永豐金 (2890)-元大-林園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	22.50	0	0.00	22.35	1.1	17,744	0.01%
2024/05/07	0.3	22.80	0	0.00	22.75	0.3	17,616	0.00%
2024/05/06	0	0.00	56	22.65	22.75	-56	17,443	-0.32%
2024/05/03	5	22.15	0	0.00	22.05	5	17,159	0.03%
2024/05/02	0.5	22.06	50	22.25	22.15	-49.5	17,079	-0.29%
2024/04/29	0.1	22.00	51	22.05	21.95	-50.9	16,702	-0.30%
2024/04/26	0	0.00	0.1	21.60	21.30	-0.1	16,361	0.00%
2024/04/25	1.3	21.36	0	0.00	21.35	1.3	16,421	0.01%
2024/04/24	50	21.60	0	0.00	21.45	50	16,381	0.31%
2024/04/22	0	0.00	5.3	21.79	21.70	-5.3	16,549	-0.03%
2024/04/19	1.2	21.10	50	21.30	21.20	-48.8	16,406	-0.30%
2024/04/18	0.1	21.75	0	0.00	21.65	0.1	16,078	0.00%
2024/04/17	0	0.00	0	21.60	21.55	0	15,985	0.00%
2024/04/16	0	0.00	1	21.30	21.25	-1	15,832	-0.01%
2024/04/15	100	21.88	0	0.00	21.80	100	15,644	0.64%
2024/04/12	0.1	21.85	6	21.98	21.85	-5.9	15,630	-0.04%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/10	2	21.98	10	21.80	21.70	-8	15,388	-0.05%
2024/04/08	0	0.00	30	21.35	21.35	-30	15,433	-0.19%
2024/04/03	50	21.00	0	0.00	21.00	50	15,282	0.33%
2024/04/02	6	21.33	0	0.00	21.35	6	15,241	0.04%
2024/04/01	0	0.00	0	21.70	21.50	0	15,310	0.00%
2024/03/28	0.1	21.55	0	0.00	21.50	0.1	15,123	0.00%
2024/03/27	0	0.00	1	21.45	21.50	-1	15,300	-0.01%
2024/03/26	0	0.00	50	21.70	21.65	-50	15,607	-0.32%
2024/03/22	0.1	21.25	0	0.00	21.15	0.1	15,941	0.00%
2024/03/21	0	0.00	16.4	21.13	21.15	-16.4	16,166	-0.10%
2024/03/19	50	20.70	4.1	20.80	20.80	45.9	16,585	0.28%
2024/03/18	1	20.85	5	20.97	20.95	-4	16,612	-0.02%
2024/03/14	10	20.95	10	21.00	21.05	0	16,361	0.00%
2024/03/12	0	0.00	0.9	20.20	20.30	-0.9	16,023	-0.01%
2024/03/06	10	20.00	0	0.00	20.05	10	16,043	0.06%
2024/03/05	0	0.00	11	20.05	20.00	-11	16,572	-0.07%
2024/02/29	0	0.00	4	19.98	20.10	-4	16,944	-0.02%
2024/02/27	0	0.00	1	19.85	19.85	-1	16,705	-0.01%
2024/02/26	0.5	19.80	0.1	19.85	19.80	0.4	16,629	0.00%
2024/02/23	0	0.00	1	19.95	19.85	-1	16,622	-0.01%
2024/02/22	1	19.85	3	19.80	19.95	-2	16,800	-0.01%
2024/02/19	0	0.00	2.4	19.71	19.85	-2.4	16,713	-0.01%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/15	30	19.40	0	0.00	19.40	30	16,844	0.18%
2024/02/05	0	0.00	0.4	19.20	19.10	-0.4	16,712	0.00%
2024/01/30	0.8	19.15	10	19.10	19.05	-9.2	16,479	-0.06%
2024/01/25	7	18.93	0	0.00	18.95	7	16,651	0.04%
2024/01/24	10.8	18.93	0	18.95	18.90	10.8	16,709	0.06%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/22	9	18.95	0	0.00	18.95	9	16,958	0.05%
