022/08/31	0	0.00	2	17.40	17.35	-2	18,932	-0.01%
2022/08/29	1	17.15	5	17.30	17.20	-4	18,739	-0.02%
2022/08/26	0.1	17.40	0	0.00	17.45	0.1	18,800	0.00%
2022/08/24	3	17.12	2	17.20	17.10	1	19,083	0.01%
2022/08/23	0.2	17.20	0	0.00	17.25	0.2	19,765	0.00%
2022/08/22	0	0.00	8	17.19	17.25	-8	20,008	-0.04%
2022/08/19	0	17.25	0	0.00	17.30	0	20,366	0.00%
2022/08/18	3	17.18	0	0.00	17.25	3	20,415	0.01%
2022/08/17	1	17.25	0	0.00	17.35	1	20,648	0.00%
2022/08/16	1	17.30	0	0.00	17.25	1	20,722	0.00%
2022/08/15	1.1	17.11	0	0.00	17.15	1.1	21,094	0.01%
2022/08/12	0.4	17.16	0	0.00	17.20	0.4	21,506	0.00%
2022/08/11	101.6	17.05	10	17.10	17.20	91.6	21,697	0.42%	大買/
2022/08/10	6.2	16.95	0	0.00	16.90	6.2	21,725	0.03%
2022/08/09	0	0.00	2	17.50	17.70	-2	21,741	-0.01%
2022/08/08	1	17.30	0	0.00	17.35	1	21,021	0.00%
2022/08/05	2	16.90	9	16.96	17.10	-7	20,813	-0.03%
2022/08/03	2	16.65	4	16.65	16.80	-2	20,751	-0.01%
2022/08/01	3	16.77	1	16.75	16.80	2	21,102	0.01%
2022/07/29	1	16.85	2	16.85	16.90	-1	21,237	0.00%
2022/07/28	0.2	16.60	0	0.00	16.65	0.2	20,973	0.00%
2022/07/26	2.1	16.45	10	16.27	16.35	-7.9	20,907	-0.04%
2022/07/25	1	16.30	2.1	16.35	16.40	-1.1	20,876	-0.01%
2022/07/22	0	0.00	3	16.18	16.20	-3	21,084	-0.01%
2022/07/20	6	16.01	3	15.85	15.90	3	20,902	0.01%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	0	0.00	22	15.72	15.80	-22	20,526	-0.11%
2022/07/15	16.4	15.28	0	0.00	15.25	16.4	20,201	0.08%
2022/07/14	6.3	15.62	5	15.80	15.65	1.3	20,191	0.01%
2022/07/13	5.1	15.80	0	0.00	15.85	5.1	20,358	0.03%
2022/07/12	9	15.74	0	0.00	15.65	9	20,449	0.04%
2022/07/11	11	16.26	20	16.30	16.15	-9	20,367	-0.04%
2022/07/08	0	0.00	8	16.75	16.60	-8	20,607	-0.04%
2022/07/07	11	16.35	8	16.30	16.30	3	20,678	0.01%
2022/07/06	15	16.50	0	0.00	16.45	15	20,735	0.07%
2022/07/05	0	0.00	1	16.85	16.85	-1	20,955	0.00%
2022/07/01	5	16.54	5	16.55	16.65	0	21,873	0.00%
2022/06/30	0	16.90	2	16.80	16.80	-2	22,043	-0.01%
2022/06/29	1	17.05	0.1	17.00	17.00	0.9	22,104	0.00%
2022/06/28	0	0.00	13	17.00	17.05	-13	22,503	-0.06%
2022/06/24	0	0.00	0.2	17.10	17.15	-0.2	23,760	0.00%
2022/06/23	0	0.00	5	17.15	17.00	-5	23,773	-0.02%
2022/06/22	2.1	16.92	4	16.90	16.85	-1.9	23,808	-0.01%
2022/06/21	4	16.68	5	16.92	16.95	-1	23,936	0.00%
2022/06/20	2.1	16.63	9	16.54	16.40	-6.9	23,927	-0.03%
2022/06/17	7.2	16.80	2	16.85	16.75	5.2	23,783	0.02%
2022/06/16	2	17.28	0	0.00	17.10	2	23,540	0.01%
2022/06/14	3	17.02	0	0.00	17.05	3	24,177	0.01%
2022/06/13	4	16.88	0	0.00	16.95	4	24,284	0.02%
2022/06/10	1.4	17.30	0	0.00	17.20	1.4	24,136	0.01%
2022/06/09	3.2	17.45	2	17.50	17.40	1.2	24,144	0.01%
2022/06/08	0.1	17.65	6	17.62	17.60	-5.9	24,150	-0.02%
2022/06/07	2	17.50	1	17.55	17.55	1	24,289	0.00%
2022/06/06	2.2	17.50	0	0.00	17.60	2.2	24,493	0.01%
2022/06/01	8.1	17.79	17.7	17.88	17.75	-9.6	25,284	-0.04%
2022/05/31	1.1	17.61	20	17.65	18.15	-19	25,359	-0.07%
2022/05/30	2	17.70	0	0.00	17.80	2	24,680	0.01%
2022/05/27	2	17.43	6	17.72	17.70	-4	24,579	-0.02%
2022/05/26	3.1	17.29	0	0.00	17.30	3.1	24,431	0.01%
2022/05/25	0	0.00	6	17.38	17.40	-6	24,834	-0.02%
2022/05/24	1.1	17.36	0.5	17.50	17.40	0.6	25,042	0.00%
2022/05/23	8	17.16	0	0.00	17.50	8	24,994	0.03%
2022/05/20	3	17.52	3	17.35	17.50	0	24,744	0.00%
2022/05/19	4	17.13	0	0.00	17.15	4	24,332	0.02%
2022/05/18	2.3	17.19	0	0.00	17.50	2.3	24,102	0.01%
2022/05/17	5	17.15	14	17.17	17.05	-9	23,940	-0.04%
2022/05/16	3.2	16.70	10	16.88	16.85	-6.8	23,664	-0.03%
2022/05/13	0.1	16.90	0	0.00	16.95	0.1	23,459	0.00%
2022/05/12	9.1	16.90	1	16.80	16.80	8.1	23,497	0.03%
2022/05/11	2.6	17.30	0	0.00	17.35	2.6	23,285	0.01%
2022/05/10	1	17.45	10.4	17.07	17.50	-9.4	23,229	-0.04%
2022/05/09	10.1	17.23	2.1	17.25	17.20	8	23,175	0.03%
2022/05/06	10.5	17.75	4.3	17.65	17.75	6.2	23,160	0.03%
2022/05/05	9.2	18.04	0	0.00	18.05	9.2	23,325	0.04%
2022/05/04	0.2	18.25	0	0.00	18.30	0.2	23,323	0.00%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/29	1	18.15	0	0.00	18.25	1	23,648	0.00%
2022/04/28	2	17.90	2	18.05	18.15	0	23,926	0.00%
2022/04/27	60	18.20	12	18.17	18.15	48	23,891	0.20%
2022/04/26	1	18.55	0.5	18.40	18.55	0.5	24,105	0.00%
2022/04/25	10.2	18.14	3	18.18	18.25	7.2	24,352	0.03%
2022/04/22	16	18.20	10	18.45	18.60	6	24,188	0.02%
2022/04/20	2	18.28	10	18.30	18.25	-8	24,627	-0.03%
2022/04/19	0	0.00	10	18.42	18.35	-10	24,943	-0.04%
2022/04/18	3.8	18.10	0.3	18.05	18.10	3.5	25,184	0.01%
2022/04/15	3.2	18.38	7	18.60	18.50	-3.8	25,193	-0.02%
2022/04/14	19.4	18.59	10.6	18.84	18.50	8.9	25,278	0.04%
2022/04/13	0.1	18.97	0	0.00	19.05	0.1	25,156	0.00%
2022/04/12	2	18.85	1	18.80	18.85	1	25,076	0.00%
2022/04/11	3.2	19.05	1	19.05	19.00	2.2	24,971	0.01%
2022/04/08	26.1	18.93	20	18.78	19.05	6.1	24,700	0.02%
2022/04/07	18.6	18.88	9.7	19.01	18.65	8.9	24,490	0.04%
