永豐金 (2890)-元大-大益券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
31,700張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	22.00	21.95	-20	16,702	-0.12%
2024/04/26	1	21.35	7	21.61	21.30	-6	16,361	-0.04%
2024/04/25	2.2	21.36	0	0.00	21.35	2.2	16,421	0.01%
2024/04/24	21.1	21.47	0.3	21.70	21.45	20.9	16,381	0.13%
2024/04/23	6	21.85	1	21.90	21.80	5	16,347	0.03%
2024/04/22	0	0.00	9	21.60	21.70	-9	16,549	-0.05%
2024/04/19	10	21.26	0.1	21.40	21.20	10	16,406	0.06%
2024/04/18	0	0.00	16.3	21.73	21.65	-16.3	16,078	-0.10%
2024/04/17	0	0.00	5	21.56	21.55	-5	15,985	-0.03%
2024/04/16	6	21.35	0.2	21.55	21.25	5.9	15,832	0.04%
2024/04/15	0	0.00	4	21.98	21.80	-4	15,644	-0.03%
2024/04/12	0.7	21.90	0	0.00	21.85	0.7	15,630	0.00%
2024/04/11	3	21.92	1	22.00	21.95	2	15,508	0.01%
2024/04/10	0	0.00	2.4	21.92	21.70	-2.4	15,388	-0.02%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	1.1	21.45	21.35	-1.1	15,433	-0.01%
2024/04/03	4	21.14	0	0.00	21.00	4	15,282	0.03%
2024/04/02	2	21.33	1.4	21.26	21.35	0.6	15,241	0.00%
2024/04/01	3	21.47	0	0.00	21.50	3	15,310	0.02%
2024/03/28	1.2	21.41	5	21.55	21.50	-3.8	15,123	-0.03%
2024/03/26	2.2	21.65	10.5	21.72	21.65	-8.4	15,607	-0.05%
2024/03/25	0	0.00	5	21.15	21.15	-5	15,528	-0.03%
2024/03/22	0	0.00	5	21.27	21.15	-5	15,941	-0.03%
2024/03/21	0	0.00	4.7	21.14	21.15	-4.7	16,166	-0.03%
2024/03/20	2	20.78	0	0.00	20.65	2	16,489	0.01%
2024/03/19	6	20.70	0	0.00	20.80	6	16,585	0.04%
2024/03/18	9	20.98	6	21.10	20.95	3	16,612	0.02%
2024/03/15	0.9	21.10	4	21.29	21.35	-3.1	16,667	-0.02%
2024/03/14	0	0.00	18.9	20.90	21.05	-18.9	16,361	-0.12%
2024/03/13	11	20.58	1.2	20.64	20.70	9.8	16,142	0.06%
2024/03/12	1	20.20	5	20.21	20.30	-4	16,023	-0.02%
2024/03/11	1	20.30	0	0.00	20.25	1	16,155	0.01%
2024/03/08	0	0.00	5.1	20.24	20.30	-5.1	16,127	-0.03%
2024/03/07	0	0.00	0.2	20.05	20.10	-0.2	16,087	0.00%
2024/03/06	3	20.07	0	0.00	20.05	3	16,043	0.02%
2024/03/05	13	20.02	0.4	20.00	20.00	12.6	16,572	0.08%
2024/03/04	2	19.88	0	0.00	20.00	2	16,661	0.01%
2024/03/01	2	19.95	1.5	19.97	19.95	0.5	16,841	0.00%
2024/02/29	0	0.00	2.2	20.08	20.10	-2.2	16,944	-0.01%
2024/02/27	0	0.00	5	19.88	19.85	-5	16,705	-0.03%
2024/02/26	1.1	19.70	0.6	19.80	19.80	0.5	16,629	0.00%
2024/02/23	0.1	19.90	0.4	19.90	19.85	-0.3	16,622	0.00%
2024/02/22	1.5	19.80	8	19.82	19.95	-6.5	16,800	-0.04%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	1.1	19.80	0.4	19.80	19.90	0.7	16,674	0.00%
2024/02/19	0	0.00	18	19.75	19.85	-18	16,713	-0.11%
2024/02/16	0	0.00	15	19.54	19.60	-15	16,791	-0.09%
2024/02/15	0	0.00	8	19.36	19.40	-8	16,844	-0.05%
2024/02/02	1	19.35	3	19.30	19.35	-2	16,645	-0.01%
2024/02/01	0	0.00	3	19.22	19.25	-3	16,624	-0.02%
2024/01/31	0.3	19.10	6	19.18	19.20	-5.7	16,537	-0.03%
2024/01/30	13	19.10	0.1	19.10	19.05	12.9	16,479	0.08%
2024/01/26	1	19.15	2.2	19.15	19.15	-1.2	16,612	-0.01%
2024/01/23	5	18.86	0	0.00	18.90	5	16,832	0.03%
2024/01/22	1	19.00	3	19.05	18.95	-2	16,958	-0.01%
2024/01/19	2	18.80	2.1	18.95	18.95	-0.1	16,955	0.00%
2024/01/18	3	18.68	0	0.00	18.85	3	16,929	0.02%
2024/01/17	12.5	18.65	1	18.70	18.60	11.5	16,856	0.07%
2024/01/16	8.1	18.81	1	18.80	18.80	7.1	16,532	0.04%
2024/01/15	15.1	19.12	0	0.00	19.10	15.1	16,315	0.09%
2024/01/12	12.3	19.13	0	0.00	19.15	12.3	16,653	0.07%
2024/01/11	0.2	19.40	0.6	19.40	19.35	-0.4	16,778	0.00%
2024/01/10	0.1	19.40	0	0.00	19.30	0.1	16,938	0.00%
2024/01/09	0	0.00	7	19.40	19.40	-7	17,031	-0.04%
2024/01/08	1	19.45	0	0.00	19.40	1	17,032	0.01%
2024/01/05	0	0.00	0.7	19.42	19.50	-0.7	17,022	0.00%
2024/01/04	0	0.00	5	19.40	19.40	-5	17,284	-0.03%
2024/01/03	6.1	19.31	2	19.40	19.30	4.1	17,854	0.02%
2024/01/02	7	19.51	0	0.00	19.35	7	17,799	0.04%
2023/12/29	2	19.75	11	19.80	19.70	-9	17,637	-0.05%
2023/12/28	1	19.75	2	19.75	19.70	-1	17,714	-0.01%
2023/12/27	0.1	19.70	1	19.75	19.80	-0.9	17,622	0.00%
2023/12/26	2	19.45	0.1	19.55	19.40	1.9	17,512	0.01%
2023/12/25	0	0.00	2.6	19.40	19.45	-2.6	17,495	-0.02%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/21	2	19.30	0.7	19.40	19.30	1.3	17,308	0.01%
2023/12/20	3	19.50	17.4	19.58	19.45	-14.4	16,876	-0.09%
2023/12/19	6	19.45	14	19.63	19.50	-8	16,373	-0.05%
2023/12/18	0	0.00	6	19.93	19.75	-6	16,135	-0.04%
2023/12/15	0.2	19.90	2	19.95	20.00	-1.8	15,757	-0.01%
2023/12/14	1	20.00	6	19.88	20.00	-5	15,282	-0.03%
2023/12/13	0	0.00	0.1	19.73	19.80	-0.1	15,093	0.00%
2023/12/12	0	0.00	5.1	19.66	19.75	-5.1	15,403	-0.03%
2023/12/11	0.1	19.20	5	19.40	19.55	-4.9	15,380	-0.03%
2023/12/08	1	19.15	6	19.25	19.25	-5	15,346	-0.03%
2023/12/07	7	19.08	0	0.00	19.05	7	15,380	0.05%
2023/12/06	4	19.30	20.1	19.27	19.35	-16.1	15,410	-0.10%
2023/12/05	0	19.00	1	19.05	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	0.1	19.00	19.10	-0.1	15,172	0.00%
2023/12/01	15.2	18.93	0	0.00	18.95	15.2	15,165	0.10%
2023/11/30	10	18.91	0	18.85	18.90	10	15,105	0.07%
2023/11/29	7	18.84	5.1	19.00	18.80	1.9	14,500	0.01%
2023/11/28	3.1	18.98	5	18.96	18.85	-2	14,362	-0.01%
2023/11/27	0	0.00	18	18.98	18.80	-18	14,532	-0.12%
2023/11/24	5	18.87	1	18.85	18.85	4	14,437	0.03%
2023/11/23	16.5	18.76	2	18.90	18.85	14.5	14,387	0.10%
2023/11/22	15	18.85	0	0.00	18.85	15	14,315	0.10%
2023/11/21	2	18.95	35.7	18.96	18.95	-33.7	14,288	-0.24%
2023/11/20	5	18.71	1.5	18.68	18.75	3.5	14,077	0.02%
2023/11/17	0.1	18.85	11.2	18.90	18.85	-11.1	14,087	-0.08%
2023/11/16	0.8	18.73	13	18.82	18.90	-12.2	14,042	-0.09%
2023/11/15	3	18.70	9	18.79	18.70	-6	13,952	-0.04%
2023/11/14	3	18.55	12	18.63	18.65	-9	13,867	-0.06%
2023/11/13	0	0.00	1	18.40	18.50	-1	13,856	-0.01%
2023/11/08	5	18.35	0.4	18.35	18.40	4.6	14,543	0.03%
2023/11/07	6	18.33	0	0.00	18.35	6	14,571	0.04%
2023/11/06	0	0.00	13.7	18.51	18.45	-13.7	14,681	-0.09%
2023/11/03	0	0.00	41	18.30	18.40	-41	15,058	-0.27%
2023/11/02	0.6	18.10	2	18.20	18.15	-1.4	15,598	-0.01%
2023/11/01	0	0.00	4	18.09	18.00	-4	16,002	-0.03%
2023/10/31	1	17.80	1	17.80	17.85	0	16,308	0.00%
2023/10/30	25.8	17.71	0	0.00	17.70	25.8	16,608	0.16%
2023/10/27	5	17.95	1	17.85	17.95	4	16,663	0.02%
2023/10/26	7	17.86	51.3	17.85	17.85	-44.3	16,943	-0.26%
2023/10/25	1	18.10	0.8	18.05	18.05	0.3	16,987	0.00%
2023/10/24	1	18.05	0.2	18.13	18.15	0.8	17,158	0.00%
2023/10/23	5.1	18.05	0	0.00	18.15	5.1	17,342	0.03%
2023/10/20	5.2	18.08	10.1	18.00	18.20	-4.9	17,283	-0.03%
2023/10/19	4	18.34	17	18.41	18.40	-13	17,275	-0.08%
2023/10/18	0	0.00	10	18.50	18.50	-10	17,554	-0.06%
2023/10/17	2.1	18.50	2	18.48	18.60	0.1	17,701	0.00%
2023/10/16	0	0.00	2.2	18.40	18.40	-2.2	17,897	-0.01%
2023/10/13	0.1	18.40	3	18.43	18.50	-2.9	18,312	-0.02%
2023/10/12	7	18.20	22.3	18.42	18.45	-15.3	18,402	-0.08%
2023/10/11	0	0.00	99	18.15	18.25	-99	18,262	-0.54%
2023/10/06	0	0.00	18	17.68	17.70	-18	17,744	-0.10%
2023/10/05	0.3	17.30	13	17.30	17.35	-12.7	17,631	-0.07%
2023/10/04	10	17.15	0	0.00	17.15	10	17,702	0.06%
2023/10/02	4	17.35	0	0.00	17.35	4	17,813	0.02%
2023/09/28	2	17.38	0.4	17.45	17.40	1.6	18,096	0.01%
2023/09/27	1	17.30	11	17.34	17.40	-10	18,225	-0.05%
2023/09/26	1	17.35	4	17.35	17.35	-3	18,519	-0.02%
2023/09/25	10	17.40	5.1	17.36	17.45	5	18,508	0.03%
2023/09/22	0	0.00	2	17.30	17.30	-2	18,769	-0.01%
2023/09/21	14	17.31	0	0.00	17.25	14	18,910	0.07%
2023/09/20	0	0.00	4.2	17.70	17.60	-4.2	18,746	-0.02%
2023/09/19	6	17.61	12	17.65	17.60	-6	18,864	-0.03%
2023/09/18	6.2	17.47	0	0.00	17.55	6.2	19,123	0.03%
2023/09/15	8	17.56	62	17.64	17.65	-54	19,275	-0.28%
2023/09/14	0.1	17.55	7	17.61	17.70	-6.9	19,064	-0.04%
2023/09/13	2.1	17.43	0	0.00	17.50	2.1	19,014	0.01%
2023/09/11	3	17.23	0	0.00	17.45	3	19,403	0.02%
2023/09/08	2	17.23	0.4	17.30	17.35	1.6	19,433	0.01%
2023/09/07	2	17.15	0	0.00	17.25	2	19,619	0.01%
2023/09/06	9.1	17.20	0	0.00	17.15	9.1	19,640	0.05%
2023/09/05	1	17.25	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0	0.00	1	17.40	17.40	-1	19,701	-0.01%
2023/09/01	1	17.25	3	17.30	17.25	-2	19,822	-0.01%
2023/08/31	27.2	17.16	0	0.00	17.10	27.2	19,857	0.14%
2023/08/30	60	17.35	0	0.00	17.45	60	19,538	0.31%
2023/08/29	0.2	17.40	0	0.00	17.30	0.2	19,597	0.00%
2023/08/28	0	0.00	4	17.30	17.35	-4	19,709	-0.02%
2023/08/25	11	17.10	1	17.10	17.10	10	21,157	0.05%
2023/08/24	1	17.20	2	17.30	17.25	-1	21,332	0.00%
2023/08/23	2	17.10	0	0.00	17.20	2	21,377	0.01%
2023/08/22	20.1	17.11	0	0.00	17.20	20.1	21,593	0.09%
2023/08/21	2	17.23	1	17.30	17.25	1	21,682	0.00%
2023/08/18	1	17.10	3	17.05	17.10	-2	21,775	-0.01%
2023/08/17	32.1	16.94	0.6	17.00	16.95	31.5	21,749	0.14%
2023/08/16	5.1	17.00	3.2	17.06	17.05	1.9	21,837	0.01%
2023/08/15	7.4	17.31	11	17.34	17.25	-3.6	21,781	-0.02%
2023/08/14	26.3	17.57	1	17.50	17.50	25.3	21,837	0.12%
2023/08/11	5	17.92	0	0.00	18.00	5	21,791	0.02%