2024/01/19	1	18.95	0.3	18.95	18.95	0.7	16,955	0.00%
2024/01/18	1	18.60	0	0.00	18.85	1	16,929	0.01%
2024/01/17	6	18.65	0	0.00	18.60	6	16,856	0.04%
2024/01/16	10.4	18.82	0	0.00	18.80	10.4	16,532	0.06%
2024/01/12	18.1	19.10	0	0.00	19.15	18.1	16,653	0.11%
2024/01/10	0.4	19.40	0	0.00	19.30	0.4	16,938	0.00%
2024/01/05	0	0.00	1	19.45	19.50	-1	17,022	-0.01%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	17,284	0.00%
2024/01/02	1	19.60	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	0	19.80	19.70	0	17,637	0.00%
2023/12/25	0	0.00	10	19.40	19.45	-10	17,495	-0.06%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	0	0.00	1.1	19.95	20.00	-1.1	15,282	-0.01%
2023/12/13	0	0.00	22.4	19.75	19.80	-22.4	15,093	-0.15%
2023/12/11	0	0.00	1	19.35	19.55	-1	15,380	-0.01%
2023/12/06	0	0.00	5	19.20	19.35	-5	15,410	-0.03%
2023/12/05	0	0.00	1.2	19.09	19.15	-1.2	15,225	-0.01%
2023/12/04	0	0.00	2	19.07	19.10	-2	15,172	-0.01%
2023/12/01	0	0.00	6	18.90	18.95	-6	15,165	-0.04%
2023/11/29	6	19.00	0	0.00	18.80	6	14,500	0.04%
2023/11/28	0	0.00	2	19.05	18.85	-2	14,362	-0.01%
2023/11/27	0	0.00	2	18.95	18.80	-2	14,532	-0.01%
2023/11/23	0	0.00	0.1	18.85	18.85	-0.1	14,387	0.00%
2023/11/22	0	0.00	3	18.90	18.85	-3	14,315	-0.02%
2023/11/20	10	18.70	0	0.00	18.75	10	14,077	0.07%
2023/11/16	0	0.00	7	18.76	18.90	-7	14,042	-0.05%
2023/11/15	4	18.80	0	0.00	18.70	4	13,952	0.03%
2023/11/14	0	0.00	10.1	18.60	18.65	-10.1	13,867	-0.07%
2023/11/13	0	0.00	1	18.50	18.50	-1	13,856	-0.01%
2023/11/08	0.1	18.40	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/10/20	2.2	17.97	1	18.10	18.20	1.2	17,283	0.01%
2023/10/18	1	18.50	1	18.50	18.50	0	17,554	0.00%
2023/10/17	0.4	18.45	0	0.00	18.60	0.4	17,701	0.00%
2023/10/13	0	0.00	2.2	18.40	18.50	-2.2	18,312	-0.01%
2023/10/11	0	0.00	12	18.16	18.25	-12	18,262	-0.07%
2023/10/02	0	0.00	1	17.40	17.35	-1	17,813	-0.01%
2023/09/21	0	0.00	31	17.25	17.25	-31	18,910	-0.16%
2023/09/20	2	17.60	0	0.00	17.60	2	18,746	0.01%
2023/09/15	1.1	17.60	0	0.00	17.65	1.1	19,275	0.01%
2023/09/11	5	17.20	0	0.00	17.45	5	19,403	0.03%
2023/09/08	0	0.00	1	17.20	17.35	-1	19,433	-0.01%
2023/09/07	0	0.00	0.1	17.25	17.25	-0.1	19,619	0.00%
2023/09/01	2	17.15	0	0.00	17.25	2	19,822	0.01%
2023/08/31	15	17.15	0	0.00	17.10	15	19,857	0.08%