2022/04/06	11.1	18.89	13	18.95	19.10	-1.9	23,729	-0.01%
2022/04/01	2	18.65	1	18.65	18.70	1	23,394	0.00%
2022/03/31	20	18.48	36	18.50	18.40	-16	23,068	-0.07%
2022/03/30	13	18.18	74.6	18.15	18.35	-61.6	22,484	-0.27%
2022/03/29	6	17.40	0	0.00	17.30	6	21,310	0.03%
2022/03/25	21.4	17.51	0	0.00	17.50	21.4	21,031	0.10%
2022/03/24	3	17.75	2	17.65	17.75	1	20,906	0.00%
2022/03/23	13	17.64	15.1	17.68	17.75	-2.1	20,874	-0.01%
2022/03/22	4	17.30	0	0.00	17.45	4	20,749	0.02%
2022/03/21	0	0.00	13	17.30	17.35	-13	20,844	-0.06%
2022/03/18	36	17.53	14	17.65	17.30	22	20,848	0.11%
2022/03/17	2.3	17.28	7	17.46	17.40	-4.7	20,512	-0.02%
2022/03/16	1.5	17.00	3	17.05	17.10	-1.5	20,532	-0.01%
2022/03/14	7	16.99	5	17.01	17.00	2	20,535	0.01%
2022/03/11	9	16.90	100	16.90	16.90	-91	20,591	-0.44%
2022/03/10	7	16.94	8.6	16.90	16.90	-1.6	20,613	-0.01%
2022/03/09	23	16.49	0	0.00	16.40	23	20,604	0.11%
2022/03/08	113.9	16.36	2	16.40	16.40	111.9	20,374	0.55%	大買/鉅額交易
2022/03/07	15.1	16.80	10	16.60	16.80	5.1	19,954	0.03%
2022/03/04	10.6	17.16	0	0.00	17.10	10.6	20,316	0.05%
2022/03/01	0	0.00	4	16.90	17.20	-4	20,422	-0.02%
2022/02/25	2.2	16.98	6	17.06	17.10	-3.8	20,478	-0.02%
2022/02/24	1.6	17.21	1	17.10	17.20	0.6	20,247	0.00%
2022/02/22	2.6	17.32	100	17.20	17.40	-97.4	20,043	-0.49%
2022/02/21	2.3	17.48	1	17.50	17.55	1.3	20,195	0.01%
2022/02/18	1	17.45	0	0.00	17.40	1	20,490	0.00%
2022/02/17	1	17.55	3	17.45	17.40	-2	20,579	-0.01%
2022/02/16	0	17.45	1	17.40	17.40	-1	20,750	0.00%
2022/02/15	3.1	17.30	0	0.00	17.25	3.1	21,064	0.01%
2022/02/14	3.2	17.24	0	0.00	17.40	3.2	21,227	0.02%
2022/02/11	3	17.35	1	17.35	17.35	2	21,089	0.01%
2022/02/10	0.1	17.30	1	17.35	17.45	-0.9	21,082	0.00%
2022/02/09	23.1	17.44	21	17.40	17.50	2.1	20,990	0.01%
2022/02/08	21.3	17.16	29	17.26	17.35	-7.7	20,909	-0.04%
2022/02/07	22	16.88	26	16.92	17.05	-4	20,573	-0.02%
2022/01/26	1	16.40	15	16.45	16.45	-14	20,166	-0.07%
2022/01/25	2.1	16.25	11	16.25	16.40	-8.9	20,142	-0.04%
2022/01/24	4	16.23	3	16.55	16.55	1	20,008	0.00%
2022/01/21	8.5	16.51	0	0.00	16.50	8.5	19,975	0.04%
2022/01/20	7.1	16.74	0	0.00	16.75	7.1	19,706	0.04%
2022/01/19	11.3	17.04	10	17.00	16.95	1.3	19,565	0.01%
2022/01/18	22	17.15	24	17.13	17.10	-2	19,333	-0.01%
2022/01/17	1.1	16.61	0	0.00	16.70	1.1	18,968	0.01%
2022/01/14	9.1	16.71	4	16.70	16.70	5.1	18,934	0.03%
2022/01/13	1	16.55	5	16.60	16.70	-4	18,923	-0.02%
2022/01/12	2.5	16.31	0	0.00	16.45	2.5	18,548	0.01%
2022/01/11	11.9	16.32	2	16.40	16.55	9.9	18,182	0.05%
2022/01/10	7	16.37	1	16.35	16.35	6	17,778	0.03%
2022/01/07	3	16.53	0	0.00	16.55	3	17,534	0.02%
2022/01/06	0	0.00	4.6	16.39	16.50	-4.6	17,290	-0.03%
2022/01/05	0	0.00	1	16.20	16.30	-1	17,151	-0.01%
2022/01/04	1.1	16.15	1	16.15	16.20	0.1	17,180	0.00%
2022/01/03	1	16.20	0	0.00	16.10	1	17,144	0.01%
2021/12/29	1	16.10	2	16.25	16.25	-1	17,244	-0.01%
2021/12/23	0	0.00	1.3	15.95	16.00	-1.3	17,704	-0.01%
2021/12/22	5	15.86	0	0.00	15.85	5	17,825	0.03%
2021/12/21	2	15.90	0	0.00	15.90	2	17,879	0.01%
2021/12/20	0	0.00	0.2	15.75	15.75	-0.2	17,886	0.00%
2021/12/17	1	15.85	0	0.00	15.90	1	17,835	0.01%
2021/12/16	1	15.80	0	15.80	15.75	1	17,799	0.01%
2021/12/15	0.5	15.85	2	15.90	15.85	-1.5	17,991	-0.01%
2021/12/14	0	15.75	0	0.00	15.65	0	18,302	0.00%
2021/12/13	2	16.00	0	0.00	15.85	2	18,314	0.01%
2021/12/10	100.2	15.95	113	15.96	15.95	-12.8	18,235	-0.07%	大賣/
2021/12/09	7.1	15.60	18	15.63	15.70	-10.9	18,101	-0.06%
2021/12/08	7	15.55	8.1	15.54	15.55	-1.1	18,107	-0.01%
2021/12/07	16	15.41	8	15.40	15.50	8	18,006	0.04%
2021/12/06	2.1	15.30	1	15.30	15.35	1.1	18,022	0.01%
2021/12/01	2	15.10	0	0.00	15.15	2	17,952	0.01%
2021/11/30	3	15.00	6	15.10	15.30	-3	18,025	-0.02%
2021/11/29	1	15.10	0	0.00	15.00	1	17,460	0.01%
2021/11/26	2	15.15	3	15.23	15.15	-1	17,556	-0.01%
2021/11/25	0.9	15.45	0	0.00	15.50	0.9	17,543	0.01%
2021/11/24	11	15.60	10	15.50	15.50	1	17,728	0.01%
2021/11/23	31	15.33	30	15.37	15.30	1	17,949	0.01%
2021/11/22	10	15.20	12	15.20	15.20	-2	17,786	-0.01%
2021/11/19	2	15.25	5	15.11	15.10	-3	17,608	-0.02%
2021/11/18	15	15.17	11	15.24	15.20	4	17,542	0.02%
2021/11/17	22	14.98	10	15.00	15.00	12	17,430	0.07%
2021/11/16	0.1	14.60	0	0.00	14.75	0.1	17,275	0.00%
2021/11/15	50	14.65	52.3	14.70	14.70	-2.3	17,500	-0.01%
2021/11/12	3	14.50	10	14.56	14.55	-7	17,586	-0.04%
2021/11/11	0	0.00	11	14.30	14.35	-11	17,621	-0.06%
2021/11/08	0.4	14.20	0	0.00	14.20	0.4	19,488	0.00%
2021/11/04	0	0.00	0.1	14.20	14.15	-0.1	21,225	0.00%
2021/11/03	0	0.00	1	14.10	14.20	-1	21,662	0.00%
2021/11/02	0	0.00	1	14.15	14.15	-1	22,030	0.00%
2021/11/01	0	0.00	1	14.15	14.15	-1	22,375	0.00%
2021/10/29	5	14.10	0	0.00	14.15	5	22,652	0.02%
2021/10/26	0	0.00	10	14.15	14.15	-10	23,721	-0.04%