2023/08/10	2	17.80	0.1	17.80	17.95	1.9	21,795	0.01%
2023/08/09	47.2	17.82	11	17.96	17.85	36.2	21,797	0.17%
2023/08/08	32	18.69	1	18.70	18.70	31	21,573	0.14%
2023/08/07	22	18.67	20	18.70	18.80	2	21,175	0.01%
2023/08/04	0.1	18.65	4	18.70	18.70	-3.9	20,803	-0.02%
2023/08/02	25.4	18.60	3.5	18.52	18.55	21.9	20,541	0.11%
2023/08/01	8	18.79	6.1	18.80	18.80	1.9	20,356	0.01%
2023/07/31	1	18.60	3	18.70	18.65	-2	20,211	-0.01%
2023/07/28	1.1	18.55	0	0.00	18.55	1.1	20,073	0.01%
2023/07/27	2	18.55	7	18.54	18.50	-5	20,033	-0.02%
2023/07/26	0.1	18.30	23	18.33	18.40	-22.9	20,023	-0.11%
2023/07/25	2.1	18.00	2	18.03	18.05	0.1	20,126	0.00%
2023/07/24	10.2	18.00	1	18.05	18.00	9.2	20,119	0.05%
2023/07/21	13	18.06	17	18.12	18.10	-4	19,886	-0.02%
2023/07/20	0	0.00	3.2	18.15	18.10	-3.2	19,514	-0.02%
2023/07/19	252	18.06	24	18.05	18.00	228	19,075	1.20%	大買/鉅額交易
2023/07/18	102	18.06	17	18.10	18.05	85	18,736	0.45%	大買/
2023/07/17	1	17.90	30.3	17.91	17.95	-29.3	18,325	-0.16%
2023/07/14	1	17.75	12	17.74	17.75	-11	18,118	-0.06%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/12	4	17.53	1	17.55	17.60	3	18,053	0.02%
2023/07/11	0	0.00	3.1	17.50	17.50	-3.1	17,982	-0.02%
2023/07/10	41	17.39	7.2	17.41	17.35	33.8	18,008	0.19%
2023/07/07	22.2	17.14	0	0.00	17.15	22.2	18,013	0.12%
2023/07/06	4	17.28	0	0.00	17.35	4	18,024	0.02%
2023/07/05	11	17.65	12	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	233	17.60	17.70	-233	17,614	-1.32%	大賣/鉅額交易
2023/07/03	4	17.40	0	0.00	17.45	4	17,532	0.02%
2023/06/29	2	17.30	0	0.00	17.35	2	17,833	0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	0	0.00	2.2	17.30	17.25	-2.2	17,880	-0.01%
2023/06/26	5	17.15	8	17.30	17.35	-3	17,978	-0.02%
2023/06/20	235	17.30	1	17.30	17.30	234	17,868	1.31%	大買/鉅額交易
2023/06/19	1	17.25	0.8	17.30	17.25	0.2	17,780	0.00%
2023/06/16	10	17.43	4	17.25	17.25	6	17,773	0.03%
2023/06/15	0	0.00	9	17.50	17.50	-9	17,789	-0.05%
2023/06/13	8	17.41	1.1	17.40	17.40	6.9	18,241	0.04%
2023/06/12	1	17.45	1	17.50	17.40	0	18,282	0.00%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/08	0	0.00	2	17.38	17.35	-2	18,651	-0.01%
2023/06/07	3.1	17.45	1	17.45	17.45	2.1	18,846	0.01%
2023/06/06	20	17.35	6	17.38	17.35	14	19,036	0.07%
2023/06/05	0	0.00	2	17.33	17.30	-2	19,084	-0.01%
2023/06/02	13	17.24	1.5	17.18	17.15	11.5	19,127	0.06%
2023/06/01	2	17.15	0	0.00	17.15	2	19,110	0.01%
2023/05/31	2	17.18	0	0.00	17.30	2	19,035	0.01%
2023/05/30	0	0.00	0.4	17.20	17.15	-0.4	17,687	0.00%
2023/05/29	0	0.00	12	17.21	17.15	-12	17,761	-0.07%
2023/05/26	2.7	17.08	0	0.00	17.10	2.7	18,039	0.01%
2023/05/25	5	17.16	0	0.00	17.15	5	17,862	0.03%
2023/05/24	27	17.31	7	17.35	17.35	20	17,953	0.11%
2023/05/23	0	0.00	5	17.41	17.45	-5	17,845	-0.03%
2023/05/22	0	0.00	5.2	17.39	17.40	-5.2	17,791	-0.03%
2023/05/19	7	17.28	13	17.27	17.25	-6	17,613	-0.03%
2023/05/18	7	17.24	20	17.24	17.20	-13	17,538	-0.07%
2023/05/17	10	17.20	81	17.17	17.20	-71	17,389	-0.41%
2023/05/16	20.4	17.05	3	17.05	17.10	17.4	17,166	0.10%
2023/05/15	1	16.85	2	16.95	16.90	-1	17,287	-0.01%
2023/05/12	19	16.92	5	16.80	16.90	14	17,287	0.08%
2023/05/11	6	17.14	5	17.05	17.10	1	17,034	0.01%
2023/05/10	0	0.00	7	17.26	17.30	-7	16,965	-0.04%
2023/05/09	12	17.28	9.3	17.29	17.30	2.7	16,993	0.02%
2023/05/08	0.5	17.20	21	17.19	17.20	-20.5	17,111	-0.12%
2023/05/05	0	0.00	1.1	17.00	17.05	-1.1	17,052	-0.01%
2023/05/04	0	0.00	6.7	16.95	17.00	-6.7	17,176	-0.04%
2023/05/03	11	16.90	0	0.00	16.90	11	17,257	0.06%
2023/05/02	0	0.00	6.5	16.90	16.85	-6.5	17,639	-0.04%
2023/04/28	6	16.73	4.5	16.78	16.70	1.5	18,010	0.01%
2023/04/26	0	0.00	6.7	16.70	16.65	-6.7	18,048	-0.04%
2023/04/25	1	16.70	5.2	16.70	16.65	-4.2	17,935	-0.02%
2023/04/24	0	0.00	0.5	16.75	16.70	-0.5	17,890	0.00%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	13	16.64	0	0.00	16.65	13	18,259	0.07%
2023/04/19	0	0.00	150	16.80	16.80	-150	18,329	-0.82%	大賣/鉅額交易
2023/04/18	15	16.80	0	0.00	16.80	15	18,298	0.08%
2023/04/17	16	16.88	4	16.90	16.80	12	18,204	0.07%
2023/04/14	156	16.83	0	0.00	16.90	156	18,151	0.86%	大買/鉅額交易
2023/04/13	3.1	16.75	11.6	16.75	16.80	-8.5	18,258	-0.05%
2023/04/12	4	16.61	26	16.61	16.60	-22	18,165	-0.12%
2023/04/11	4.6	16.61	0	0.00	16.60	4.6	18,195	0.03%
2023/04/10	5	16.60	5	16.60	16.65	0	18,010	0.00%
2023/04/07	1	16.60	6	16.55	16.60	-5	18,017	-0.03%
2023/04/06	5	16.55	1	16.60	16.55	4	17,985	0.02%
2023/03/31	12	16.60	0	0.00	16.60	12	18,093	0.07%
2023/03/30	1	16.60	1.5	16.58	16.55	-0.5	18,879	0.00%
2023/03/29	0	0.00	3	16.70	16.75	-3	19,673	-0.02%
2023/03/28	12	16.65	5	16.68	16.60	7	20,724	0.03%
2023/03/27	1	16.60	8	16.61	16.55	-7	22,084	-0.03%
2023/03/24	0.1	16.40	0	0.00	16.40	0.1	23,575	0.00%
2023/03/23	21.9	16.45	1	16.45	16.40	20.9	23,691	0.09%
2023/03/22	4.9	16.35	18.3	16.35	16.40	-13.4	23,728	-0.06%
2023/03/21	1.5	16.14	24	16.07	16.10	-22.5	24,081	-0.09%
2023/03/20	43.4	15.94	35	15.95	15.95	8.4	24,144	0.03%
2023/03/17	0	0.00	5	16.35	16.25	-5	23,839	-0.02%
2023/03/16	15.2	16.28	8	16.31	16.30	7.2	23,714	0.03%
2023/03/15	4	16.63	0	0.00	16.55	4	23,658	0.02%
2023/03/14	3.1	16.62	18	16.60	16.55	-14.9	23,632	-0.06%
2023/03/13	2	16.78	0	0.00	16.80	2	23,698	0.01%
2023/03/10	10.2	16.89	0	0.00	16.85	10.2	23,864	0.04%
2023/03/09	21	17.00	5.9	17.01	17.00	15.1	24,080	0.06%
2023/03/08	1	17.15	5.3	17.20	17.20	-4.3	25,429	-0.02%
2023/03/07	5	17.05	14	17.15	17.15	-9	25,726	-0.03%
2023/03/06	2	17.08	15	17.10	17.05	-13	26,092	-0.05%
2023/03/03	8	17.08	9	17.06	17.05	-1	26,493	0.00%
2023/03/02	5	17.05	2	17.15	17.05	3	26,675	0.01%
2023/03/01	21	17.12	4.9	17.16	17.20	16.1	26,917	0.06%
2023/02/24	18.3	17.20	5	17.21	17.20	13.3	26,976	0.05%
2023/02/23	0	0.00	45	17.25	17.35	-45	26,684	-0.17%
2023/02/22	13.1	17.12	5	17.30	17.20	8.1	26,812	0.03%
2023/02/21	17	17.26	0.2	17.30	17.30	16.8	26,617	0.06%
2023/02/20	6	17.33	27.3	17.30	17.35	-21.3	26,874	-0.08%
2023/02/17	3	17.37	0	0.00	17.40	3	27,038	0.01%
2023/02/16	1	17.40	2	17.30	17.30	-1	27,468	0.00%
2023/02/14	0	17.40	3	17.35	17.35	-3	27,774	-0.01%
2023/02/13	1	17.35	1	17.40	17.40	0	27,930	0.00%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/09	8	17.16	0	0.00	17.20	8	28,046	0.03%
2023/02/08	12	17.23	0	0.00	17.20	12	28,346	0.04%
2023/02/07	12	17.35	0.2	17.40	17.35	11.8	28,453	0.04%
2023/02/06	3.2	17.31	4	17.35	17.35	-0.8	28,546	0.00%
2023/02/03	5	17.45	6	17.38	17.45	-1	28,528	0.00%
2023/02/02	10	17.40	2	17.45	17.35	8	28,644	0.03%
2023/02/01	12.1	17.19	0	0.00	17.30	12.1	28,586	0.04%
2023/01/31	9	17.41	0	0.00	17.30	9	28,554	0.03%
2023/01/30	15	17.63	6.1	17.77	17.90	8.9	28,334	0.03%
2023/01/17	1	17.65	2.4	17.63	17.75	-1.4	28,268	-0.01%
2023/01/12	0	0.00	1	17.35	17.25	-1	28,953	0.00%
2023/01/11	1.1	17.40	0	0.00	17.35	1.1	29,129	0.00%
2023/01/10	0	0.00	22	17.35	17.40	-22	28,988	-0.08%
2023/01/09	0.7	17.17	18	17.19	17.30	-17.3	28,967	-0.06%
2023/01/06	1	16.95	0.1	16.95	16.95	0.9	28,967	0.00%
2023/01/05	2	16.80	11	16.85	16.85	-9	29,208	-0.03%
2023/01/04	0	0.00	7	16.70	16.70	-7	29,312	-0.02%
2023/01/03	14.1	16.59	1	16.65	16.60	13.1	29,503	0.04%
2022/12/30	5	16.75	9	16.93	16.75	-4	29,370	-0.01%
2022/12/29	4	16.75	0	0.00	16.70	4	29,383	0.01%
2022/12/28	0	0.00	2	16.75	16.75	-2	29,352	-0.01%
2022/12/27	1.1	16.80	0	0.00	16.80	1.1	29,456	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	24.3	16.81	4	16.75	16.70	20.3	29,952	0.07%
2022/12/22	23	16.59	7	17.43	17.55	16	29,947	0.05%
2022/12/21	2.1	16.50	0	0.00	16.60	2.1	29,092	0.01%
2022/12/20	4	16.54	3	16.55	16.60	1	28,190	0.00%
2022/12/19	21.2	16.63	0	0.00	16.70	21.2	27,307	0.08%
2022/12/16	15	17.06	0	0.00	16.90	15	25,881	0.06%
2022/12/15	11.8	17.41	1	17.50	17.45	10.8	24,505	0.04%
2022/12/14	5	17.59	0	0.00	17.60	5	24,468	0.02%
2022/12/13	30.1	17.57	1	17.80	17.40	29.1	24,526	0.12%
2022/12/09	1	17.80	0	17.80	17.75	1	26,595	0.00%
2022/12/08	1	17.65	1.1	17.75	17.95	-0.1	26,575	0.00%
2022/12/07	2	17.90	0.3	17.95	17.90	1.7	26,541	0.01%
2022/12/06	0.1	17.85	0	0.00	17.85	0.1	26,459	0.00%
2022/12/05	0	0.00	9	17.94	17.95	-9	26,541	-0.03%
2022/12/02	5.1	17.73	0	0.00	17.85	5.1	26,578	0.02%
2022/12/01	4	17.84	1	17.85	17.95	3	26,527	0.01%
2022/11/30	3	17.55	6	18.20	18.20	-3	26,334	-0.01%
2022/11/29	1	17.50	1	17.45	17.75	0	25,062	0.00%
2022/11/28	0	0.00	1	17.25	17.50	-1	24,730	0.00%
2022/11/25	5	17.40	24	17.43	17.50	-19	24,426	-0.08%
2022/11/24	4	17.15	2	17.30	17.30	2	24,195	0.01%
2022/11/23	2	17.20	0	0.00	17.25	2	24,085	0.01%
2022/11/22	6	16.90	18.2	16.93	17.15	-12.2	23,860	-0.05%
2022/11/21	3	16.75	0	0.00	16.85	3	23,528	0.01%
2022/11/18	0	0.00	3	17.00	16.95	-3	23,473	-0.01%
2022/11/17	0	0.00	0.3	16.85	16.90	-0.3	23,347	0.00%
2022/11/16	4.1	16.85	1	17.05	16.90	3.1	23,384	0.01%