2023/08/28	15	17.10	0	0.00	17.35	15	19,709	0.08%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	0.1	17.00	0	0.00	16.95	0.1	21,749	0.00%
2023/08/16	0	17.20	0	0.00	17.05	0	21,837	0.00%
2023/08/15	0	17.40	0	0.00	17.25	0	21,781	0.00%
2023/08/11	5	17.95	0	0.00	18.00	5	21,791	0.02%
2023/08/10	0.3	17.85	0	0.00	17.95	0.3	21,795	0.00%
2023/08/09	0.2	18.03	1	17.90	17.85	-0.8	21,797	0.00%
2023/08/08	12.4	18.66	0	0.00	18.70	12.4	21,573	0.06%
2023/08/07	1.1	18.70	2	18.70	18.80	-0.9	21,175	0.00%
2023/08/04	14.2	18.64	10	18.65	18.70	4.2	20,803	0.02%
2023/08/02	11.3	18.69	6.6	18.62	18.55	4.7	20,541	0.02%
2023/08/01	16.2	18.72	0	0.00	18.80	16.2	20,356	0.08%
2023/07/31	2.3	18.65	26	18.70	18.65	-23.7	20,211	-0.12%
2023/07/28	10	18.55	0	0.00	18.55	10	20,073	0.05%
2023/07/27	0	0.00	2	18.55	18.50	-2	20,033	-0.01%
2023/07/25	0.1	18.05	1	18.00	18.05	-0.9	20,126	0.00%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/19	0	0.00	1	18.00	18.00	-1	19,075	-0.01%
2023/07/17	0.1	17.75	0	17.90	17.95	0.1	18,325	0.00%
2023/07/14	0	0.00	0.3	17.70	17.75	-0.3	18,118	0.00%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/11	0	0.00	5	17.50	17.50	-5	17,982	-0.03%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/05	15	17.65	1	17.70	17.65	14	17,734	0.08%
2023/07/04	0	0.00	5	17.67	17.70	-5	17,614	-0.03%
2023/06/29	0.1	17.40	0	0.00	17.35	0.1	17,833	0.00%
2023/06/28	1	17.30	0	0.00	17.30	1	17,793	0.01%
2023/06/27	2	17.28	0	0.00	17.25	2	17,880	0.01%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/19	0.3	17.30	1	17.30	17.25	-0.7	17,780	0.00%
2023/06/16	3	17.35	2	17.40	17.25	1	17,773	0.01%
2023/06/15	1	17.50	1	17.50	17.50	0	17,789	0.00%
2023/06/06	0	0.00	5	17.40	17.35	-5	19,036	-0.03%
2023/06/02	3	17.20	0	0.00	17.15	3	19,127	0.02%
2023/06/01	1	17.20	0	0.00	17.15	1	19,110	0.01%
2023/05/30	0	0.00	1	17.20	17.15	-1	17,687	-0.01%
2023/05/25	1.3	17.20	0	0.00	17.15	1.3	17,862	0.01%
2023/05/23	1	17.45	0	0.00	17.45	1	17,845	0.01%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/15	5	16.85	1	16.90	16.90	4	17,287	0.02%
2023/05/12	5	16.95	0	0.00	16.90	5	17,287	0.03%
2023/05/10	1	17.30	0	0.00	17.30	1	16,965	0.01%
2023/05/09	0	0.00	6	17.20	17.30	-6	16,993	-0.04%
2023/05/08	0	0.00	12	17.19	17.20	-12	17,111	-0.07%
2023/05/02	0	0.00	11	16.85	16.85	-11	17,639	-0.06%
2023/04/27	10	16.65	0	0.00	16.75	10	18,022	0.06%
2023/04/26	1	16.65	1	16.70	16.65	0	18,048	0.00%
2023/04/24	10	16.70	0	0.00	16.70	10	17,890	0.06%