2021/10/15	1	13.80	1.2	13.81	13.85	-0.2	24,705	0.00%
2021/10/14	0.1	13.85	0	0.00	13.80	0.1	25,194	0.00%
2021/10/13	2.9	13.85	0	0.00	13.90	2.9	25,692	0.01%
2021/10/12	0	13.80	5	13.80	13.85	-5	26,213	-0.02%
2021/10/08	1	13.80	1	13.85	13.80	0	26,397	0.00%
2021/10/07	3	13.90	0	0.00	13.90	3	26,798	0.01%
2021/10/06	5.1	13.75	5	13.85	13.90	0.1	27,522	0.00%
2021/10/05	2	13.70	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0	0.00	10	13.70	13.75	-10	28,243	-0.04%
2021/10/01	9.1	13.76	0	0.00	13.70	9.1	28,494	0.03%
2021/09/29	9	13.80	5	13.85	13.90	4	28,591	0.01%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/27	1	13.95	1	13.95	14.00	0	28,525	0.00%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/23	2	13.95	0	0.00	13.85	2	28,694	0.01%
2021/09/22	16	13.80	0	0.00	13.85	16	28,663	0.06%
2021/09/17	6	14.03	1	13.95	13.95	5	28,334	0.02%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/15	5	14.00	0	0.00	14.05	5	27,964	0.02%
2021/09/14	4.4	14.05	0	0.00	14.05	4.4	28,046	0.02%
2021/09/13	0	0.00	1	14.10	14.10	-1	27,890	0.00%
2021/09/09	2.1	13.98	0	0.00	14.00	2.1	28,506	0.01%
2021/09/08	16	14.05	16	14.00	14.05	0	28,496	0.00%
2021/09/03	188	14.06	6	14.07	14.10	182	29,075	0.63%	大買/鉅額交易
2021/09/02	1.1	13.90	13	13.90	14.00	-11.9	28,902	-0.04%
2021/09/01	11	14.05	0	0.00	14.00	11	28,728	0.04%
2021/08/31	0.1	14.10	3	14.10	14.25	-2.9	28,492	-0.01%
2021/08/30	10	14.15	5	14.15	14.25	5	28,405	0.02%
2021/08/27	1	14.00	2	14.03	14.05	-1	28,191	0.00%
2021/08/25	0.3	13.60	0	0.00	13.65	0.3	27,745	0.00%
2021/08/24	0	13.50	1	13.50	13.60	-1	27,751	0.00%
2021/08/23	1	13.50	27	13.58	13.50	-26	27,758	-0.09%
2021/08/20	0	0.00	4	13.60	13.60	-4	27,850	-0.01%
2021/08/18	0.6	13.50	9	13.64	13.65	-8.4	28,331	-0.03%
2021/08/17	1	13.35	4	13.38	13.55	-3	28,179	-0.01%
2021/08/16	5	13.30	13	13.30	13.30	-8	27,834	-0.03%
2021/08/13	2	13.30	1	13.35	13.35	1	27,802	0.00%
2021/08/12	139.1	13.31	0	0.00	13.30	139.1	27,698	0.50%	大買/鉅額交易
2021/08/11	9.3	14.23	14	14.25	14.20	-4.7	26,185	-0.02%
2021/08/10	14	14.20	6	14.21	14.20	8	25,336	0.03%
2021/08/09	6	14.20	1	14.20	14.20	5	25,405	0.02%
2021/08/06	11	14.25	0	0.00	14.20	11	25,402	0.04%
2021/08/05	6	14.30	1	14.25	14.25	5	25,879	0.02%
2021/08/04	2	14.20	6	14.20	14.20	-4	26,968	-0.01%
2021/08/03	9	14.09	0.7	14.18	14.15	8.3	27,254	0.03%
2021/08/02	5	14.11	0	0.00	14.20	5	27,897	0.02%
2021/07/30	6	14.06	0	0.00	14.05	6	28,077	0.02%
2021/07/28	3	14.02	0	0.00	14.10	3	28,464	0.01%
2021/07/27	1	14.10	0	0.00	14.15	1	28,764	0.00%
2021/07/26	1.5	14.30	106	14.30	14.30	-104.5	28,917	-0.36%	大賣/鉅額交易
2021/07/23	0	14.25	4	14.25	14.25	-4	29,021	-0.01%
2021/07/22	5	14.26	0	0.00	14.30	5	29,081	0.02%
2021/07/21	10.5	14.14	6	14.20	14.20	4.5	29,214	0.02%
2021/07/20	14	14.25	0	0.00	14.20	14	29,501	0.05%
2021/07/19	2	14.35	1	14.30	14.45	1	29,049	0.00%
2021/07/16	15	14.27	1	14.35	14.35	14	29,167	0.05%
2021/07/14	3.6	14.16	2.1	14.20	14.15	1.5	28,720	0.01%
2021/07/13	105	14.24	4	14.23	14.10	101	28,766	0.35%	大買/鉅額交易
2021/07/12	5	14.11	0	14.10	14.00	5	28,224	0.02%
2021/07/09	3.1	13.97	0.2	13.90	13.95	2.9	27,986	0.01%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/07	0	13.80	0	0.00	13.80	0	27,511	0.00%
2021/07/06	0	0.00	1	13.85	13.80	-1	27,494	0.00%
2021/07/02	0.1	13.70	10	13.68	13.65	-9.9	27,374	-0.04%
2021/07/01	0	13.70	520	13.70	13.70	-520	27,361	-1.90%	大賣/鉅額交易
2021/06/30	10	13.80	3	13.80	13.75	7	27,344	0.03%
2021/06/28	7	13.75	88	13.80	13.75	-81	27,729	-0.29%
2021/06/23	1	13.65	3	13.65	13.60	-2	27,924	-0.01%
2021/06/22	0	0.00	5	13.53	13.50	-5	28,024	-0.02%
2021/06/21	1	13.40	2	13.50	13.50	-1	28,231	0.00%
2021/06/18	21	13.58	10.3	13.65	13.55	10.7	28,091	0.04%
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	500	13.60	2	13.60	13.70	498	29,300	1.70%	大買/鉅額交易
2021/06/15	11.1	13.55	0	0.00	13.55	11.1	29,313	0.04%
2021/06/11	58	13.75	4	13.75	13.75	54	29,216	0.18%
2021/06/10	2	13.53	0	0.00	13.65	2	29,178	0.01%
2021/06/09	8	13.56	0	0.00	13.60	8	29,494	0.03%
2021/06/07	1	13.70	4	13.63	13.65	-3	29,961	-0.01%
2021/06/04	12	13.65	6	13.66	13.70	6	30,063	0.02%
2021/06/02	1	13.55	0	0.00	13.65	1	30,346	0.00%
2021/06/01	0	13.55	0	13.55	13.55	0	30,381	0.00%
2021/05/31	1.1	13.45	1	13.45	13.55	0.1	30,598	0.00%
2021/05/28	3	13.50	0	0.00	13.45	3	30,808	0.01%
2021/05/27	13	13.30	0	0.00	13.50	13	30,605	0.04%
2021/05/26	1	13.40	0	0.00	13.45	1	30,188	0.00%
2021/05/25	3	13.35	1	13.40	13.30	2	30,352	0.01%
2021/05/21	2.1	13.20	0	0.00	13.20	2.1	30,476	0.01%
2021/05/20	1	13.10	5	13.10	13.10	-4	30,427	-0.01%
2021/05/19	7	13.11	4	13.10	13.05	3	30,503	0.01%
2021/05/18	1	13.10	1	13.10	13.05	0	30,639	0.00%
2021/05/17	10.2	12.79	2	12.73	12.60	8.2	30,849	0.03%
2021/05/14	11	12.95	18.1	13.11	13.15	-7.1	30,394	-0.02%