2022/11/15	41.2	17.02	10	17.00	17.00	31.2	23,123	0.13%
2022/11/14	1	17.00	2	17.05	17.05	-1	23,011	0.00%
2022/11/11	0	16.85	2	16.80	16.80	-2	22,582	-0.01%
2022/11/09	0.1	16.56	0.1	16.55	16.55	-0.1	22,322	0.00%
2022/11/08	1.1	16.41	35.5	16.41	16.50	-34.4	22,174	-0.16%
2022/11/07	0	0.00	4	16.20	16.30	-4	21,973	-0.02%
2022/11/04	1	16.05	9	16.11	16.25	-8	22,088	-0.04%
2022/11/03	1	15.90	2	15.85	16.05	-1	22,066	0.00%
2022/11/02	9	16.11	3	16.30	16.10	6	22,844	0.03%
2022/11/01	24	16.21	8	16.30	16.30	16	23,061	0.07%
2022/10/31	6	16.15	3	16.23	16.10	3	23,243	0.01%
2022/10/28	9	15.97	5	15.95	16.00	4	23,101	0.02%
2022/10/27	0	16.15	0	0.00	16.05	0	23,111	0.00%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/25	2	15.55	1	15.60	15.70	1	22,912	0.00%
2022/10/24	36	16.01	0	0.00	15.80	36	22,812	0.16%
2022/10/20	4	15.96	21	15.79	16.10	-17	22,503	-0.08%
2022/10/19	1	16.25	1.6	16.34	16.50	-0.6	21,861	0.00%
2022/10/18	1	16.55	1	16.60	16.70	0	21,592	0.00%
2022/10/17	0	0.00	0.4	16.64	16.50	-0.4	21,816	0.00%
2022/10/14	7	16.72	0	0.00	16.60	7	21,900	0.03%
2022/10/13	6.5	16.94	1	16.70	16.75	5.5	22,087	0.02%
2022/10/12	1	17.05	4	17.10	17.10	-3	22,299	-0.01%
2022/10/11	0	0.00	2	16.80	16.85	-2	22,635	-0.01%
2022/10/07	6.1	16.96	0	17.05	16.95	6	22,583	0.03%
2022/10/06	4.1	16.95	8	17.07	17.15	-3.9	22,696	-0.02%
2022/10/05	2	16.98	20	16.95	16.95	-18	22,779	-0.08%
2022/10/04	11	16.94	6	16.99	16.95	5	22,910	0.02%
2022/10/03	0	0.00	40.2	17.01	16.85	-40.2	22,843	-0.18%
2022/09/30	2	17.05	14.2	17.14	17.30	-12.2	22,822	-0.05%
2022/09/29	0	0.00	1	17.15	17.15	-1	22,650	0.00%
2022/09/28	4	16.96	197	16.96	16.90	-193	22,482	-0.86%	大賣/鉅額交易
2022/09/27	0	0.00	4	17.35	17.20	-4	22,410	-0.02%
2022/09/23	0	0.00	11	17.35	17.40	-11	22,442	-0.05%
2022/09/22	2.3	17.21	5	17.27	17.20	-2.7	22,596	-0.01%
2022/09/21	5	17.60	60.2	17.55	17.60	-55.2	22,428	-0.25%
2022/09/20	16.1	17.57	3.9	17.61	17.60	12.1	22,293	0.05%
2022/09/19	108	17.80	0	0.00	17.75	108	22,142	0.49%	大買/鉅額交易
2022/09/16	0.4	18.34	14.1	18.49	18.45	-13.7	21,731	-0.06%
2022/09/15	0	0.00	0	18.10	18.20	0	19,590	0.00%
2022/09/14	2	17.85	6	18.06	18.00	-4	19,489	-0.02%
2022/09/13	50	18.20	7	18.25	18.20	43	19,620	0.22%
2022/09/12	27	18.27	1	18.20	18.30	26	19,688	0.13%
2022/09/08	56	17.77	6	17.93	17.95	50	19,807	0.25%
2022/09/07	0.3	17.45	0	0.00	17.45	0.3	19,552	0.00%
2022/09/06	50	17.80	3	17.85	17.70	47	19,360	0.24%
2022/09/05	8	17.60	21.2	17.61	17.65	-13.2	19,174	-0.07%
2022/09/02	10	17.25	5.4	17.25	17.15	4.6	19,054	0.02%
2022/09/01	3	17.25	0	0.00	17.25	3	19,059	0.02%
2022/08/31	0.1	17.35	0	0.00	17.35	0.1	18,932	0.00%
2022/08/30	1.3	17.12	6	17.30	17.25	-4.7	18,743	-0.03%
2022/08/29	21	17.25	0	0.00	17.20	21	18,739	0.11%
2022/08/26	1	17.45	1	17.40	17.45	0	18,800	0.00%
2022/08/25	0	0.00	2	17.40	17.40	-2	18,931	-0.01%
2022/08/24	9	17.13	0	0.00	17.10	9	19,083	0.05%
2022/08/23	1.3	17.12	1	17.20	17.25	0.3	19,765	0.00%
2022/08/22	0	0.00	0.2	17.25	17.25	-0.2	20,008	0.00%
2022/08/18	1.3	17.18	51	17.15	17.25	-49.7	20,415	-0.24%
2022/08/17	1	17.25	51	17.25	17.35	-50	20,648	-0.24%
2022/08/15	3	17.15	1	17.15	17.15	2	21,094	0.01%
2022/08/12	0.1	17.15	0	0.00	17.20	0.1	21,506	0.00%
2022/08/11	5.1	17.14	10	17.10	17.20	-4.9	21,697	-0.02%
2022/08/10	2	16.95	1	17.10	16.90	1	21,725	0.00%
2022/08/09	8.2	17.65	35	17.67	17.70	-26.8	21,741	-0.12%
2022/08/08	22	17.11	6	17.16	17.35	16	21,021	0.08%
2022/08/05	5	16.99	10	17.10	17.10	-5	20,813	-0.02%
2022/08/04	0.1	16.85	0	0.00	16.80	0.1	20,708	0.00%
2022/08/03	5.1	16.74	1	16.65	16.80	4.1	20,751	0.02%
2022/08/02	10.1	16.60	0	0.00	16.85	10.1	20,909	0.05%
2022/08/01	0.3	16.85	4	16.81	16.80	-3.8	21,102	-0.02%
2022/07/29	24	16.79	2	16.88	16.90	22	21,237	0.10%
2022/07/28	13	16.60	12	16.60	16.65	1	20,973	0.00%
2022/07/27	0	0.00	1	16.40	16.50	-1	20,913	0.00%
2022/07/26	1	16.35	18	16.38	16.35	-17	20,907	-0.08%
2022/07/25	6.1	16.30	3	16.33	16.40	3.1	20,876	0.01%
2022/07/22	0	0.00	1	16.10	16.20	-1	21,084	0.00%
2022/07/21	0.1	16.00	0.5	15.97	16.00	-0.4	20,975	0.00%
2022/07/20	15.1	15.99	0	0.00	15.90	15.1	20,902	0.07%
2022/07/19	0.1	16.00	1	15.95	16.00	-0.9	20,796	0.00%
2022/07/18	3.1	15.43	34.2	15.56	15.80	-31.1	20,526	-0.15%
2022/07/15	16.1	15.30	1	15.25	15.25	15.1	20,201	0.07%
2022/07/14	3.1	15.67	0.1	15.70	15.65	3	20,191	0.01%
2022/07/13	23.1	15.85	6	15.79	15.85	17.1	20,358	0.08%
2022/07/12	1.1	15.71	0	0.00	15.65	1.1	20,449	0.01%
2022/07/11	12.1	16.22	0	0.00	16.15	12.1	20,367	0.06%
2022/07/08	0	0.00	4	16.61	16.60	-4	20,607	-0.02%
2022/07/07	3.1	16.32	5	16.35	16.30	-1.9	20,678	-0.01%
2022/07/06	0.1	16.65	0	0.00	16.45	0.1	20,735	0.00%
2022/07/05	1	16.80	2.3	16.72	16.85	-1.3	20,955	-0.01%
2022/07/04	9	16.65	3	16.85	16.60	6	21,173	0.03%
2022/07/01	0	0.00	1	16.60	16.65	-1	21,873	0.00%
2022/06/30	1	16.70	1	16.90	16.80	0	22,043	0.00%
2022/06/28	0.1	17.10	11	17.10	17.05	-10.9	22,503	-0.05%
2022/06/27	0	0.00	1	17.30	17.10	-1	23,645	0.00%
2022/06/24	0	0.00	5	17.25	17.15	-5	23,760	-0.02%
2022/06/23	1	16.85	10.2	17.07	17.00	-9.2	23,773	-0.04%
2022/06/22	2	16.78	4	16.86	16.85	-2	23,808	-0.01%
2022/06/21	0	0.00	2	17.08	16.95	-2	23,936	-0.01%
2022/06/20	5	16.66	11	16.43	16.40	-6	23,927	-0.02%
2022/06/17	2	16.75	1	16.80	16.75	1	23,783	0.00%
2022/06/16	0	0.00	2.9	17.31	17.10	-2.9	23,540	-0.01%
2022/06/15	0.1	17.00	0	0.00	17.15	0.1	23,947	0.00%
2022/06/14	7	17.07	0	0.00	17.05	7	24,177	0.03%
2022/06/13	2.1	16.95	1	16.85	16.95	1.1	24,284	0.00%
2022/06/10	2.1	17.18	51	17.25	17.20	-48.9	24,136	-0.20%
2022/06/09	1.1	17.45	1	17.50	17.40	0.1	24,144	0.00%
2022/06/06	1	17.55	0	0.00	17.60	1	24,493	0.00%
2022/06/02	0.1	17.70	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	4.1	17.75	0	0.00	17.75	4.1	25,284	0.02%
2022/05/31	51.1	17.74	7	18.09	18.15	44.1	25,359	0.17%
2022/05/30	4	17.68	0	0.00	17.80	4	24,680	0.02%
2022/05/27	0	0.00	3	17.60	17.70	-3	24,579	-0.01%
2022/05/26	3.1	17.32	30	17.25	17.30	-27	24,431	-0.11%
2022/05/25	0	17.30	53	17.23	17.40	-53	24,834	-0.21%
2022/05/24	6.1	17.37	52	17.35	17.40	-45.9	25,042	-0.18%
2022/05/23	3	17.20	3	17.50	17.50	0	24,994	0.00%
2022/05/20	0	0.00	1	17.50	17.50	-1	24,744	0.00%
2022/05/18	2	17.45	6	17.41	17.50	-4	24,102	-0.02%
2022/05/17	0.1	16.85	5.2	17.13	17.05	-5.1	23,940	-0.02%
2022/05/16	4.6	16.73	0	0.00	16.85	4.6	23,664	0.02%
2022/05/13	4.1	16.86	3	16.97	16.95	1.1	23,459	0.00%
2022/05/12	22.2	16.88	9	16.89	16.80	13.2	23,497	0.06%
2022/05/11	10.1	17.30	0	0.00	17.35	10.1	23,285	0.04%
2022/05/10	6.1	17.43	11	17.43	17.50	-5	23,229	-0.02%
2022/05/09	21	17.26	46	17.26	17.20	-25	23,175	-0.11%
2022/05/06	27.1	17.74	30	17.75	17.75	-2.9	23,160	-0.01%
2022/05/05	1	18.10	6	18.19	18.05	-5	23,325	-0.02%
2022/05/04	21.2	18.21	1	18.25	18.30	20.2	23,323	0.09%
2022/05/03	0	0.00	3	18.28	18.20	-3	23,506	-0.01%
2022/04/29	0	0.00	2	18.23	18.25	-2	23,648	-0.01%
2022/04/28	6.2	18.00	0	0.00	18.15	6.2	23,926	0.03%
2022/04/27	51	18.20	0	0.00	18.15	51	23,891	0.21%
2022/04/26	0	0.00	80	18.47	18.55	-80	24,105	-0.33%
2022/04/25	153	18.30	0	0.00	18.25	153	24,352	0.63%	大買/鉅額交易
2022/04/22	0	18.60	0	0.00	18.60	0	24,188	0.00%
2022/04/21	0	0.00	1	18.30	18.25	-1	24,321	0.00%
2022/04/20	7	18.24	0	0.00	18.25	7	24,627	0.03%
2022/04/19	7	18.39	5	18.50	18.35	2	24,943	0.01%
2022/04/18	6.3	18.00	8	18.00	18.10	-1.7	25,184	-0.01%
2022/04/15	17	18.49	2	18.58	18.50	15	25,193	0.06%
2022/04/14	2.3	18.68	10	18.85	18.50	-7.7	25,278	-0.03%
2022/04/13	1	19.00	3	19.03	19.05	-2	25,156	-0.01%
2022/04/12	2	18.85	2	18.85	18.85	0	25,076	0.00%
2022/04/11	21	18.96	28	18.95	19.00	-7	24,971	-0.03%
2022/04/08	7	18.66	15.7	18.96	19.05	-8.7	24,700	-0.04%
2022/04/07	19.4	19.02	76	18.77	18.65	-56.6	24,490	-0.23%
2022/04/06	21	18.91	33	18.73	19.10	-12	23,729	-0.05%
2022/04/01	0	0.00	2	18.60	18.70	-2	23,394	-0.01%
2022/03/31	8.7	18.52	27.9	18.58	18.40	-19.2	23,068	-0.08%
2022/03/30	1	18.24	92	18.32	18.35	-91	22,484	-0.40%
2022/03/29	5.1	17.39	0	0.00	17.30	5.1	21,310	0.02%
2022/03/28	3	17.30	3	17.52	17.55	0	21,088	0.00%
2022/03/25	1.1	17.50	0	0.00	17.50	1.1	21,031	0.00%
2022/03/24	7	17.68	0	0.00	17.75	7	20,906	0.03%
2022/03/23	3	17.63	3	17.62	17.75	0	20,874	0.00%
2022/03/22	1	17.30	2	17.45	17.45	-1	20,749	0.00%
2022/03/21	8	17.34	5	17.32	17.35	3	20,844	0.01%
2022/03/18	22	17.46	5	17.35	17.30	17	20,848	0.08%
2022/03/17	0	0.00	3	17.35	17.40	-3	20,512	-0.01%
2022/03/16	3	16.98	2	17.00	17.10	1	20,532	0.00%
2022/03/15	1.1	16.90	18	16.94	17.00	-17	20,471	-0.08%
2022/03/14	0	0.00	3	17.03	17.00	-3	20,535	-0.01%
2022/03/10	2	16.80	2	16.83	16.90	0	20,613	0.00%
2022/03/09	5.4	16.48	0	0.00	16.40	5.4	20,604	0.03%
2022/03/08	52.3	16.58	84	16.31	16.40	-31.8	20,374	-0.16%