2023/04/19	5	16.78	0	0.00	16.80	5	18,329	0.03%
2023/04/18	10	16.75	2	16.78	16.80	8	18,298	0.04%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/13	1	16.80	0	0.00	16.80	1	18,258	0.01%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/30	8	16.56	0	0.00	16.55	8	18,879	0.04%
2023/03/29	3.3	16.70	0	0.00	16.75	3.3	19,673	0.02%
2023/03/28	1	16.60	0	0.00	16.60	1	20,724	0.00%
2023/03/24	0	0.00	1	16.45	16.40	-1	23,575	0.00%
2023/03/23	0	0.00	5	16.40	16.40	-5	23,691	-0.02%
2023/03/21	2	16.13	0	0.00	16.10	2	24,081	0.01%
2023/03/20	7.1	15.94	12	15.95	15.95	-4.9	24,144	-0.02%
2023/03/17	1.2	16.40	0	0.00	16.25	1.2	23,839	0.00%
2023/03/16	2	16.28	1	16.25	16.30	1	23,714	0.00%
2023/03/15	6	16.59	0	0.00	16.55	6	23,658	0.03%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/09	0.1	17.05	0	0.00	17.00	0.1	24,080	0.00%
2023/03/08	5	17.10	0	0.00	17.20	5	25,429	0.02%
2023/03/06	8.1	17.10	0	0.00	17.05	8.1	26,092	0.03%
2023/02/24	1	17.15	0	0.00	17.20	1	26,976	0.00%
2023/02/21	2	17.25	0	0.00	17.30	2	26,617	0.01%
2023/02/20	3	17.35	0	0.00	17.35	3	26,874	0.01%
2023/02/15	0	0.00	1	17.25	17.20	-1	27,739	0.00%
2023/02/08	1	17.25	1	17.35	17.20	0	28,346	0.00%
2023/02/07	0.1	17.40	6	17.35	17.35	-5.9	28,453	-0.02%
2023/02/06	6	17.36	0	0.00	17.35	6	28,546	0.02%
2023/02/03	1	17.45	0	0.00	17.45	1	28,528	0.00%
2023/02/02	0	0.00	5	17.40	17.35	-5	28,644	-0.02%
2023/02/01	1	17.25	0	0.00	17.30	1	28,586	0.00%
2023/01/31	2	17.45	0	0.00	17.30	2	28,554	0.01%
2023/01/30	1	17.90	8.1	17.76	17.90	-7.1	28,334	-0.02%
2023/01/17	0	0.00	4	17.66	17.75	-4	28,268	-0.01%
2023/01/16	0	0.00	3	17.50	17.40	-3	28,337	-0.01%
2023/01/11	5	17.30	0	0.00	17.35	5	29,129	0.02%
2023/01/10	0	0.00	7.1	17.28	17.40	-7.1	28,988	-0.02%
2023/01/09	2	17.25	13	17.22	17.30	-11	28,967	-0.04%
2023/01/05	0.1	16.85	2	16.80	16.85	-1.9	29,208	-0.01%
2023/01/04	1	16.70	0	0.00	16.70	1	29,312	0.00%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	1.1	16.77	0	0.00	16.75	1.1	29,370	0.00%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/28	3.1	16.80	0	0.00	16.75	3.1	29,352	0.01%
2022/12/27	1	16.80	0	0.00	16.80	1	29,456	0.00%
2022/12/26	11	16.70	0	0.00	16.80	11	29,608	0.04%
2022/12/23	1.1	16.71	0	0.00	16.70	1.1	29,952	0.00%
2022/12/22	3	16.60	0	0.00	17.55	3	29,947	0.01%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/20	4	16.48	0	0.00	16.60	4	28,190	0.01%
2022/12/19	4.1	16.70	0	0.00	16.70	4.1	27,307	0.01%