2021/05/13	6	13.07	26.1	12.89	13.00	-20.1	29,935	-0.07%
2021/05/12	14.3	13.06	48	13.09	13.05	-33.7	29,135	-0.12%
2021/05/11	20	13.79	453	13.55	13.70	-433	27,745	-1.56%	大賣/鉅額交易
2021/05/10	10	13.92	15	13.90	14.00	-5	27,192	-0.02%
2021/05/07	8.2	13.67	0	0.00	13.65	8.2	26,614	0.03%
2021/05/06	14	13.57	1.3	13.54	13.60	12.7	26,375	0.05%
2021/05/05	11	13.26	0	0.00	13.25	11	25,430	0.04%
2021/05/04	5	13.00	9	13.11	13.20	-4	25,044	-0.02%
2021/05/03	4	13.35	7	13.39	13.35	-3	24,410	-0.01%
2021/04/29	2	13.35	0	0.00	13.30	2	24,074	0.01%
2021/04/28	2	13.45	2	13.48	13.50	0	23,998	0.00%
2021/04/26	0	0.00	3	13.50	13.50	-3	24,159	-0.01%
2021/04/23	0	0.00	8	13.30	13.30	-8	23,710	-0.03%
2021/04/22	454	13.35	2	13.40	13.30	452	23,796	1.90%	大買/鉅額交易
2021/04/20	5	13.25	2	13.28	13.35	3	23,374	0.01%
2021/04/19	12	13.13	3	13.15	13.25	9	23,273	0.04%
2021/04/16	0	0.00	8.1	12.99	13.00	-8.1	22,927	-0.04%
2021/04/15	0	0.00	12	12.91	12.95	-12	23,202	-0.05%
2021/04/13	3	12.83	1	12.80	12.75	2	23,111	0.01%
2021/04/12	10.1	12.80	11	12.65	12.80	-0.9	23,049	0.00%
2021/04/09	4	12.55	0	0.00	12.55	4	23,028	0.02%
2021/04/08	1	12.65	0	0.00	12.60	1	23,110	0.00%
2021/04/07	1	12.55	0	0.00	12.65	1	23,674	0.00%
2021/04/06	10	12.70	6.1	12.60	12.60	3.9	23,659	0.02%
2021/04/01	7.1	12.68	0	0.00	12.65	7.1	23,543	0.03%
2021/03/31	0	0.00	3.3	12.69	12.85	-3.3	23,224	-0.01%
2021/03/30	1	12.70	0	0.00	12.70	1	22,972	0.00%
2021/03/29	15	12.52	2	12.50	12.60	13	22,771	0.06%
2021/03/26	8.5	12.49	2	12.45	12.45	6.5	22,643	0.03%
2021/03/25	2	12.50	117	12.50	12.50	-115	22,525	-0.51%	大賣/鉅額交易
2021/03/24	2	12.35	5.1	12.37	12.35	-3	22,371	-0.01%
2021/03/23	5.1	12.32	0	0.00	12.35	5.1	22,113	0.02%
2021/03/22	4	12.23	9	12.23	12.30	-5	22,136	-0.02%
2021/03/19	6	12.20	4	12.20	12.05	2	21,967	0.01%
2021/03/17	2	12.30	13.1	12.35	12.30	-11.1	20,614	-0.05%
2021/03/16	4	12.35	2	12.40	12.35	2	20,554	0.01%
2021/03/15	50	12.30	61	12.30	12.30	-11	20,506	-0.05%
2021/03/12	12	12.07	11	12.10	12.15	1	20,884	0.00%
2021/03/11	15	12.12	1	12.05	12.00	14	20,963	0.07%
2021/03/10	0	0.00	17.8	12.00	12.05	-17.8	20,806	-0.09%
2021/03/09	53	11.90	7	11.91	11.95	46	20,687	0.22%
2021/03/05	3	11.70	0	0.00	11.75	3	20,716	0.01%
2021/03/04	2	11.80	1	11.75	11.80	1	21,420	0.00%
2021/03/03	0	11.80	1	11.90	11.85	-1	21,538	0.00%
2021/03/02	6	11.73	1	11.70	11.65	5	21,289	0.02%
2021/02/26	26	11.76	10	11.83	11.65	16	21,348	0.07%
2021/02/25	1	11.95	23	11.94	11.95	-22	21,039	-0.10%
2021/02/24	1	11.80	0	0.00	11.80	1	20,831	0.00%
2021/02/23	47	11.66	38	11.70	11.75	9	20,776	0.04%
2021/02/22	3	11.60	2	11.60	11.65	1	21,140	0.00%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	0	0.00	10	11.61	11.60	-10	21,118	-0.05%
2021/02/17	4	11.30	10	11.55	11.60	-6	21,064	-0.03%
2021/02/05	2	11.20	1	11.20	11.20	1	20,483	0.00%
2021/02/04	0	11.20	0	0.00	11.15	0	20,569	0.00%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/02/02	4	11.14	1	11.15	11.10	3	21,398	0.01%
2021/02/01	10	11.05	0	0.00	11.10	10	21,457	0.05%
2021/01/29	38	11.01	0	0.00	10.95	38	21,382	0.18%
2021/01/28	13	11.02	3	11.05	11.05	10	21,133	0.05%
2021/01/27	21	11.10	0.3	11.10	11.10	20.7	20,957	0.10%
2021/01/26	0.1	11.10	1	11.10	11.10	-0.9	20,843	0.00%
2021/01/25	2.1	11.15	0	0.00	11.15	2.1	20,842	0.01%
2021/01/21	4	11.28	0	0.00	11.15	4	20,762	0.02%
2021/01/20	6	11.18	0	0.00	11.10	6	20,578	0.03%
2021/01/18	12	11.31	0	0.00	11.35	12	19,999	0.06%
2021/01/15	0	0.00	6	11.45	11.40	-6	19,886	-0.03%
2021/01/14	0	0.00	7	11.57	11.50	-7	19,878	-0.04%
2021/01/13	2	11.50	0	0.00	11.50	2	19,627	0.01%
2021/01/12	6	11.45	1	11.55	11.45	5	19,492	0.03%
2021/01/11	2	11.63	0	0.00	11.65	2	19,396	0.01%
2021/01/08	1	11.60	4	11.55	11.65	-3	19,235	-0.02%
2021/01/07	0	0.00	20	11.45	11.45	-20	18,714	-0.11%
2021/01/06	4	11.40	0	0.00	11.40	4	18,662	0.02%
2021/01/05	6	11.45	0	0.00	11.45	6	18,322	0.03%
2021/01/04	1	11.45	4	11.46	11.45	-3	18,419	-0.02%
2020/12/31	1	11.45	100	11.40	11.45	-99	18,243	-0.54%
2020/12/30	7	11.34	16	11.32	11.50	-9	18,132	-0.05%
2020/12/29	1.4	11.20	0	0.00	11.20	1.4	17,641	0.01%
2020/12/25	0	11.15	0	0.00	11.15	0	17,590	0.00%
2020/12/22	1	11.15	4	11.14	11.15	-3	17,863	-0.02%
2020/12/17	0.2	11.20	1	11.20	11.20	-0.8	18,075	0.00%
2020/12/16	0.2	11.15	0	0.00	11.20	0.2	18,052	0.00%
2020/12/15	9	11.05	0	0.00	11.05	9	18,033	0.05%
2020/12/14	52	11.15	1	11.15	11.15	51	17,810	0.29%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	3	11.08	0	0.00	11.00	3	17,191	0.02%
2020/12/04	0	11.30	2	11.30	11.30	-2	16,266	-0.01%
2020/12/02	0	0.00	2	11.25	11.25	-2	15,982	-0.01%
2020/12/01	50	11.20	0	0.00	11.25	50	15,858	0.32%
2020/11/30	2	11.10	0	0.00	11.10	2	15,879	0.01%
2020/11/27	0	0.00	2	11.30	11.35	-2	15,162	-0.01%