2022/03/07	16.1	16.63	13	16.60	16.80	3.1	19,954	0.02%
2022/03/04	9.8	17.17	14	17.19	17.10	-4.2	20,316	-0.02%
2022/03/03	0.2	17.38	0	0.00	17.50	0.2	20,250	0.00%
2022/03/02	0.3	17.25	8	17.18	17.40	-7.7	20,483	-0.04%
2022/03/01	28	17.23	0	0.00	17.20	28	20,422	0.14%
2022/02/25	62.1	17.12	25	17.01	17.10	37.1	20,478	0.18%
2022/02/24	50.1	17.13	104	17.05	17.20	-53.9	20,247	-0.27%	大賣/
2022/02/23	1	17.35	30	17.35	17.45	-29	19,962	-0.15%
2022/02/22	8.1	17.29	0	0.00	17.40	8.1	20,043	0.04%
2022/02/21	51	17.55	17	17.51	17.55	34	20,195	0.17%
2022/02/18	110	17.44	0	0.00	17.40	110	20,490	0.54%	大買/鉅額交易
2022/02/17	0.1	17.45	7	17.45	17.40	-6.9	20,579	-0.03%
2022/02/16	40	17.43	2	17.50	17.40	38	20,750	0.18%
2022/02/15	4.2	17.30	0	17.40	17.25	4.2	21,064	0.02%
2022/02/14	5.5	17.33	23	17.26	17.40	-17.5	21,227	-0.08%
2022/02/11	1	17.35	1	17.40	17.35	0	21,089	0.00%
2022/02/10	3.6	17.31	2.1	17.33	17.45	1.5	21,082	0.01%
2022/02/09	10	17.40	3	17.45	17.50	7	20,990	0.03%
2022/02/08	100.8	17.29	23.4	17.28	17.35	77.4	20,909	0.37%
2022/02/07	6	16.81	16	16.90	17.05	-10	20,573	-0.05%
2022/01/26	4	16.43	1	16.50	16.45	3	20,166	0.01%
2022/01/25	2	16.25	1	16.40	16.40	1	20,142	0.00%
2022/01/24	98	16.42	302	16.12	16.55	-204	20,008	-1.02%	大賣/鉅額交易
2022/01/21	14	16.48	8.3	16.46	16.50	5.7	19,975	0.03%
2022/01/20	5	16.75	5.2	16.75	16.75	-0.2	19,706	0.00%
2022/01/19	7.1	17.13	0	0.00	16.95	7.1	19,565	0.04%
2022/01/18	6	17.10	16	17.04	17.10	-10	19,333	-0.05%
2022/01/17	1	16.65	0	0.00	16.70	1	18,968	0.01%
2022/01/14	1	16.75	2.4	16.66	16.70	-1.4	18,934	-0.01%
2022/01/13	22	16.68	17.2	16.56	16.70	4.8	18,923	0.03%
2022/01/12	11.7	16.38	0	0.00	16.45	11.7	18,548	0.06%
2022/01/11	88.7	16.46	7.9	16.41	16.55	80.9	18,182	0.44%
2022/01/10	13.1	16.33	0	0.00	16.35	13.1	17,778	0.07%
2022/01/07	2	16.55	76.1	16.60	16.55	-74.1	17,534	-0.42%
2022/01/06	0	0.00	34	16.41	16.50	-34	17,290	-0.20%
2022/01/05	2	16.25	2	16.25	16.30	0	17,151	0.00%
2022/01/04	1	16.15	17	16.16	16.20	-16	17,180	-0.09%
2022/01/03	2	16.15	1	16.10	16.10	1	17,144	0.01%
2021/12/30	16.1	16.22	1	16.30	16.15	15.1	17,134	0.09%
2021/12/29	7	16.09	14	16.14	16.25	-7	17,244	-0.04%
2021/12/28	1.1	15.95	3	16.02	16.05	-1.9	17,275	-0.01%
2021/12/27	2	15.95	1	15.95	15.95	1	17,280	0.01%
2021/12/24	4.4	15.97	1	16.00	15.95	3.4	17,601	0.02%
2021/12/23	0.1	15.95	0	0.00	16.00	0.1	17,704	0.00%
2021/12/22	2.1	15.92	0	0.00	15.85	2.1	17,825	0.01%
2021/12/21	0	0.00	14	15.91	15.90	-14	17,879	-0.08%
2021/12/20	45.1	15.70	17	15.76	15.75	28.1	17,886	0.16%
2021/12/17	0	0.00	26	15.85	15.90	-26	17,835	-0.15%
2021/12/16	16	15.84	6.5	15.85	15.75	9.5	17,799	0.05%
2021/12/15	1	15.85	24.3	15.81	15.85	-23.3	17,991	-0.13%
2021/12/14	9.1	15.62	12	15.71	15.65	-2.9	18,302	-0.02%
2021/12/13	14	15.94	24	15.87	15.85	-10	18,314	-0.05%
2021/12/10	0.3	15.95	27.8	15.98	15.95	-27.5	18,235	-0.15%
2021/12/09	0	0.00	27	15.66	15.70	-27	18,101	-0.15%
2021/12/08	5	15.55	2	15.55	15.55	3	18,107	0.02%
2021/12/07	8	15.24	2	15.40	15.50	6	18,006	0.03%
2021/12/06	1	15.25	7.5	15.35	15.35	-6.5	18,022	-0.04%
2021/12/03	0	0.00	3	15.25	15.20	-3	18,179	-0.02%
2021/12/02	1	15.10	25	15.05	15.15	-24	18,012	-0.13%
2021/12/01	28	15.05	4	15.15	15.15	24	17,952	0.13%
2021/11/30	6.2	14.98	0	0.00	15.30	6.2	18,025	0.03%
2021/11/29	21	14.96	4.1	15.05	15.00	16.9	17,460	0.10%
2021/11/26	8.1	15.25	3	15.20	15.15	5.1	17,556	0.03%
2021/11/25	0.1	15.45	7	15.48	15.50	-6.9	17,543	-0.04%
2021/11/24	2	15.55	18	15.52	15.50	-16	17,728	-0.09%
2021/11/23	2	15.30	17	15.36	15.30	-15	17,949	-0.08%
2021/11/19	7	15.14	1.1	15.20	15.10	5.9	17,608	0.03%
2021/11/18	9.1	15.14	15.5	15.17	15.20	-6.4	17,542	-0.04%
2021/11/17	4	14.91	13.2	14.97	15.00	-9.2	17,430	-0.05%
2021/11/16	0	0.00	18	14.66	14.75	-18	17,275	-0.10%
2021/11/15	1	14.70	16	14.70	14.70	-15	17,500	-0.09%
2021/11/12	0	0.00	17	14.50	14.55	-17	17,586	-0.10%
2021/11/11	0.6	14.25	18.1	14.31	14.35	-17.5	17,621	-0.10%
2021/11/10	0	0.00	3.2	14.15	14.20	-3.2	17,677	-0.02%
2021/11/09	0	0.00	11	14.15	14.15	-11	17,849	-0.06%
2021/11/05	9	14.02	6	14.12	14.15	3	20,771	0.01%
2021/11/03	0	0.00	11.8	14.15	14.20	-11.8	21,662	-0.05%
2021/11/01	2	14.10	0	0.00	14.15	2	22,375	0.01%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	2	14.15	10	14.15	14.20	-8	22,965	-0.03%
2021/10/26	1	14.15	12	14.19	14.15	-11	23,721	-0.05%
2021/10/25	12	14.00	0	0.00	14.10	12	23,925	0.05%
2021/10/22	2	14.05	2	14.00	14.05	0	24,406	0.00%
2021/10/21	12	14.04	8	14.04	14.00	4	24,666	0.02%
2021/10/20	20	13.95	1	13.90	13.95	19	24,530	0.08%
2021/10/19	5	13.95	0	0.00	14.00	5	24,549	0.02%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	10	13.85	2	13.90	13.85	8	24,705	0.03%
2021/10/14	4	13.85	0	0.00	13.80	4	25,194	0.02%
2021/10/13	0	0.00	3	13.87	13.90	-3	25,692	-0.01%
2021/10/12	3	13.70	2	13.75	13.85	1	26,213	0.00%
2021/10/08	16	13.83	0	0.00	13.80	16	26,397	0.06%
2021/10/07	4	13.91	2	13.90	13.90	2	26,798	0.01%
2021/10/06	3	13.70	51	13.75	13.90	-48	27,522	-0.17%
2021/10/05	6.1	13.66	0	0.00	13.80	6.1	27,872	0.02%
2021/10/04	0	0.00	5	13.80	13.75	-5	28,243	-0.02%
2021/10/01	39	13.74	0	0.00	13.70	39	28,494	0.14%
2021/09/30	22	13.87	0	0.00	13.90	22	28,465	0.08%
2021/09/29	5	13.80	10	13.88	13.90	-5	28,591	-0.02%
2021/09/28	16	13.89	1	13.90	13.85	15	28,514	0.05%
2021/09/27	2	13.95	10	13.97	14.00	-8	28,525	-0.03%
2021/09/24	6	13.99	2	13.95	13.95	4	28,613	0.01%
2021/09/23	2	13.90	8	13.95	13.85	-6	28,694	-0.02%
2021/09/22	5.1	13.81	20	13.84	13.85	-14.9	28,663	-0.05%
2021/09/17	24.1	14.00	19.7	14.06	13.95	4.5	28,334	0.02%
2021/09/16	8	14.05	0	0.00	14.10	8	28,048	0.03%
2021/09/15	12	14.00	6	14.01	14.05	6	27,964	0.02%
2021/09/14	4.1	14.00	3	14.05	14.05	1.1	28,046	0.00%
2021/09/13	4	14.05	10	14.06	14.10	-6	27,890	-0.02%
2021/09/09	1	13.95	14	14.00	14.00	-13	28,506	-0.05%
2021/09/08	3	13.98	3	14.00	14.05	0	28,496	0.00%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	4	14.08	7	14.05	14.05	-3	28,798	-0.01%
2021/09/03	2	14.03	18.3	14.01	14.10	-16.3	29,075	-0.06%
2021/09/02	0.1	14.00	0.5	14.00	14.00	-0.4	28,902	0.00%
2021/09/01	17.1	14.04	0	0.00	14.00	17.1	28,728	0.06%
2021/08/31	2	14.10	1	14.15	14.25	1	28,492	0.00%
2021/08/30	63	14.15	24	14.20	14.25	39	28,405	0.14%
2021/08/27	0	0.00	31	13.96	14.05	-31	28,191	-0.11%
2021/08/26	1	13.70	11	13.67	13.70	-10	27,771	-0.04%
2021/08/24	4.1	13.45	15	13.50	13.60	-10.9	27,751	-0.04%
2021/08/23	4.2	13.60	0	0.00	13.50	4.2	27,758	0.02%
2021/08/20	2	13.50	13	13.64	13.60	-11	27,850	-0.04%
2021/08/19	2	13.63	2	13.65	13.65	0	28,567	0.00%
2021/08/18	2	13.53	4.3	13.58	13.65	-2.3	28,331	-0.01%
2021/08/17	0	0.00	5	13.52	13.55	-5	28,179	-0.02%
2021/08/16	0	0.00	14	13.29	13.30	-14	27,834	-0.05%
2021/08/13	13	13.30	0	0.00	13.35	13	27,802	0.05%
2021/08/12	71	13.23	6	13.28	13.30	65	27,698	0.23%
2021/08/11	16	14.20	10	14.20	14.20	6	26,185	0.02%
2021/08/10	23	14.20	10	14.20	14.20	13	25,336	0.05%
2021/08/09	22	14.20	4	14.23	14.20	18	25,405	0.07%
2021/08/06	4	14.23	0	0.00	14.20	4	25,402	0.02%
2021/08/05	0.2	14.25	3.3	14.25	14.25	-3.1	25,879	-0.01%
2021/08/04	0	0.00	10	14.20	14.20	-10	26,968	-0.04%
2021/08/03	5	14.11	12	14.15	14.15	-7	27,254	-0.03%
2021/08/02	33	14.07	13	14.08	14.20	20	27,897	0.07%
2021/07/30	23	14.06	0	0.00	14.05	23	28,077	0.08%
2021/07/29	3	14.13	6	14.15	14.20	-3	28,354	-0.01%
2021/07/28	14	14.04	11	14.05	14.10	3	28,464	0.01%
2021/07/27	11	14.17	11	14.10	14.15	0	28,764	0.00%
2021/07/26	1	14.30	16	14.32	14.30	-15	28,917	-0.05%
2021/07/23	1.4	14.30	2	14.35	14.25	-0.6	29,021	0.00%
2021/07/22	0	0.00	35	14.28	14.30	-35	29,081	-0.12%
2021/07/21	27	14.12	6	14.15	14.20	21	29,214	0.07%
2021/07/20	47.3	14.19	79	14.24	14.20	-31.7	29,501	-0.11%
2021/07/19	40	14.44	82	14.42	14.45	-42	29,049	-0.14%
2021/07/16	0.1	14.30	10	14.35	14.35	-9.9	29,167	-0.03%
2021/07/15	0	0.00	6	14.15	14.25	-6	28,795	-0.02%
2021/07/14	0	0.00	115	14.20	14.15	-115	28,720	-0.40%	大賣/鉅額交易
2021/07/13	114	14.17	67.2	14.17	14.10	46.8	28,766	0.16%	大買/
2021/07/12	54.3	14.00	61.1	14.15	14.00	-6.8	28,224	-0.02%
2021/07/09	45.2	13.99	3	13.97	13.95	42.2	27,986	0.15%
2021/07/08	56	13.90	10	13.90	13.95	46	27,623	0.17%
2021/07/07	11	13.80	3	13.80	13.80	8	27,511	0.03%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	7	13.70	24.2	13.65	13.75	-17.2	27,400	-0.06%
2021/07/02	3	13.70	6	13.70	13.65	-3	27,374	-0.01%
2021/07/01	0	0.00	0.1	13.75	13.70	-0.1	27,361	0.00%
2021/06/30	0.2	13.80	6	13.80	13.75	-5.8	27,344	-0.02%
2021/06/29	0.1	13.75	0	0.00	13.75	0.1	27,500	0.00%
2021/06/25	0	0.00	11	13.80	13.80	-11	27,891	-0.04%
2021/06/24	0	0.00	60	13.70	13.70	-60	27,840	-0.22%
2021/06/23	10	13.65	12	13.66	13.60	-2	27,924	-0.01%
2021/06/21	21	13.43	10	13.50	13.50	11	28,231	0.04%
2021/06/18	4	13.53	10	13.55	13.55	-6	28,091	-0.02%
2021/06/17	25.3	13.55	5	13.55	13.60	20.3	28,009	0.07%
2021/06/16	2	13.60	15	13.60	13.70	-13	29,300	-0.04%
2021/06/15	21	13.57	1	13.55	13.55	20	29,313	0.07%
2021/06/11	55	13.75	22	13.75	13.75	33	29,216	0.11%
2021/06/10	2	13.55	7	13.55	13.65	-5	29,178	-0.02%
2021/06/09	4	13.63	0	0.00	13.60	4	29,494	0.01%
2021/06/08	1	13.70	0	0.00	13.65	1	29,606	0.00%
2021/06/07	4	13.60	14	13.57	13.65	-10	29,961	-0.03%
2021/06/04	2	13.63	2	13.65	13.70	0	30,063	0.00%
2021/06/03	5.3	13.63	2	13.65	13.70	3.3	30,298	0.01%
2021/06/02	2	13.55	18	13.57	13.65	-16	30,346	-0.05%
2021/06/01	4	13.55	0	0.00	13.55	4	30,381	0.01%
2021/05/31	25.3	13.55	10	13.53	13.55	15.3	30,598	0.05%
2021/05/28	46.1	13.47	12.5	13.51	13.45	33.6	30,808	0.11%
2021/05/27	2	13.30	5	13.45	13.50	-3	30,605	-0.01%
2021/05/26	0	0.00	18.5	13.35	13.45	-18.5	30,188	-0.06%
2021/05/25	2.3	13.37	1	13.40	13.30	1.3	30,352	0.00%
2021/05/24	3	13.23	14	13.14	13.25	-11	30,325	-0.04%
2021/05/21	0	0.00	3	13.32	13.20	-3	30,476	-0.01%
2021/05/20	1	13.15	1	13.10	13.10	0	30,427	0.00%
2021/05/19	13	13.04	5	13.05	13.05	8	30,503	0.03%
2021/05/18	20	13.00	11	13.05	13.05	9	30,639	0.03%
2021/05/17	13.3	12.75	1	12.70	12.60	12.3	30,849	0.04%
2021/05/14	18	13.06	0	0.00	13.15	18	30,394	0.06%
2021/05/13	4.9	13.06	35	13.05	13.00	-30.1	29,935	-0.10%
2021/05/12	115	13.03	113	13.21	13.05	2	29,135	0.01%	大買/大賣/
2021/05/11	11	13.82	1	13.75	13.70	10	27,745	0.04%
2021/05/10	358.6	13.85	38	13.92	14.00	320.6	27,192	1.18%	大買/鉅額交易
2021/05/07	16	13.69	25	13.65	13.65	-9	26,614	-0.03%
2021/05/06	64.1	13.62	12	13.62	13.60	52.1	26,375	0.20%
2021/05/05	32	13.32	20	13.28	13.25	12	25,430	0.05%
2021/05/04	56.4	13.20	29	13.07	13.20	27.4	25,044	0.11%
2021/05/03	17	13.40	9	13.36	13.35	8	24,410	0.03%
2021/04/29	8	13.40	0	0.00	13.30	8	24,074	0.03%
2021/04/28	7	13.41	0	0.00	13.50	7	23,998	0.03%
2021/04/27	115	13.45	1	13.45	13.50	114	24,345	0.47%	大買/鉅額交易
2021/04/26	21	13.48	6	13.47	13.50	15	24,159	0.06%
2021/04/23	4.2	13.25	0	0.00	13.30	4.2	23,710	0.02%
2021/04/22	6.1	13.30	7	13.47	13.30	-0.9	23,796	0.00%
2021/04/21	4	13.30	4	13.30	13.30	0	23,455	0.00%
2021/04/20	19	13.21	1	13.35	13.35	18	23,374	0.08%
2021/04/19	8	13.22	21.8	13.17	13.25	-13.8	23,273	-0.06%
2021/04/16	0	0.00	22	13.00	13.00	-22	22,927	-0.10%
2021/04/15	5	12.90	1	12.95	12.95	4	23,202	0.02%
2021/04/14	0	0.00	3	12.77	12.80	-3	22,925	-0.01%
2021/04/13	3	12.80	11	12.80	12.75	-8	23,111	-0.03%
2021/04/12	0	0.00	201.5	12.65	12.80	-201.5	23,049	-0.87%	大賣/鉅額交易
2021/04/09	47	12.56	2.6	12.59	12.55	44.4	23,028	0.19%
2021/04/08	20	12.63	1	12.60	12.60	19	23,110	0.08%
2021/04/07	0	0.00	33.7	12.57	12.65	-33.7	23,674	-0.14%
2021/04/06	25	12.64	11.5	12.69	12.60	13.5	23,659	0.06%
2021/04/01	12	12.66	1	12.65	12.65	11	23,543	0.05%
2021/03/31	5	12.65	11	12.75	12.85	-6	23,224	-0.03%
2021/03/30	0	12.55	106	12.68	12.70	-106	22,972	-0.46%	大賣/鉅額交易
2021/03/29	1	12.55	2.1	12.55	12.60	-1.1	22,771	0.00%
2021/03/26	24	12.48	11	12.45	12.45	13	22,643	0.06%
2021/03/25	18.1	12.46	26	12.50	12.50	-7.9	22,525	-0.04%
2021/03/24	58	12.37	20	12.40	12.35	38	22,371	0.17%
2021/03/23	25.2	12.35	0	0.00	12.35	25.2	22,113	0.11%
2021/03/22	1	12.15	23	12.29	12.30	-22	22,136	-0.10%
2021/03/19	2.3	12.16	1	12.25	12.05	1.3	21,967	0.01%
2021/03/18	7	12.28	20.7	12.31	12.25	-13.7	20,599	-0.07%
2021/03/17	10	12.35	0	0.00	12.30	10	20,614	0.05%
2021/03/16	24.6	12.35	3	12.33	12.35	21.6	20,554	0.10%
2021/03/15	12.5	12.28	24	12.31	12.30	-11.5	20,506	-0.06%
2021/03/12	0	0.00	8	12.09	12.15	-8	20,884	-0.04%
2021/03/11	11	12.07	12	12.13	12.00	-1	20,963	0.00%
2021/03/10	14.2	12.02	11	12.00	12.05	3.2	20,806	0.02%
2021/03/09	1	11.85	21	11.92	11.95	-20	20,687	-0.10%
2021/03/05	0	0.00	0.3	11.75	11.75	-0.3	20,716	0.00%
2021/03/04	17	11.73	10	11.80	11.80	7	21,420	0.03%
2021/03/03	8	11.84	20.1	11.90	11.85	-12.1	21,538	-0.06%
2021/03/02	0	0.00	1.3	11.70	11.65	-1.3	21,289	-0.01%
2021/02/26	6	11.68	13	11.85	11.65	-7	21,348	-0.03%
2021/02/25	4	11.90	24	11.90	11.95	-20	21,039	-0.10%
2021/02/24	0	0.00	13.4	11.76	11.80	-13.4	20,831	-0.06%
2021/02/23	10	11.65	4	11.70	11.75	6	20,776	0.03%
2021/02/22	7	11.60	6	11.60	11.65	1	21,140	0.00%
2021/02/19	10	11.50	5.4	11.55	11.60	4.6	21,098	0.02%
2021/02/18	0	0.00	9	11.62	11.60	-9	21,118	-0.04%
2021/02/17	0	0.00	22	11.50	11.60	-22	21,064	-0.10%
2021/02/02	0.3	11.15	0	0.00	11.10	0.3	21,398	0.00%
2021/02/01	0	0.00	1	11.05	11.10	-1	21,457	0.00%
2021/01/29	26	11.01	26	11.00	10.95	0	21,382	0.00%
2021/01/28	21.2	11.01	0	0.00	11.05	21.2	21,133	0.10%
2021/01/27	4	11.09	0	0.00	11.10	4	20,957	0.02%
2021/01/25	6	11.10	0	0.00	11.15	6	20,842	0.03%
2021/01/21	1	11.20	0	0.00	11.15	1	20,762	0.00%
2021/01/20	30	11.18	0	0.00	11.10	30	20,578	0.15%
2021/01/19	27	11.35	2	11.40	11.35	25	20,080	0.12%
2021/01/18	12	11.35	10	11.35	11.35	2	19,999	0.01%
2021/01/15	3	11.45	5	11.49	11.40	-2	19,886	-0.01%
2021/01/14	5	11.55	51	11.60	11.50	-46	19,878	-0.23%
2021/01/13	0	0.00	5	11.50	11.50	-5	19,627	-0.03%
2021/01/12	2	11.50	0	0.00	11.45	2	19,492	0.01%
2021/01/11	0	0.00	2	11.68	11.65	-2	19,396	-0.01%
2021/01/08	20	11.58	12	11.59	11.65	8	19,235	0.04%
2021/01/07	2	11.40	0	0.00	11.45	2	18,714	0.01%
2021/01/05	0	0.00	4	11.48	11.45	-4	18,322	-0.02%
2021/01/04	2	11.48	100	11.45	11.45	-98	18,419	-0.53%
2020/12/31	1	11.45	7	11.46	11.45	-6	18,243	-0.03%
2020/12/30	100	11.45	97.3	11.37	11.50	2.7	18,132	0.01%
2020/12/29	0	0.00	0.7	11.20	11.20	-0.7	17,641	0.00%
2020/12/28	1	11.20	4	11.15	11.20	-3	17,606	-0.02%
2020/12/25	0	0.00	9	11.15	11.15	-9	17,590	-0.05%
2020/12/24	0	0.00	0.1	11.10	11.15	-0.1	17,719	0.00%
2020/12/23	1	11.05	0	0.00	11.10	1	17,667	0.01%
2020/12/21	0	0.00	1	11.15	11.20	-1	18,096	-0.01%
2020/12/17	5	11.20	0	0.00	11.20	5	18,075	0.03%
2020/12/16	1	11.10	11	11.15	11.20	-10	18,052	-0.06%
2020/12/15	31	11.09	5	11.05	11.05	26	18,033	0.14%
2020/12/14	101.5	11.20	2.2	11.15	11.15	99.3	17,810	0.56%	大買/
2020/12/11	0	0.00	4.6	11.19	11.20	-4.6	17,762	-0.03%
2020/12/10	4	11.05	0	0.00	11.05	4	17,577	0.02%
2020/12/09	24	11.05	14	11.10	11.05	10	17,392	0.06%
2020/12/08	53	11.13	8.4	11.12	11.00	44.6	17,191	0.26%
2020/12/07	20	11.23	2.8	11.20	11.20	17.2	16,444	0.10%
2020/12/04	7	11.27	7	11.30	11.30	0	16,266	0.00%
2020/12/03	6	11.24	1	11.25	11.20	5	16,070	0.03%
2020/12/02	1.2	11.20	1	11.20	11.25	0.2	15,982	0.00%
2020/12/01	0	0.00	1	11.20	11.25	-1	15,858	-0.01%
2020/11/27	1	11.30	0.3	11.30	11.35	0.7	15,162	0.00%
2020/11/26	5	11.30	28	11.25	11.30	-23	14,864	-0.15%
2020/11/25	25	11.30	2	11.20	11.30	23	15,083	0.15%
2020/11/24	48	11.19	0	0.00	11.20	48	14,853	0.32%
2020/11/20	13	11.22	2	11.25	11.25	11	14,677	0.07%
2020/11/19	3.5	11.21	46.1	11.35	11.30	-42.6	14,630	-0.29%
2020/11/18	5	11.15	0	0.00	11.20	5	14,077	0.04%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/16	0	0.00	3	11.25	11.25	-3	14,065	-0.02%
2020/11/12	4	11.19	0	0.00	11.20	4	13,888	0.03%
2020/11/11	0	0.00	63	11.35	11.35	-63	13,541	-0.47%
2020/11/10	0	0.00	26	11.19	11.20	-26	13,181	-0.20%
2020/11/09	7	11.01	31	11.01	11.05	-24	12,813	-0.19%
2020/11/06	10	10.95	13	10.95	10.95	-3	12,750	-0.02%
2020/11/04	0	0.00	22	10.92	10.95	-22	13,056	-0.17%
2020/11/03	0	0.00	7	10.90	10.90	-7	13,190	-0.05%
2020/11/02	0	0.00	1.9	10.84	10.90	-1.9	13,403	-0.01%
2020/10/29	1	10.75	5	10.80	10.75	-4	13,386	-0.03%
2020/10/28	20	10.80	0	0.00	10.80	20	13,527	0.15%
2020/10/27	0	0.00	2	10.85	10.80	-2	13,811	-0.01%
2020/10/26	0	0.00	15.4	10.87	10.90	-15.4	14,071	-0.11%
2020/10/23	0.2	10.80	0	0.00	10.80	0.2	14,400	0.00%
2020/10/22	0	0.00	21	10.87	10.80	-21	14,830	-0.14%
2020/10/21	0	0.00	1	10.85	10.80	-1	15,157	-0.01%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	2	10.90	10.90	-2	15,702	-0.01%
2020/10/16	0	0.00	3	10.77	10.75	-3	15,901	-0.02%
2020/10/15	0	0.00	50	10.80	10.75	-50	16,494	-0.30%
2020/10/14	17	10.81	0	0.00	10.80	17	16,730	0.10%
2020/10/07	7	10.75	0	0.00	10.75	7	17,565	0.04%
2020/10/06	0	0.00	15	10.80	10.80	-15	17,752	-0.08%
2020/10/05	3	10.83	14	10.80	10.80	-11	17,833	-0.06%
2020/09/29	0	0.00	20	10.88	10.85	-20	18,353	-0.11%
2020/09/28	1	10.75	0.5	10.85	10.85	0.5	18,747	0.00%
2020/09/25	6.3	10.62	13	10.68	10.60	-6.8	19,196	-0.04%
2020/09/24	8	10.61	21	10.55	10.50	-13	19,267	-0.07%
2020/09/23	11	10.75	0	0.00	10.75	11	19,539	0.06%
2020/09/22	11	10.75	0	0.00	10.75	11	19,631	0.06%
2020/09/21	2	10.90	1	10.90	10.85	1	19,843	0.01%
2020/09/18	0	0.00	10	10.95	10.95	-10	20,153	-0.05%
2020/09/17	3	10.88	0	0.00	10.85	3	20,263	0.01%
2020/09/16	5	10.90	4	10.90	10.95	1	20,517	0.00%