2020/11/25	0	0.00	1.1	11.25	11.30	-1.1	15,083	-0.01%
2020/11/23	2	11.25	0	0.00	11.30	2	14,730	0.01%
2020/11/20	0	0.00	2	11.30	11.25	-2	14,677	-0.01%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/17	2	11.15	2	11.15	11.15	0	13,986	0.00%
2020/11/13	0	11.20	0	0.00	11.20	0	13,903	0.00%
2020/11/12	2	11.15	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	8	11.39	11.35	-8	13,541	-0.06%
2020/11/10	0	0.00	11	11.18	11.20	-11	13,181	-0.08%
2020/11/09	0	0.00	2.3	11.04	11.05	-2.3	12,813	-0.02%
2020/11/05	0	10.95	5	10.97	11.00	-5	12,937	-0.04%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/03	1.1	10.85	0	0.00	10.90	1.1	13,190	0.01%
2020/10/30	8	10.70	0	0.00	10.70	8	13,445	0.06%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/28	0	10.85	0	0.00	10.80	0	13,527	0.00%
2020/10/22	5	10.80	0	0.00	10.80	5	14,830	0.03%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/16	0	0.00	0.1	10.75	10.75	-0.1	15,901	0.00%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/07	3	10.80	0	0.00	10.75	3	17,565	0.02%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	0	0.00	10	10.80	10.80	-10	17,833	-0.06%
2020/09/30	1.6	10.85	0	0.00	10.85	1.6	18,072	0.01%
2020/09/29	1	10.80	0	0.00	10.85	1	18,353	0.01%
2020/09/28	0	0.00	5.2	10.80	10.85	-5.2	18,747	-0.03%
2020/09/25	3	10.65	0	0.00	10.60	3	19,196	0.02%
2020/09/24	6	10.58	5	10.60	10.50	1	19,267	0.01%
2020/09/23	0	0.00	2	10.75	10.75	-2	19,539	-0.01%
2020/09/22	7	10.79	0	0.00	10.75	7	19,631	0.04%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/17	10	10.90	0	0.00	10.85	10	20,263	0.05%
2020/09/15	8	10.90	2	10.88	10.85	6	20,668	0.03%
2020/09/14	0	0.00	8	10.90	10.90	-8	21,232	-0.04%
2020/09/09	5	10.85	0	0.00	10.90	5	21,981	0.02%
2020/09/08	0	0.00	2	10.85	10.95	-2	22,184	-0.01%
2020/09/04	9	10.79	0	0.00	10.80	9	24,121	0.04%
2020/09/03	2.1	10.85	2	10.85	10.90	0.1	24,993	0.00%
2020/08/31	2	10.90	15	10.90	10.80	-13	25,998	-0.05%
2020/08/28	0	0.00	5	10.85	10.85	-5	26,037	-0.02%
2020/08/27	5	10.85	5	10.85	10.85	0	26,543	0.00%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/24	1	10.85	2	10.95	10.90	-1	27,900	0.00%
2020/08/21	2	10.90	3	10.90	10.90	-1	28,130	0.00%
2020/08/20	19	10.83	6	10.86	10.75	13	28,221	0.05%
2020/08/18	1	11.00	1	10.95	11.00	0	28,130	0.00%
2020/08/17	0.1	11.00	0	0.00	11.00	0.1	28,316	0.00%
2020/08/13	0	0.00	15	11.00	11.00	-15	28,396	-0.05%
2020/08/12	0	0.00	2	10.95	10.95	-2	28,450	-0.01%
2020/08/11	5	11.00	0	0.00	10.90	5	28,476	0.02%
2020/08/10	2	10.95	22	11.00	10.95	-20	28,346	-0.07%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/03	10	10.70	2	10.65	10.65	8	28,128	0.03%
2020/07/31	14	10.70	0	0.00	10.65	14	27,928	0.05%
2020/07/28	8	10.63	7	10.65	10.60	1	27,535	0.00%
2020/07/27	15	10.70	0	0.00	10.65	15	27,380	0.05%
2020/07/24	9	10.82	0	0.00	10.80	9	26,991	0.03%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	0	0.00	6.3	10.90	10.90	-6.3	26,563	-0.02%
2020/07/21	15	10.88	0	0.00	10.85	15	26,351	0.06%
2020/07/20	0	0.00	120	11.00	11.00	-120	25,928	-0.46%	大賣/鉅額交易
2020/07/17	4	10.94	0	0.00	10.95	4	25,808	0.02%
2020/07/16	6	10.95	0	0.00	10.90	6	25,665	0.02%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	10	10.90	12	10.92	10.90	-2	25,419	-0.01%
2020/07/13	3	11.00	2	11.05	10.95	1	25,406	0.00%
2020/07/10	22	10.99	0	0.00	10.95	22	25,351	0.09%
2020/07/09	15	11.01	2	11.00	11.00	13	25,248	0.05%
2020/07/08	6	11.05	0	0.00	11.05	6	25,004	0.02%
2020/07/07	59	11.01	0	0.00	11.10	59	24,785	0.24%
2020/07/06	3	11.12	0	0.00	11.15	3	24,398	0.01%
2020/07/03	82	10.90	15	11.00	10.90	67	24,077	0.28%
2020/07/02	17	10.80	0	0.00	10.90	17	24,048	0.07%
2020/07/01	5	10.93	3	10.95	10.90	2	23,759	0.01%
2020/06/30	10	10.90	0	0.00	10.85	10	23,756	0.04%
2020/06/29	18	10.90	0	0.00	10.90	18	23,714	0.08%
2020/06/24	2	11.05	0	0.00	11.10	2	23,594	0.01%
2020/06/23	6	11.01	0	0.00	11.05	6	23,556	0.03%
2020/06/22	4.4	11.05	0	0.00	11.10	4.4	23,417	0.02%
2020/06/19	15	11.00	0.6	11.10	11.00	14.4	23,659	0.06%
2020/06/18	9	11.10	1	11.10	11.10	8	23,343	0.03%
2020/06/17	0	0.00	5	11.20	11.25	-5	23,359	-0.02%
2020/06/16	1	11.25	50	11.30	11.25	-49	23,853	-0.21%
2020/06/15	3.5	11.14	0	0.00	11.05	3.5	24,606	0.01%
2020/06/12	17	11.17	37	11.16	11.20	-20	24,833	-0.08%
2020/06/11	38	11.62	0	0.00	11.45	38	24,917	0.15%
2020/06/10	15	12.32	1	12.35	12.35	14	23,727	0.06%
2020/06/09	22	12.27	2	12.30	12.25	20	23,423	0.09%
2020/06/05	5	12.15	0	0.00	12.20	5	23,100	0.02%
2020/06/04	5	12.20	8	12.24	12.20	-3	23,129	-0.01%
2020/06/03	15	12.17	0	0.00	12.20	15	23,358	0.06%
2020/06/01	0	0.00	14	12.00	11.95	-14	23,476	-0.06%
2020/05/29	5	11.79	2	11.75	11.80	3	23,478	0.01%
2020/05/28	5	11.79	8	11.86	11.75	-3	22,685	-0.01%
2020/05/27	6	11.83	0	0.00	11.80	6	22,792	0.03%