2020/09/14	0	0.00	15	10.95	10.90	-15	21,232	-0.07%
2020/09/11	25	10.94	4	10.90	10.90	21	21,529	0.10%
2020/09/10	5	10.90	0	0.00	10.90	5	21,819	0.02%
2020/09/09	0	0.00	25	10.90	10.90	-25	21,981	-0.11%
2020/09/08	0	0.00	61	10.90	10.95	-61	22,184	-0.27%
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/03	10	10.90	49.1	10.90	10.90	-39.1	24,993	-0.16%
2020/09/02	5	10.85	0	0.00	10.90	5	25,349	0.02%
2020/09/01	0	0.00	1	10.85	10.85	-1	25,713	0.00%
2020/08/28	32	10.87	0	0.00	10.85	32	26,037	0.12%
2020/08/25	6	10.92	0	0.00	10.85	6	27,043	0.02%
2020/08/24	1	10.85	12	10.85	10.90	-11	27,900	-0.04%
2020/08/21	0	0.00	70	10.89	10.90	-70	28,130	-0.25%
2020/08/20	2	10.80	42	10.75	10.75	-40	28,221	-0.14%
2020/08/19	0	0.00	1	10.95	10.90	-1	28,147	0.00%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/14	1.1	10.95	1	11.00	11.00	0.1	28,417	0.00%
2020/08/13	0	0.00	3	10.95	11.00	-3	28,396	-0.01%
2020/08/12	2	10.95	7.2	10.94	10.95	-5.2	28,450	-0.02%
2020/08/11	2	10.95	6	10.95	10.90	-4	28,476	-0.01%
2020/08/10	7	11.00	8	10.98	10.95	-1	28,346	0.00%
2020/08/07	0	0.00	200	10.85	10.85	-200	28,285	-0.71%	大賣/鉅額交易
2020/08/06	200	10.93	1	10.85	10.95	199	28,149	0.71%	大買/鉅額交易
2020/08/05	0	0.00	2	10.80	10.70	-2	28,162	-0.01%
2020/08/04	3	10.75	0.1	10.75	10.75	2.9	28,163	0.01%
2020/08/03	1	10.70	5	10.65	10.65	-4	28,128	-0.01%
2020/07/31	2	10.65	3	10.70	10.65	-1	27,928	0.00%
2020/07/30	4.5	10.68	0	0.00	10.65	4.5	27,797	0.02%
2020/07/29	5	10.73	0	0.00	10.65	5	27,581	0.02%
2020/07/28	6	10.63	0	0.00	10.60	6	27,535	0.02%
2020/07/27	29	10.68	2	10.75	10.65	27	27,380	0.10%
2020/07/24	12	10.81	0	0.00	10.80	12	26,991	0.04%
2020/07/23	4	10.90	40	10.90	10.90	-36	26,697	-0.13%
2020/07/22	0	0.00	13	10.90	10.90	-13	26,563	-0.05%
2020/07/21	7	10.90	0	0.00	10.85	7	26,351	0.03%
2020/07/20	53	10.94	0	0.00	11.00	53	25,928	0.20%
2020/07/17	10	10.90	10	10.95	10.95	0	25,808	0.00%
2020/07/16	1.4	10.99	0	0.00	10.90	1.4	25,665	0.01%
2020/07/15	6	10.90	0	0.00	10.95	6	25,512	0.02%
2020/07/14	10	10.90	5	10.90	10.90	5	25,419	0.02%
2020/07/13	2	10.95	0	0.00	10.95	2	25,406	0.01%
2020/07/10	10	10.90	6	10.98	10.95	4	25,351	0.02%
2020/07/09	46	11.01	0	0.00	11.00	46	25,248	0.18%
2020/07/08	6	11.05	25	11.03	11.05	-19	25,004	-0.08%
2020/07/07	24	11.05	13	11.05	11.10	11	24,785	0.04%
2020/07/06	96	11.04	11	11.10	11.15	85	24,398	0.35%
2020/07/03	22	10.93	0	0.00	10.90	22	24,077	0.09%
2020/07/02	30	10.78	32	10.80	10.90	-2	24,048	-0.01%
2020/07/01	0	0.00	1	10.95	10.90	-1	23,759	0.00%
2020/06/30	32	10.92	0	0.00	10.85	32	23,756	0.13%
2020/06/29	13	10.90	1	10.90	10.90	12	23,714	0.05%
2020/06/24	13	11.05	100	11.10	11.10	-87	23,594	-0.37%
2020/06/23	3	11.02	0	0.00	11.05	3	23,556	0.01%
2020/06/22	1	11.05	1	11.05	11.10	0	23,417	0.00%
2020/06/19	20	11.03	6	11.10	11.00	14	23,659	0.06%
2020/06/18	36	11.11	0.5	11.15	11.10	35.5	23,343	0.15%
2020/06/17	3	11.17	0	0.00	11.25	3	23,359	0.01%
2020/06/16	2	11.28	12	11.29	11.25	-10	23,853	-0.04%
2020/06/15	11	11.15	0	0.00	11.05	11	24,606	0.04%
2020/06/12	53	11.15	27	11.12	11.20	26	24,833	0.10%
2020/06/11	62	11.63	7	11.61	11.45	55	24,917	0.22%
2020/06/10	56	12.30	12	12.30	12.35	44	23,727	0.19%
2020/06/09	52	12.25	12.4	12.27	12.25	39.6	23,423	0.17%
2020/06/08	109	12.28	79.7	12.35	12.30	29.3	23,384	0.13%	大買/
2020/06/05	8	12.21	5.7	12.24	12.20	2.3	23,100	0.01%
2020/06/04	11	12.20	6	12.22	12.20	5	23,129	0.02%
2020/06/03	16	12.20	5	12.24	12.20	11	23,358	0.05%
2020/06/02	1	12.15	7	12.09	12.10	-6	23,335	-0.03%
2020/06/01	0.3	11.95	4.1	11.97	11.95	-3.8	23,476	-0.02%
2020/05/29	3	11.80	10	11.80	11.80	-7	23,478	-0.03%
2020/05/28	6.4	11.90	3.2	11.94	11.75	3.2	22,685	0.01%
2020/05/27	6	11.81	3.2	11.85	11.80	2.8	22,792	0.01%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/25	4	11.55	0	0.00	11.60	4	22,875	0.02%
2020/05/22	48	11.61	0	0.00	11.55	48	22,996	0.21%
2020/05/21	1	11.70	17	11.79	11.80	-16	23,081	-0.07%
2020/05/20	7	11.66	1	11.75	11.65	6	23,185	0.03%
2020/05/19	0	0.00	3	11.75	11.70	-3	23,348	-0.01%
2020/05/18	52	11.56	0	0.00	11.50	52	23,396	0.22%
2020/05/14	8	11.73	1	11.75	11.70	7	23,146	0.03%
2020/05/13	8	11.81	0	0.00	11.80	8	23,010	0.03%
2020/05/12	8	11.82	2	11.85	11.80	6	23,016	0.03%
2020/05/11	9.2	11.87	0	0.00	11.80	9.2	22,932	0.04%
2020/05/08	3.2	11.55	3	11.65	11.55	0.2	22,911	0.00%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	12	11.52	0	0.00	11.50	12	23,037	0.05%
2020/05/05	13	11.73	10.2	11.80	11.70	2.8	23,166	0.01%
2020/05/04	7	11.67	2	11.80	11.70	5	23,248	0.02%
2020/04/30	5	11.95	7	12.20	12.20	-2	23,284	-0.01%
2020/04/29	1	11.80	13	11.67	11.75	-12	23,423	-0.05%
2020/04/28	11	11.50	5	11.50	11.55	6	23,734	0.03%
2020/04/24	11	11.25	0	0.00	11.25	11	24,472	0.04%
2020/04/23	7.2	11.27	5	11.35	11.30	2.2	24,594	0.01%
2020/04/22	0.2	11.45	2	11.30	11.35	-1.8	24,551	-0.01%
2020/04/21	5	11.44	2.1	11.45	11.40	2.9	24,596	0.01%
2020/04/20	4	11.80	0	0.00	11.90	4	24,479	0.02%
2020/04/17	0	0.00	102	11.95	11.90	-102	24,795	-0.41%	大賣/鉅額交易
2020/04/16	10	11.80	0	0.00	11.80	10	24,653	0.04%
2020/04/15	3	11.78	1	11.80	11.90	2	24,575	0.01%
2020/04/14	1	11.60	0	0.00	11.55	1	24,533	0.00%
2020/04/13	3.2	11.34	0	0.00	11.30	3.2	24,524	0.01%
2020/04/10	4.9	11.60	0	0.00	11.60	4.9	24,591	0.02%
2020/04/09	0.3	11.35	0	0.00	11.30	0.3	24,663	0.00%
2020/04/08	0.2	11.25	0	0.00	11.25	0.2	24,577	0.00%
2020/04/07	1.2	11.11	0	0.00	11.10	1.2	24,406	0.00%
2020/04/01	5	11.05	0	0.00	11.00	5	23,907	0.02%
2020/03/30	20	10.78	0	0.00	10.90	20	23,397	0.09%
2020/03/27	5.1	11.03	2.2	11.18	11.05	2.9	23,260	0.01%
2020/03/26	1.2	10.87	0	0.00	10.95	1.2	23,182	0.01%
2020/03/25	1	10.90	4.4	10.89	10.85	-3.4	23,523	-0.01%
2020/03/24	0	0.00	5	10.55	10.35	-5	23,229	-0.02%
2020/03/23	2	10.10	0	0.00	10.10	2	23,159	0.01%
2020/03/20	0	0.00	3	10.20	10.60	-3	22,980	-0.01%
2020/03/19	31	9.64	15	9.73	9.68	16	22,303	0.07%
2020/03/18	6	10.14	0.6	10.10	10.10	5.4	21,844	0.02%
2020/03/17	25	10.35	17.7	10.34	10.30	7.4	21,499	0.03%
2020/03/16	11	10.79	30	10.83	10.70	-19	20,973	-0.09%
2020/03/13	16	10.83	5	10.85	11.30	11	20,624	0.05%
2020/03/12	18	11.84	19	11.85	11.75	-1	19,865	-0.01%
2020/03/10	9	12.35	0	0.00	12.50	9	19,260	0.05%
2020/03/09	6	12.52	10	12.65	12.55	-4	19,008	-0.02%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	7	12.91	0	0.00	12.90	7	18,110	0.04%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	1	13.10	0	0.00	13.05	1	17,615	0.01%
2020/02/26	1	13.00	0	0.00	13.05	1	17,324	0.01%
2020/02/24	6	12.99	0	0.00	13.00	6	16,968	0.04%
2020/02/21	4	13.10	0	0.00	13.10	4	16,656	0.02%
2020/02/20	0	0.00	1	13.15	13.15	-1	16,429	-0.01%
2020/02/19	0	0.00	36	13.20	13.30	-36	16,209	-0.22%
2020/02/18	2	13.05	11	13.10	13.10	-9	16,155	-0.06%
2020/02/14	3	13.05	0	0.00	13.10	3	16,306	0.02%
2020/02/13	0	0.00	5.2	13.05	13.05	-5.2	16,311	-0.03%
2020/02/11	3	13.10	0	0.00	13.10	3	16,129	0.02%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/05	0.8	13.05	0	0.00	13.05	0.8	15,816	0.01%
2020/02/04	3	13.05	16	13.02	13.10	-13	15,710	-0.08%
2020/02/03	3	12.95	9	12.74	13.00	-6	15,507	-0.04%
2020/01/31	0	0.00	27.9	12.99	12.90	-27.9	15,112	-0.18%
2020/01/30	20	12.93	120	12.90	12.80	-100	14,713	-0.68%	大賣/
2020/01/20	59	13.36	23	13.45	13.50	36	14,010	0.26%
2020/01/17	50	13.35	11	13.31	13.35	39	13,930	0.28%
2020/01/16	0	0.00	20	13.15	13.20	-20	13,786	-0.15%
2020/01/15	20	13.15	1	13.20	13.20	19	13,730	0.14%
2020/01/14	1	13.15	0	0.00	13.15	1	13,614	0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/09	0	0.00	5	13.10	13.10	-5	13,201	-0.04%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2020/01/03	2	13.03	1.6	13.00	13.05	0.4	12,705	0.00%
2020/01/02	6	13.05	0	0.00	13.05	6	12,678	0.05%
2019/12/30	3	13.17	0	0.00	13.15	3	12,575	0.02%
2019/12/27	0	0.00	10	13.20	13.20	-10	12,551	-0.08%
2019/12/26	0	0.00	5	13.05	13.10	-5	12,628	-0.04%
2019/12/24	0	0.00	50	13.15	13.15	-50	12,953	-0.39%
2019/12/23	0	0.00	52	13.25	13.25	-52	13,059	-0.40%
2019/12/20	50	13.30	0	0.00	13.25	50	13,450	0.37%
2019/12/19	50	13.15	0	0.00	13.15	50	13,203	0.38%
2019/12/18	4	13.00	1.1	13.00	13.15	2.9	13,333	0.02%
2019/12/17	0	0.00	1	13.10	13.10	-1	13,498	-0.01%
2019/12/16	0	0.00	6	13.10	13.05	-6	13,379	-0.04%
2019/12/13	0	0.00	29.8	13.10	13.05	-29.8	13,405	-0.22%
2019/12/12	0	0.00	10	12.95	12.95	-10	13,011	-0.08%
2019/12/11	8	12.80	30	12.80	12.90	-22	12,873	-0.17%
2019/12/10	5	12.78	0	0.00	12.80	5	12,878	0.04%
2019/12/04	0	0.00	2	12.90	12.95	-2	12,954	-0.02%
2019/12/03	0	0.00	2	12.95	12.95	-2	12,994	-0.02%
2019/12/02	0	0.00	39	12.85	12.85	-39	13,036	-0.30%
2019/11/29	5	12.80	0.4	12.85	12.85	4.6	12,967	0.04%
2019/11/28	0	0.00	25	13.02	13.05	-25	12,941	-0.19%
2019/11/26	10	12.90	8.1	12.93	12.85	1.9	13,493	0.01%
2019/11/22	2	12.85	0	0.00	12.80	2	13,329	0.02%
2019/11/20	5	12.85	0	0.00	12.90	5	13,430	0.04%
2019/11/18	10	12.85	0	0.00	12.90	10	13,623	0.07%
2019/11/15	0	0.00	5	12.85	12.90	-5	13,721	-0.04%
2019/11/14	0	0.00	3	12.77	12.80	-3	13,679	-0.02%
2019/11/11	0	0.00	180	12.65	12.70	-180	14,191	-1.27%	大賣/鉅額交易
2019/11/08	0	0.00	0.2	12.60	12.70	-0.2	14,261	0.00%
2019/11/07	3	12.65	4	12.65	12.60	-1	14,631	-0.01%
2019/11/06	4	12.70	0	0.00	12.70	4	14,742	0.03%
2019/11/05	0	0.00	3.1	12.55	12.65	-3.1	14,906	-0.02%
2019/11/04	0	0.00	4	12.58	12.60	-4	14,944	-0.03%
2019/11/01	0	0.00	6	12.53	12.55	-6	15,266	-0.04%
2019/10/28	5	12.60	5.4	12.55	12.55	-0.4	15,957	0.00%
2019/10/25	0	0.00	10	12.55	12.60	-10	16,091	-0.06%
2019/10/24	0	0.00	12.2	12.50	12.50	-12.2	16,180	-0.08%
2019/10/22	0	0.00	11	12.50	12.55	-11	16,419	-0.07%
2019/10/21	0	0.00	1.2	12.40	12.45	-1.2	16,514	-0.01%
2019/10/16	1	12.35	0	0.00	12.35	1	16,672	0.01%
2019/10/15	1	12.25	0	0.00	12.30	1	16,818	0.01%
2019/10/14	0	0.00	1	12.25	12.30	-1	16,874	-0.01%
2019/10/09	1	12.10	1	12.15	12.10	0	16,923	0.00%
2019/10/08	0	0.00	6	12.20	12.25	-6	17,050	-0.04%
2019/10/07	65	12.15	0	0.00	12.20	65	17,558	0.37%
2019/10/03	0.2	12.15	0	0.00	12.15	0.2	18,493	0.00%
2019/10/02	45	12.14	0	0.00	12.15	45	18,614	0.24%
2019/09/27	134	12.20	0.2	12.10	12.10	133.8	18,755	0.71%	大買/鉅額交易
2019/09/25	15	12.10	2.2	12.20	12.20	12.8	18,702	0.07%
2019/09/24	9	12.30	65	12.30	12.30	-56	18,337	-0.31%
2019/09/23	5	12.25	0	0.00	12.25	5	18,244	0.03%
2019/09/20	2	12.35	170	12.45	12.45	-168	18,128	-0.93%	大賣/鉅額交易
2019/09/18	0	0.00	0.7	12.50	12.60	-0.7	17,806	0.00%
2019/09/16	8	12.41	0	0.00	12.45	8	18,040	0.04%
2019/09/12	0.1	12.45	3.3	12.45	12.45	-3.2	18,150	-0.02%
2019/09/09	0	0.00	3	12.48	12.50	-3	18,552	-0.02%
2019/09/06	0	0.00	2	12.25	12.35	-2	18,502	-0.01%
2019/09/05	0	0.00	3	12.20	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	15	12.00	12.10	-15	18,495	-0.08%
2019/09/02	5.2	11.90	2	11.95	11.95	3.2	18,621	0.02%
2019/08/30	15	11.80	0	0.00	11.85	15	18,682	0.08%
2019/08/29	4	11.76	0	0.00	11.75	4	18,232	0.02%
2019/08/28	6	11.95	0.1	11.90	11.90	5.9	18,205	0.03%
2019/08/27	5	12.03	0	0.00	11.95	5	18,379	0.03%
2019/08/26	29	12.04	0	0.00	12.00	29	18,250	0.16%
2019/08/23	0	0.00	4	12.29	12.30	-4	18,405	-0.02%
2019/08/22	0	0.00	28	12.40	12.40	-28	18,466	-0.15%
2019/08/20	1	12.35	2	12.40	12.35	-1	18,899	-0.01%
2019/08/16	0	0.00	17.1	12.42	12.40	-17.1	19,102	-0.09%
2019/08/15	13	12.12	1	12.20	12.15	12.1	18,908	0.06%
2019/08/14	0.1	12.25	0	0.00	12.30	0.1	18,896	0.00%
2019/08/13	7.1	12.32	0	0.00	12.30	7.1	18,862	0.04%
2019/08/12	0	0.00	28.2	12.44	12.45	-28.2	18,809	-0.15%
2019/08/08	2	11.95	0	0.00	11.95	2	18,573	0.01%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	0.1	12.00	2	11.85	12.00	-1.9	18,368	-0.01%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/08/02	16.5	12.07	0.2	12.05	12.05	16.3	17,997	0.09%
2019/08/01	10	12.30	0	0.00	12.25	10	17,860	0.06%
2019/07/31	10	12.40	0	0.00	12.40	10	17,674	0.06%
2019/07/30	6	12.44	0	0.00	12.45	6	17,631	0.03%
2019/07/29	5	12.45	0	0.00	12.45	5	17,753	0.03%
2019/07/26	2	12.45	0	0.00	12.45	2	17,784	0.01%
2019/07/25	0.1	12.50	0	0.00	12.60	0.1	17,784	0.00%
2019/07/24	1	12.45	8	12.50	12.45	-7	17,770	-0.04%
2019/07/23	5	12.45	0	0.00	12.50	5	17,848	0.03%
2019/07/19	3	12.75	0	0.00	12.65	3	17,664	0.02%
2019/07/18	0	0.00	30	12.60	12.65	-30	17,553	-0.17%
2019/07/17	0	0.00	10	12.60	12.65	-10	17,564	-0.06%
2019/07/11	5	12.45	3	12.62	12.65	2	17,221	0.01%
2019/07/10	11	13.00	0	0.00	13.00	11	16,641	0.07%
2019/07/09	21	12.95	31.7	13.00	12.95	-10.7	16,066	-0.07%
2019/07/08	12	13.00	0.2	13.00	13.05	11.8	16,079	0.07%
2019/07/05	0	0.00	10.1	13.05	13.05	-10.1	16,255	-0.06%
2019/07/04	0.1	12.95	0	0.00	13.00	0.1	16,217	0.00%
2019/07/03	21	12.85	0	0.00	12.90	21	16,114	0.13%
2019/07/01	7	13.01	14	13.00	13.00	-7	16,136	-0.04%
2019/06/28	0	0.00	5	13.00	13.05	-5	16,130	-0.03%
2019/06/27	0	0.00	4	13.00	13.00	-4	16,247	-0.02%
2019/06/26	0	0.00	110	12.95	12.90	-110	16,340	-0.67%	大賣/鉅額交易
2019/06/24	5	13.00	0	0.00	13.00	5	16,589	0.03%
2019/06/21	50	13.00	10	12.90	12.80	40	16,688	0.24%
2019/06/19	0	0.00	42.5	12.80	12.80	-42.5	16,624	-0.26%
2019/06/18	10	12.55	5	12.50	12.55	5	16,557	0.03%
2019/06/17	10	12.45	11	12.40	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	0.6	12.35	12.40	-0.6	16,868	0.00%
2019/06/12	0	0.00	2	12.30	12.30	-2	17,584	-0.01%
2019/06/06	10	12.50	0	0.00	12.50	10	17,377	0.06%
2019/06/05	5	12.30	1	12.30	12.30	4	17,393	0.02%
2019/06/04	0	0.00	1	12.25	12.35	-1	17,400	-0.01%
2019/06/03	5	12.20	0	0.00	12.30	5	17,305	0.03%
2019/05/31	20	12.20	1	12.20	12.25	19	17,149	0.11%
2019/05/30	0	0.00	2	12.20	12.20	-2	17,004	-0.01%
2019/05/29	3	12.00	32	12.04	12.00	-29	16,994	-0.17%
2019/05/28	3	12.20	0	0.00	12.10	3	17,005	0.02%
2019/05/27	11	12.25	102	12.25	12.25	-91	16,575	-0.55%	大賣/
2019/05/24	0	0.00	5	12.16	12.20	-5	16,601	-0.03%
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/21	20	12.05	1	12.05	12.05	19	16,474	0.12%
2019/05/17	3	11.80	0	0.00	11.80	3	16,193	0.02%
2019/05/16	0	0.00	12.5	11.77	11.80	-12.5	16,341	-0.08%
2019/05/15	0	0.00	0.1	11.75	11.75	-0.1	16,325	0.00%
2019/05/13	0	0.00	0	11.75	11.75	0	16,476	0.00%
2019/05/09	22	11.70	3	11.75	11.75	19	16,733	0.11%
2019/05/08	0.8	11.85	0	0.00	11.85	0.8	16,696	0.00%
2019/05/07	3	11.90	0	0.00	11.85	3	16,658	0.02%
2019/05/06	41	11.90	4	11.80	11.85	37	16,598	0.22%
2019/05/03	5	12.00	13.4	12.00	12.05	-8.4	16,556	-0.05%
2019/05/02	15	11.95	100	11.95	12.00	-85	16,393	-0.52%
2019/04/30	10	11.95	1	11.95	11.90	9	16,363	0.06%
2019/04/29	0	0.00	12	11.90	11.95	-12	16,276	-0.07%
2019/04/26	10	11.75	0	0.00	11.75	10	15,972	0.06%
2019/04/24	10	11.70	1	11.70	11.70	9	15,901	0.06%
2019/04/23	0.8	11.60	5	11.65	11.70	-4.2	15,912	-0.03%
2019/04/22	2.6	11.59	0.9	11.55	11.55	1.7	15,799	0.01%
2019/04/18	0	0.00	23	11.64	11.60	-23	15,921	-0.14%
2019/04/15	0	0.00	310	11.75	11.75	-310	15,970	-1.94%	大賣/鉅額交易
2019/04/11	0	0.00	6.6	11.62	11.65	-6.6	15,702	-0.04%
2019/04/10	16	11.50	19	11.54	11.55	-3	15,376	-0.02%
2019/04/09	0	0.00	20	11.50	11.55	-20	15,248	-0.13%
2019/04/08	3	11.45	0	0.00	11.50	3	15,241	0.02%
2019/04/03	0	0.00	20	11.40	11.45	-20	14,963	-0.13%
2019/04/02	0	0.00	8	11.42	11.45	-8	14,870	-0.05%
2019/04/01	1	11.35	0	0.00	11.35	1	14,644	0.01%
2019/03/29	10	11.40	0	0.00	11.40	10	14,299	0.07%
2019/03/28	0	0.00	49	11.30	11.30	-49	14,159	-0.35%
2019/03/27	0	0.00	20.2	11.21	11.25	-20.2	14,018	-0.14%
2019/03/26	10	11.25	0	0.00	11.30	10	13,886	0.07%
2019/03/25	10	11.20	8	11.15	11.20	2	13,959	0.01%
2019/03/22	0	0.00	8	11.15	11.20	-8	13,688	-0.06%
2019/03/21	8	11.05	3	11.13	11.20	5	13,566	0.04%
2019/03/20	0	0.00	10	11.00	11.00	-10	13,281	-0.08%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/18	3	10.85	0	0.00	10.95	3	12,978	0.02%
2019/03/15	2	10.75	0	0.00	10.75	2	12,875	0.02%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/11	0.5	10.90	0.1	10.90	10.90	0.5	12,076	0.00%
2019/03/07	5	10.87	0	0.00	10.80	5	12,090	0.04%
2019/03/06	0	0.00	3	10.85	10.85	-3	12,050	-0.02%
2019/03/04	0	0.00	13	10.85	10.85	-13	12,108	-0.11%
2019/02/27	3	10.75	13.1	10.75	10.75	-10.1	11,927	-0.08%
2019/02/22	20.3	10.71	20	10.70	10.70	0.3	11,666	0.00%
2019/02/21	0	0.00	20	10.73	10.75	-20	11,522	-0.17%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/18	5	10.70	4	10.68	10.70	1	11,541	0.01%
2019/02/15	10	10.60	2	10.60	10.55	8	11,476	0.07%
2019/02/14	10	10.45	5.8	10.49	10.45	4.2	11,394	0.04%
2019/02/12	10	10.45	1.4	10.45	10.40	8.6	11,084	0.08%
2019/02/11	2	10.40	0	0.00	10.40	2	11,037	0.02%
2019/01/21	0	0.00	14.9	10.40	10.40	-14.9	10,717	-0.14%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	0	0.00	8	10.46	10.50	-8	11,813	-0.07%
2019/01/08	0.1	10.25	0	0.00	10.25	0.1	11,849	0.00%
2019/01/07	3	10.30	2	10.40	10.40	1	12,046	0.01%
2019/01/03	0	0.00	0.5	10.20	10.20	-0.5	12,711	0.00%
2019/01/02	0	0.00	5	10.10	10.15	-5	12,789	-0.04%
2018/12/27	0	0.00	10	10.20	10.25	-10	13,000	-0.08%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/22	2	10.20	0	0.00	10.20	2	13,447	0.01%
2018/12/21	0	0.00	4	10.25	10.20	-4	13,811	-0.03%
2018/12/20	4	10.20	0	0.00	10.20	4	13,891	0.03%
2018/12/19	0.3	10.20	7	10.25	10.30	-6.7	13,912	-0.05%
2018/12/14	5	10.25	1.2	10.25	10.25	3.8	13,884	0.03%
2018/12/12	0	0.00	1	10.30	10.30	-1	13,921	-0.01%
2018/12/11	58	10.25	0	0.00	10.15	58	13,894	0.42%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/07	5	10.40	0	0.00	10.45	5	14,213	0.04%
2018/12/06	2	10.50	0	0.00	10.40	2	14,377	0.01%
2018/12/05	3	10.62	0	0.00	10.60	3	14,269	0.02%
2018/12/03	0	0.00	3	10.75	10.75	-3	14,449	-0.02%