2020/05/25	57	11.59	0	0.00	11.60	57	22,875	0.25%
2020/05/22	9	11.58	0	0.00	11.55	9	22,996	0.04%
2020/05/18	10	11.55	0	0.00	11.50	10	23,396	0.04%
2020/05/15	3.8	11.70	0	0.00	11.65	3.8	23,265	0.02%
2020/05/14	3	11.73	0	0.00	11.70	3	23,146	0.01%
2020/05/13	2	11.80	10	11.80	11.80	-8	23,010	-0.03%
2020/05/12	3	11.85	0	0.00	11.80	3	23,016	0.01%
2020/05/11	6	11.85	2	11.80	11.80	4	22,932	0.02%
2020/05/08	8.1	11.57	1	11.70	11.55	7.1	22,911	0.03%
2020/05/07	0	11.55	100	11.55	11.55	-100	22,995	-0.43%
2020/05/06	5	11.55	0.4	11.55	11.50	4.6	23,037	0.02%
2020/05/05	13	11.75	1	11.70	11.70	12	23,166	0.05%
2020/05/04	19	11.66	2	11.70	11.70	17	23,248	0.07%
2020/04/30	5	11.95	2	12.00	12.20	3	23,284	0.01%
2020/04/29	1	11.75	0	0.00	11.75	1	23,423	0.00%
2020/04/24	0	0.00	16	11.26	11.25	-16	24,472	-0.07%
2020/04/23	4	11.28	0	0.00	11.30	4	24,594	0.02%
2020/04/17	0	0.00	2.3	12.01	11.90	-2.3	24,795	-0.01%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/10	216	11.58	240	11.54	11.60	-24	24,591	-0.10%	大買/大賣/
2020/04/06	1	11.05	4	11.05	11.05	-3	24,254	-0.01%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/31	7	11.01	0	0.00	11.05	7	23,710	0.03%
2020/03/26	2	10.85	2	11.00	10.95	0	23,182	0.00%
2020/03/19	1	9.51	0.9	9.68	9.68	0.1	22,303	0.00%
2020/03/18	1	10.10	16	10.12	10.10	-15	21,844	-0.07%
2020/03/17	15	10.40	0	0.00	10.30	15	21,499	0.07%
2020/03/16	5	10.89	0	0.00	10.70	5	20,973	0.02%
2020/03/13	35	10.86	3	10.80	11.30	32	20,624	0.16%
2020/03/12	2	11.70	16	11.70	11.75	-14	19,865	-0.07%
2020/03/11	0	0.00	4	12.40	12.35	-4	19,337	-0.02%
2020/03/10	0	0.00	1	12.50	12.50	-1	19,260	-0.01%
2020/03/09	3	12.57	0	0.00	12.55	3	19,008	0.02%
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	12	12.89	0	0.00	12.90	12	18,110	0.07%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	10	13.00	21	13.05	13.00	-11	17,480	-0.06%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/19	0	0.00	1	13.25	13.30	-1	16,209	-0.01%
2020/02/17	1	13.10	0	0.00	13.10	1	16,198	0.01%
2020/02/14	1	13.05	1	13.05	13.10	0	16,306	0.00%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/11	0	0.00	5	13.08	13.10	-5	16,129	-0.03%
2020/02/07	0	0.00	2	13.05	13.05	-2	15,998	-0.01%
2020/02/04	2	13.10	0	0.00	13.10	2	15,710	0.01%
2020/01/31	1	12.95	0	0.00	12.90	1	15,112	0.01%
2020/01/30	16	12.98	0	0.00	12.80	16	14,713	0.11%
2020/01/20	11	13.45	0	0.00	13.50	11	14,010	0.08%
2020/01/17	0	0.00	50	13.30	13.35	-50	13,930	-0.36%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	3	13.35	13.25	-3	13,450	-0.02%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	2	13.05	0	0.00	13.05	2	13,379	0.01%
2019/12/13	0	0.00	2	13.05	13.05	-2	13,405	-0.01%
2019/12/12	0	0.00	5	12.90	12.95	-5	13,011	-0.04%
2019/12/11	0	0.00	6	12.82	12.90	-6	12,873	-0.05%
2019/12/06	5	12.95	0	0.00	12.95	5	12,935	0.04%
2019/12/04	0	0.00	5	12.90	12.95	-5	12,954	-0.04%
2019/11/29	2	12.90	0	0.00	12.85	2	12,967	0.02%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/13	0	0.00	5	12.75	12.75	-5	13,878	-0.04%
2019/11/06	200	12.75	200	12.75	12.70	0	14,742	0.00%	大買/大賣/
2019/10/30	0	0.00	0.2	12.50	12.60	-0.2	15,754	0.00%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/21	0	0.00	0	12.40	12.45	0	16,514	0.00%
2019/10/15	0	0.00	4	12.30	12.30	-4	16,818	-0.02%
2019/10/08	0	0.00	157	12.20	12.25	-157	17,050	-0.92%	大賣/鉅額交易
2019/10/07	0	0.00	100	12.20	12.20	-100	17,558	-0.57%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/25	4	12.13	0	0.00	12.20	4	18,702	0.02%
2019/09/23	0.6	12.35	0	0.00	12.25	0.6	18,244	0.00%
2019/09/16	0	0.00	77	12.40	12.45	-77	18,040	-0.43%
2019/09/11	0	12.45	0	0.00	12.50	0	18,546	0.00%
2019/09/10	2	12.45	0	0.00	12.55	2	18,621	0.01%
2019/09/06	0	0.00	1	12.25	12.35	-1	18,502	-0.01%
2019/09/04	1	12.00	0	0.00	12.10	1	18,495	0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/09/02	1	11.95	0	0.00	11.95	1	18,621	0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	2	11.75	0	0.00	11.75	2	18,232	0.01%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/23	0	0.00	0.5	12.25	12.30	-0.5	18,405	0.00%
2019/08/22	0	0.00	0.5	12.35	12.40	-0.5	18,466	0.00%
2019/08/20	0	0.00	2	12.30	12.35	-2	18,899	-0.01%
2019/08/15	0	0.00	2	12.30	12.15	-2	18,908	-0.01%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/08	0	0.00	1	12.00	11.95	-1	18,573	-0.01%
2019/08/06	1	11.85	0	0.00	12.00	1	18,368	0.01%
2019/08/02	0	0.00	4	12.08	12.05	-4	17,997	-0.02%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	0	0.00	2	12.45	12.60	-2	17,784	-0.01%
2019/07/24	0	0.00	5	12.50	12.45	-5	17,770	-0.03%
2019/07/19	300	12.75	300	12.70	12.65	0	17,664	0.00%	大買/大賣/
2019/07/12	10	12.60	0	0.00	12.50	10	17,339	0.06%
2019/07/11	205	12.50	200	12.55	12.65	5	17,221	0.03%	大買/大賣/