2018/11/28	1	10.60	0.4	10.65	10.70	0.6	14,441	0.00%
2018/11/27	3	10.50	0	0.00	10.55	3	14,456	0.02%
2018/11/26	2	10.70	0	0.00	10.70	2	14,635	0.01%
2018/11/23	0	0.00	3	10.70	10.70	-3	14,587	-0.02%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/16	4	10.70	0	0.00	10.70	4	15,179	0.03%
2018/11/15	0	0.00	3.6	10.65	10.65	-3.6	15,260	-0.02%
2018/11/13	0	0.00	10	10.60	10.65	-10	15,741	-0.06%
2018/11/12	2.3	10.64	0	0.00	10.60	2.3	15,864	0.01%
2018/11/09	0	0.00	10	10.65	10.70	-10	16,118	-0.06%
2018/11/08	0	0.00	6	10.61	10.70	-6	16,897	-0.04%
2018/11/07	0	0.00	12	10.54	10.60	-12	18,081	-0.07%
2018/11/06	3	10.50	0	0.00	10.45	3	18,515	0.02%
2018/11/01	23	10.25	0	0.00	10.30	23	20,453	0.11%
2018/10/31	2	10.30	15	10.33	10.50	-13	20,635	-0.06%
2018/10/30	0	0.00	7.6	10.15	10.15	-7.6	20,781	-0.04%
2018/10/29	0	0.00	5	10.00	10.10	-5	20,844	-0.02%
2018/10/26	2	10.05	11.3	10.00	10.10	-9.3	20,889	-0.04%
2018/10/25	0	0.00	72	10.00	9.99	-72	20,960	-0.34%
2018/10/24	6	10.14	0	0.00	10.15	6	20,792	0.03%
2018/10/18	0	0.00	10	10.30	10.30	-10	20,641	-0.05%
2018/10/17	1	10.30	3	10.40	10.35	-2	20,603	-0.01%
2018/10/16	2	10.30	0	0.00	10.30	2	20,438	0.01%
2018/10/15	14.2	10.29	0	0.00	10.20	14.2	20,262	0.07%
2018/10/12	7	10.29	3	10.20	10.40	4	20,090	0.02%
2018/10/11	38	10.33	0	0.00	10.25	38	19,780	0.19%
2018/10/05	10	10.85	5	10.95	10.90	5	19,275	0.03%
2018/10/04	31	10.90	0	0.00	11.00	31	19,179	0.16%
2018/10/03	8	11.05	0	0.00	11.05	8	19,103	0.04%
2018/10/02	7	11.08	0	0.00	11.10	7	19,171	0.04%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/28	10	11.20	0	0.00	11.15	10	19,126	0.05%
2018/09/27	5.2	11.15	0	0.00	11.25	5.2	18,862	0.03%
2018/09/26	10	11.20	0.1	11.20	11.15	9.9	18,663	0.05%
2018/09/25	6	11.27	0	0.00	11.30	6	18,661	0.03%
2018/09/21	0	11.30	6	11.30	11.30	-6	18,658	-0.03%
2018/09/19	0	0.00	0	11.25	11.25	0	18,793	0.00%
2018/09/18	1	11.20	0	0.00	11.15	1	18,770	0.01%
2018/09/17	0	0.00	3	11.20	11.20	-3	18,721	-0.02%
2018/09/14	0	0.00	10	11.28	11.20	-10	18,690	-0.05%
2018/09/13	5	11.10	110	11.15	11.15	-105	18,501	-0.57%	大賣/鉅額交易
2018/09/12	100	11.05	9	11.05	11.05	91	18,450	0.49%
2018/09/11	6	10.87	6	10.90	10.95	0	18,385	0.00%
2018/09/07	3	10.95	0	0.00	10.90	3	18,959	0.02%
2018/09/05	3	10.92	0	0.00	10.90	3	19,075	0.02%
2018/09/04	2	11.10	0	0.00	11.10	2	19,071	0.01%
2018/08/31	2	11.10	2	11.10	11.25	0	19,246	0.00%
2018/08/29	0	0.00	7	11.15	11.15	-7	19,245	-0.04%
2018/08/28	1	11.00	22	10.99	11.05	-21	19,386	-0.11%
2018/08/27	2	10.85	3	10.90	10.85	-1	19,334	-0.01%
2018/08/24	7.1	10.80	0	0.00	10.75	7.1	19,424	0.04%
2018/08/23	15	10.88	1	10.90	10.90	14	19,806	0.07%
2018/08/22	2	11.00	1	11.00	11.00	1	19,880	0.01%
2018/08/21	101.2	11.00	0	0.00	11.05	101.2	18,374	0.55%	大買/鉅額交易
2018/08/20	3	10.95	25	11.02	11.05	-22	18,161	-0.12%
2018/08/17	0	0.00	36	10.84	10.85	-36	17,957	-0.20%
2018/08/15	3	10.70	11	10.75	10.70	-8	17,633	-0.05%
2018/08/14	304	11.35	1	11.35	11.45	303	16,894	1.79%	大買/鉅額交易
2018/08/13	6	11.33	2	11.43	11.35	4	15,770	0.03%
2018/08/10	11	11.55	0.7	11.50	11.50	10.3	15,541	0.07%
2018/08/09	2	11.53	0	0.00	11.50	2	15,550	0.01%
2018/08/08	4	11.40	0	0.00	11.50	4	15,160	0.03%
2018/08/07	5	11.36	0	0.00	11.40	5	15,064	0.03%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0	0.00	2	11.50	11.55	-2	14,468	-0.01%
2018/08/02	77	11.53	0.2	11.40	11.40	76.8	14,471	0.53%
2018/08/01	0	0.00	132	11.60	11.60	-132	14,494	-0.91%	大賣/鉅額交易
2018/07/31	2	11.40	1	11.45	11.50	1	14,267	0.01%
2018/07/30	0	0.00	1	11.40	11.40	-1	14,102	-0.01%
2018/07/27	31	11.40	120	11.40	11.40	-89	14,107	-0.63%	大賣/
2018/07/26	100	11.45	16	11.40	11.45	84	14,151	0.59%
2018/07/25	0	0.00	6	11.25	11.20	-6	14,011	-0.04%
2018/07/23	100	11.15	0	0.00	11.20	100	14,135	0.71%
2018/07/19	5	11.10	0	0.00	11.10	5	14,336	0.03%
2018/07/16	4	11.10	0	0.00	11.10	4	14,456	0.03%
2018/07/13	4	11.10	0	0.00	11.20	4	14,573	0.03%
2018/07/12	0	0.00	5	11.09	11.15	-5	14,612	-0.03%
2018/07/11	4	10.95	4	11.05	11.05	0	14,661	0.00%
2018/07/09	0	0.00	4	11.00	11.05	-4	14,651	-0.03%
2018/07/06	10	10.75	0	0.00	10.85	10	14,555	0.07%
2018/07/05	5	10.90	0	0.00	10.85	5	14,628	0.03%
2018/07/04	1	10.80	1	10.85	10.95	0	14,828	0.00%
2018/07/03	2	10.90	1.6	10.85	10.85	0.4	15,026	0.00%
2018/07/02	0	0.00	0.1	10.95	10.95	-0.1	15,111	0.00%
2018/06/29	5	10.89	14	10.99	11.00	-9	15,100	-0.06%
2018/06/28	7	10.87	0	0.00	10.80	7	14,921	0.05%
2018/06/26	6	11.10	0	0.00	11.10	6	14,904	0.04%
2018/06/20	0	0.00	20	11.15	11.15	-20	14,993	-0.13%
2018/06/19	0	0.00	20	11.05	11.10	-20	15,091	-0.13%
2018/06/15	5	11.10	4	11.10	11.20	1	14,973	0.01%
2018/06/14	0.5	11.20	15	11.25	11.25	-14.5	14,550	-0.10%
2018/06/13	2.5	11.25	1	11.30	11.35	1.5	14,516	0.01%
2018/06/12	0	0.00	30	11.35	11.35	-30	15,072	-0.20%
2018/06/11	7	11.40	82	11.35	11.40	-75	15,079	-0.50%
2018/06/06	10	11.25	2	11.30	11.30	8	16,238	0.05%
2018/06/05	30	11.20	3	11.25	11.30	27	16,375	0.16%
2018/06/01	0	0.00	5.9	11.00	11.10	-5.9	16,327	-0.04%
2018/05/30	5	10.75	0	0.00	10.70	5	15,760	0.03%
2018/05/29	20	10.95	1	10.90	10.95	19	15,625	0.12%
2018/05/28	51	10.95	0	0.00	11.00	51	15,648	0.33%
2018/05/25	0	0.00	20	10.90	11.00	-20	15,885	-0.13%
2018/05/24	0	0.00	30.5	10.80	10.90	-30.5	16,135	-0.19%
2018/05/23	0	0.00	6.7	10.86	10.80	-6.7	16,288	-0.04%
2018/05/21	0	0.00	12.6	10.75	10.85	-12.6	16,765	-0.08%
2018/05/17	35	10.68	0	0.00	10.65	35	16,856	0.21%
2018/05/16	0	0.00	2	10.65	10.70	-2	16,805	-0.01%
2018/05/15	2	10.70	0	0.00	10.65	2	17,022	0.01%
2018/05/14	0	0.00	25	10.75	10.75	-25	17,645	-0.14%
2018/05/11	0	0.00	2	10.70	10.70	-2	17,740	-0.01%
2018/05/10	0.7	10.50	0	0.00	10.55	0.7	17,689	0.00%
2018/05/09	0.5	10.50	0	0.00	10.50	0.5	17,672	0.00%
2018/05/08	5	10.55	0	0.00	10.55	5	17,738	0.03%
2018/05/07	0	0.00	187	10.55	10.50	-187	17,840	-1.05%	大賣/鉅額交易
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/03	0	0.00	1	10.70	10.60	-1	17,881	-0.01%
2018/05/02	0	0.00	6	10.74	10.70	-6	17,978	-0.03%
2018/04/30	6	10.65	0	10.60	10.70	6	18,208	0.03%
2018/04/24	0	0.00	21	10.55	10.55	-21	18,617	-0.11%
2018/04/23	20	10.60	0	0.00	10.60	20	18,690	0.11%
2018/04/19	20	10.50	0.1	10.55	10.60	19.9	19,042	0.10%
2018/04/18	0	0.00	3	10.45	10.50	-3	19,081	-0.02%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/13	5	10.55	0	0.00	10.60	5	19,288	0.03%
2018/04/11	2	10.55	6	10.55	10.60	-4	19,645	-0.02%
2018/04/10	0	0.00	44	10.54	10.60	-44	19,581	-0.22%
2018/04/03	2	10.23	0	0.00	10.25	2	19,249	0.01%
2018/04/02	74	10.38	0	0.00	10.30	74	19,175	0.39%
2018/03/31	3	10.35	0	0.00	10.35	3	19,139	0.02%
2018/03/28	3	10.40	0	0.00	10.40	3	18,883	0.02%
2018/03/27	0	0.00	13	10.50	10.50	-13	18,992	-0.07%
2018/03/26	1	10.35	5	10.45	10.45	-4	18,924	-0.02%
2018/03/23	3	10.40	3	10.30	10.35	0	18,935	0.00%
2018/03/22	6	10.54	18	10.57	10.60	-12	18,724	-0.06%
2018/03/21	2	10.53	4	10.49	10.50	-2	18,542	-0.01%
2018/03/20	3	10.55	5	10.55	10.60	-2	18,676	-0.01%
2018/03/19	2	10.70	0	0.00	10.70	2	18,817	0.01%
2018/03/16	0	0.00	3	10.80	10.80	-3	18,913	-0.02%
2018/03/15	4	10.56	13	10.60	10.55	-9	18,450	-0.05%
2018/03/14	3	10.48	0	0.00	10.55	3	18,302	0.02%
2018/03/13	7	10.21	818.6	10.39	10.50	-811.6	18,071	-4.49%	大賣/鉅額交易
2018/03/08	1	10.05	2	10.00	10.05	-1	17,204	-0.01%
2018/03/05	6	9.99	0	0.00	9.97	6	17,924	0.03%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/27	0	0.00	35.5	10.15	10.10	-35.5	17,676	-0.20%
2018/02/26	4	10.15	32	10.15	10.20	-28	17,440	-0.16%
2018/02/23	0	0.00	10	10.15	10.15	-10	17,077	-0.06%
2018/02/22	0	0.00	0.1	10.00	10.10	-0.1	17,039	0.00%
2018/02/21	0	0.00	6	9.92	10.00	-6	16,915	-0.04%
2018/02/09	8.3	9.61	125	9.60	9.60	-116.7	16,476	-0.71%	大賣/鉅額交易
2018/02/08	9	9.68	0	0.00	9.70	9	16,265	0.06%
2018/02/06	206	9.53	0	0.00	9.53	206	15,977	1.29%	大買/鉅額交易
2018/02/05	116	9.88	13	9.87	9.86	103	15,254	0.68%	大買/鉅額交易
2018/02/01	0	0.00	20.7	10.00	10.00	-20.7	15,176	-0.14%
2018/01/31	1	9.95	15	9.96	10.05	-14	15,173	-0.09%
2018/01/30	106	9.99	0.5	9.99	9.99	105.5	14,967	0.70%	大買/鉅額交易
2018/01/29	0	0.00	6.3	10.05	10.10	-6.3	14,879	-0.04%
2018/01/24	255	10.00	0	0.00	10.05	255	14,519	1.76%	大買/鉅額交易
2018/01/23	1.5	10.08	0	0.00	10.10	1.5	14,263	0.01%
2018/01/22	5	10.10	0	0.00	10.20	5	14,161	0.04%
2018/01/17	0	0.00	0.1	10.10	10.15	-0.1	13,623	0.00%
2018/01/16	38	9.99	3	10.02	10.10	35	13,439	0.26%
2018/01/15	0	0.00	5.1	9.98	10.00	-5.1	13,237	-0.04%
2018/01/10	6	9.99	0	0.00	9.97	6	12,842	0.05%
2018/01/09	0	0.00	2	9.97	9.97	-2	12,807	-0.02%
2018/01/08	7	9.83	71.7	9.85	10.00	-64.7	12,886	-0.50%
2018/01/05	2	9.72	10.6	9.73	9.80	-8.6	12,640	-0.07%
2018/01/03	0.4	9.70	6	9.72	9.75	-5.6	12,865	-0.04%
2018/01/02	0	0.00	2	9.70	9.70	-2	12,827	-0.02%