2019/07/10	1	12.95	0	0.00	13.00	1	16,641	0.01%
2019/07/08	0	0.00	0	13.00	13.05	0	16,079	0.00%
2019/07/05	100	13.05	100	13.05	13.05	0	16,255	0.00%
2019/06/26	0	0.00	3	12.90	12.90	-3	16,340	-0.02%
2019/06/24	200	12.90	200	12.95	13.00	0	16,589	0.00%	大買/大賣/
2019/06/21	3	12.95	1	12.95	12.80	2	16,688	0.01%
2019/06/20	300	12.90	300	12.95	12.95	0	16,610	0.00%	大買/大賣/
2019/06/19	200.5	12.60	201	12.75	12.80	-0.5	16,624	0.00%	大買/大賣/
2019/06/18	200	12.50	221	12.55	12.55	-21	16,557	-0.13%	大買/大賣/
2019/06/17	30	12.40	44.4	12.44	12.45	-14.4	16,706	-0.09%
2019/06/14	5	12.40	0	0.00	12.40	5	16,868	0.03%
2019/06/04	100	12.25	100	12.25	12.35	0	17,400	0.00%
2019/06/03	100	12.15	103	12.20	12.30	-3	17,305	-0.02%	大賣/
2019/05/31	50	12.20	50	12.25	12.25	0	17,149	0.00%
2019/05/30	200	12.05	200	12.15	12.20	0	17,004	0.00%	大買/大賣/
2019/05/29	0	0.00	10	12.05	12.00	-10	16,994	-0.06%
2019/05/24	100	12.05	100	12.15	12.20	0	16,601	0.00%
2019/05/22	200	12.00	200	12.05	12.05	0	16,430	0.00%	大買/大賣/
2019/05/21	205	11.95	206	12.05	12.05	-1	16,474	-0.01%	大買/大賣/
2019/05/17	1	11.80	3	11.80	11.80	-2	16,193	-0.01%
2019/05/15	0	0.00	0	11.75	11.75	0	16,325	0.00%
2019/05/14	3	11.60	0	0.00	11.60	3	16,469	0.02%
2019/05/13	0	0.00	3	11.75	11.75	-3	16,476	-0.02%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	10	11.75	11.85	-10	16,696	-0.06%
2019/05/07	0	0.00	34.4	11.94	11.85	-34.4	16,658	-0.21%
2019/05/02	2	12.00	0.1	11.90	12.00	1.9	16,393	0.01%
2019/04/29	2	11.95	0	0.00	11.95	2	16,276	0.01%
2019/04/24	2	11.65	1	11.65	11.70	1	15,901	0.01%
2019/04/23	0	0.00	1	11.60	11.70	-1	15,912	-0.01%
2019/04/22	4	11.60	0	0.00	11.55	4	15,799	0.03%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/17	2	11.65	0	0.00	11.65	2	15,910	0.01%
2019/04/15	0	0.00	5	11.75	11.75	-5	15,970	-0.03%
2019/04/11	0	0.00	5.1	11.65	11.65	-5.1	15,702	-0.03%
2019/04/10	0	0.00	87	11.55	11.55	-87	15,376	-0.57%
2019/04/09	1	11.50	8	11.50	11.55	-7	15,248	-0.05%
2019/04/03	10	11.40	0	0.00	11.45	10	14,963	0.07%
2019/03/29	0	0.00	12	11.35	11.40	-12	14,299	-0.08%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/22	1	11.20	5.5	11.10	11.20	-4.5	13,688	-0.03%
2019/03/21	0	0.00	3	11.20	11.20	-3	13,566	-0.02%
2019/03/20	4	10.95	0	0.00	11.00	4	13,281	0.03%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/18	0	0.00	1	10.85	10.95	-1	12,978	-0.01%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/12	6	10.93	5	10.95	10.95	1	12,175	0.01%
2019/03/11	0	0.00	5	10.90	10.90	-5	12,076	-0.04%
2019/03/05	0	0.00	0.9	10.80	10.80	-0.9	12,067	-0.01%
2019/03/04	0	0.00	2	10.83	10.85	-2	12,108	-0.02%
2019/02/27	0.8	10.75	0	0.00	10.75	0.8	11,927	0.01%
2019/02/25	5	10.75	0	0.00	10.75	5	11,769	0.04%
2019/02/20	0	0.00	62	10.65	10.70	-62	11,497	-0.54%
2019/02/15	0	0.00	46	10.55	10.55	-46	11,476	-0.40%
2019/02/13	0	0.00	2	10.45	10.45	-2	11,327	-0.02%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/16	2	10.30	0	0.00	10.35	2	11,369	0.02%
2019/01/15	0.9	10.45	0.9	10.45	10.45	0	11,461	0.00%
2019/01/10	0	0.00	5	10.35	10.40	-5	11,613	-0.04%
2019/01/03	0	0.00	2	10.15	10.20	-2	12,711	-0.02%
2019/01/02	15	10.15	0	0.00	10.15	15	12,789	0.12%
2018/12/28	2	10.20	0	0.00	10.30	2	12,843	0.02%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/17	5	10.25	0	0.00	10.25	5	13,899	0.04%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/10	0	0.00	1	10.35	10.30	-1	14,180	-0.01%
2018/11/12	0	0.00	630	10.63	10.60	-630	15,864	-3.97%	大賣/鉅額交易
2018/11/09	0	0.00	300	10.60	10.70	-300	16,118	-1.86%	大賣/鉅額交易
2018/10/31	1	10.30	7	10.28	10.50	-6	20,635	-0.03%
2018/10/29	5	10.00	0	0.00	10.10	5	20,844	0.02%
2018/10/26	781	10.07	0	0.00	10.10	781	20,889	3.74%	大買/鉅額交易
2018/10/25	2	10.00	7	10.00	9.99	-5	20,960	-0.02%
2018/10/24	0.8	10.20	0	0.00	10.15	0.8	20,792	0.00%
2018/10/22	1	10.25	0	0.00	10.35	1	20,549	0.00%
2018/10/19	0	0.00	4	10.20	10.30	-4	20,710	-0.02%
2018/10/18	0	0.00	1	10.30	10.30	-1	20,641	0.00%
2018/10/17	0	0.00	1	10.35	10.35	-1	20,603	0.00%
2018/10/16	1	10.25	0	0.00	10.30	1	20,438	0.00%
2018/10/15	154	10.25	0	0.00	10.20	154	20,262	0.76%	大買/鉅額交易
2018/10/12	0	0.00	5	10.35	10.40	-5	20,090	-0.02%
2018/10/11	1	10.25	0	0.00	10.25	1	19,780	0.01%
2018/10/05	0	0.00	3	10.90	10.90	-3	19,275	-0.02%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/10/01	2	11.15	0	0.00	11.15	2	19,122	0.01%
2018/09/28	3	11.05	510	11.20	11.15	-507	19,126	-2.65%	大賣/鉅額交易
2018/09/27	0	0.00	3.4	11.20	11.25	-3.4	18,862	-0.02%
2018/09/21	0	0.00	10	11.30	11.30	-10	18,658	-0.05%
2018/09/20	0	0.00	0.4	11.25	11.25	-0.4	18,647	0.00%
2018/09/17	0	0.00	0.7	11.20	11.20	-0.7	18,721	0.00%
2018/09/14	0	0.00	4	11.20	11.20	-4	18,690	-0.02%
2018/09/12	0	0.00	103	11.05	11.05	-103	18,450	-0.56%	大賣/鉅額交易
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/31	0	0.00	5	11.25	11.25	-5	19,246	-0.03%
2018/08/30	0	0.00	5	11.10	11.10	-5	19,199	-0.03%
2018/08/29	0	0.00	2	11.10	11.15	-2	19,245	-0.01%
2018/08/28	5	11.00	0	0.00	11.05	5	19,386	0.03%
2018/08/22	0	0.00	0.6	11.00	11.00	-0.6	19,880	0.00%
2018/08/17	0	0.00	10	10.79	10.85	-10	17,957	-0.06%
2018/08/16	22	10.60	0	0.00	10.65	22	17,839	0.12%
2018/08/15	201	10.75	10	10.79	10.70	191	17,633	1.08%	大買/鉅額交易
2018/08/14	313	11.40	0	0.00	11.45	313	16,894	1.85%	大買/鉅額交易
2018/08/13	7	11.36	1	11.45	11.35	6	15,770	0.04%
2018/08/10	0	0.00	4	11.55	11.50	-4	15,541	-0.03%
2018/08/07	4	11.38	0	0.00	11.40	4	15,064	0.03%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/03	1	11.50	0	0.00	11.55	1	14,468	0.01%
2018/08/02	4	11.49	0	0.00	11.40	4	14,471	0.03%
2018/08/01	6	11.55	0	0.00	11.60	6	14,494	0.04%
2018/07/31	38	11.45	0	0.00	11.50	38	14,267	0.27%
2018/07/25	0.1	11.20	0	0.00	11.20	0.1	14,011	0.00%
2018/07/20	2	11.10	0	0.00	11.15	2	14,256	0.01%
2018/07/04	0	10.90	0	0.00	10.95	0	14,828	0.00%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/28	10	10.80	0	0.00	10.80	10	14,921	0.07%
2018/06/26	0	0.00	6.2	11.10	11.10	-6.2	14,904	-0.04%
2018/06/15	0	0.00	1,590	11.05	11.20	-1,590	14,973	-10.62%	大賣/鉅額交易
2018/06/13	2	11.30	0	0.00	11.35	2	14,516	0.01%
2018/06/08	0	0.00	0.7	11.40	11.45	-0.7	15,216	0.00%
2018/06/06	0	0.00	8	11.28	11.30	-8	16,238	-0.05%
2018/06/05	4	11.20	6	11.20	11.30	-2	16,375	-0.01%
2018/06/04	0	0.00	5	11.10	11.15	-5	16,248	-0.03%
2018/05/30	0	0.00	5	10.85	10.70	-5	15,760	-0.03%
2018/05/28	0	0.00	3.4	10.94	11.00	-3.4	15,648	-0.02%
2018/05/24	0	0.00	0	10.80	10.90	0	16,135	0.00%
2018/05/22	8	10.85	0	0.00	10.85	8	16,481	0.05%
2018/05/21	0	0.00	1.2	10.75	10.85	-1.2	16,765	-0.01%
2018/05/17	0	0.00	100	10.65	10.65	-100	16,856	-0.59%
2018/05/16	0	0.00	1	10.70	10.70	-1	16,805	-0.01%
2018/05/15	50	10.70	0	0.00	10.65	50	17,022	0.29%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/11	1	10.70	20	10.65	10.70	-19	17,740	-0.11%
2018/05/09	3	10.55	0	0.00	10.50	3	17,672	0.02%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/02	2	10.70	10	10.70	10.70	-8	17,978	-0.04%
2018/04/30	0	0.00	7	10.67	10.70	-7	18,208	-0.04%
2018/04/26	0	0.00	50	10.60	10.60	-50	18,399	-0.27%
2018/04/24	50	10.55	0	0.00	10.55	50	18,617	0.27%
2018/04/23	80	10.56	0	0.00	10.60	80	18,690	0.43%
2018/04/20	101	10.55	0	0.00	10.60	101	18,896	0.53%	大買/鉅額交易
2018/04/16	50	10.50	0	0.00	10.50	50	19,248	0.26%
2018/04/11	0.2	10.50	0	0.00	10.60	0.2	19,645	0.00%
2018/04/09	0	0.00	3	10.25	10.40	-3	19,446	-0.02%
2018/04/03	100	10.23	0	0.00	10.25	100	19,249	0.52%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/28	620	10.45	0	0.00	10.40	620	18,883	3.28%	大買/鉅額交易
2018/03/26	180	10.40	0	0.00	10.45	180	18,924	0.95%	大買/鉅額交易
2018/03/23	50	10.35	0	0.00	10.35	50	18,935	0.26%
2018/03/22	0	0.00	50	10.60	10.60	-50	18,724	-0.27%
2018/03/20	50	10.55	1,000	10.55	10.60	-950	18,676	-5.09%	大賣/鉅額交易
2018/03/19	1,008	10.70	0	0.00	10.70	1,008	18,817	5.36%	大買/鉅額交易
2018/03/16	0	0.00	70.1	10.62	10.80	-70.1	18,913	-0.37%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/03/14	180	10.50	10	10.60	10.55	170	18,302	0.93%	大買/鉅額交易
2018/03/13	0	0.00	433.6	10.50	10.50	-433.6	18,071	-2.40%	大賣/鉅額交易
2018/03/08	0	0.00	261	10.05	10.05	-261	17,204	-1.52%	大賣/鉅額交易
2018/02/27	0	0.00	31	10.20	10.10	-31	17,676	-0.18%
2018/02/26	51	10.15	0	0.00	10.20	51	17,440	0.29%
2018/02/23	0	0.00	50	10.15	10.15	-50	17,077	-0.29%
2018/02/22	50	10.00	0	0.00	10.10	50	17,039	0.29%
2018/02/21	0	0.00	35	9.91	10.00	-35	16,915	-0.21%
2018/02/12	2	9.71	0	0.00	9.71	2	16,565	0.01%
2018/02/09	37	9.58	0	0.00	9.60	37	16,476	0.22%
2018/02/08	1	9.70	0	0.00	9.70	1	16,265	0.01%
2018/02/07	1	9.69	35	9.75	9.75	-34	16,245	-0.21%
2018/02/06	38	9.62	0	0.00	9.53	38	15,977	0.24%
2018/02/05	0	0.00	960.5	9.86	9.86	-960.5	15,254	-6.30%	大賣/鉅額交易
2018/01/31	9	9.96	0	0.00	10.05	9	15,173	0.06%
2018/01/30	3	10.05	0	0.00	9.99	3	14,967	0.02%
2018/01/29	3	10.05	0	0.00	10.10	3	14,879	0.02%
2018/01/26	0	0.00	36	10.10	10.10	-36	14,759	-0.24%
2018/01/25	0	0.00	1	10.00	10.10	-1	14,720	-0.01%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/22	300	10.15	0.2	10.10	10.20	299.8	14,161	2.12%	大買/鉅額交易
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	3	10.10	0	0.00	10.15	3	13,873	0.02%
2018/01/17	2	10.05	11	10.10	10.15	-9	13,623	-0.07%
2018/01/15	0	0.00	5	9.98	10.00	-5	13,237	-0.04%
2018/01/12	1	9.91	0	0.00	9.96	1	12,982	0.01%
2018/01/11	4	9.82	0	0.00	9.84	4	12,826	0.03%
2018/01/10	3	9.94	0	0.00	9.97	3	12,842	0.02%
2018/01/09	2	9.93	0	0.00	9.97	2	12,807	0.02%
2018/01/08	0	0.00	6	10.00	10.00	-6	12,886	-0.05%
2018/01/05	0	0.00	2	9.80	9.80	-2	12,640	-0.02%
2018/01/03	0	0.00	3	9.75	9.75	-3	12,865	-0.02%