2022/12/16	2.3	17.00	0	0.00	16.90	2.3	25,881	0.01%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/13	2	17.60	0	0.00	17.40	2	24,526	0.01%
2022/12/09	1.1	17.76	0	0.00	17.75	1.1	26,595	0.00%
2022/12/07	0.1	17.85	0	0.00	17.90	0.1	26,541	0.00%
2022/12/06	2	17.80	0	0.00	17.85	2	26,459	0.01%
2022/12/05	1	17.95	1	18.00	17.95	0	26,541	0.00%
2022/12/01	2.1	17.80	0	0.00	17.95	2.1	26,527	0.01%
2022/11/30	0.1	17.70	0	0.00	18.20	0.1	26,334	0.00%
2022/11/29	0	0.00	0.1	17.65	17.75	-0.1	25,062	0.00%
2022/11/22	0	0.00	2	17.15	17.15	-2	23,860	-0.01%
2022/11/21	0.1	16.85	0	0.00	16.85	0.1	23,528	0.00%
2022/11/18	2	16.85	0	0.00	16.95	2	23,473	0.01%
2022/11/17	2	16.80	0	0.00	16.90	2	23,347	0.01%
2022/11/16	0	0.00	0.1	17.00	16.90	-0.1	23,384	0.00%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	7	16.71	6.2	16.71	16.80	0.8	22,582	0.00%
2022/11/10	7	16.37	0	0.00	16.45	7	22,261	0.03%
2022/11/09	0	0.00	4	16.55	16.55	-4	22,322	-0.02%
2022/11/08	5.2	16.33	1	16.45	16.50	4.2	22,174	0.02%
2022/11/07	0	0.00	0.2	16.40	16.30	-0.2	21,973	0.00%
2022/11/04	0.5	16.15	3	16.05	16.25	-2.5	22,088	-0.01%
2022/11/03	0.5	16.05	0	0.00	16.05	0.5	22,066	0.00%
2022/11/02	0	16.15	2	16.05	16.10	-2	22,844	-0.01%
2022/11/01	0.5	16.25	1	16.35	16.30	-0.5	23,061	0.00%
2022/10/28	0	0.00	1	15.95	16.00	-1	23,101	0.00%
2022/10/27	0	0.00	3	16.30	16.05	-3	23,111	-0.01%
2022/10/26	0	0.00	11	16.05	16.05	-11	23,069	-0.05%
2022/10/25	8	15.51	3	15.70	15.70	5	22,912	0.02%
2022/10/24	9.1	15.81	5	15.70	15.80	4.1	22,812	0.02%
2022/10/21	0.2	16.20	0	0.00	16.15	0.2	22,533	0.00%
2022/10/20	3	15.80	0	0.00	16.10	3	22,503	0.01%
2022/10/19	0	0.00	5	16.30	16.50	-5	21,861	-0.02%
2022/10/14	0	0.00	0	16.70	16.60	0	21,900	0.00%
2022/10/13	0.3	16.75	2	16.95	16.75	-1.7	22,087	-0.01%
2022/10/12	0	0.00	3	16.95	17.10	-3	22,299	-0.01%
2022/10/11	5	16.80	0	0.00	16.85	5	22,635	0.02%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/05	10	17.00	0	0.00	16.95	10	22,779	0.04%
2022/10/04	1	17.00	0	0.00	16.95	1	22,910	0.00%
2022/10/03	2	17.00	0	0.00	16.85	2	22,843	0.01%
2022/09/28	4	16.98	0	0.00	16.90	4	22,482	0.02%
2022/09/27	1	17.25	1	17.30	17.20	0	22,410	0.00%
2022/09/26	6	17.15	0	0.00	17.15	6	22,435	0.03%
2022/09/21	1	17.60	5	17.55	17.60	-4	22,428	-0.02%
2022/09/20	11	17.50	0	0.00	17.60	11	22,293	0.05%
2022/09/19	7	17.85	2	17.65	17.75	5	22,142	0.02%
2022/09/16	0	0.00	4	18.70	18.45	-4	21,731	-0.02%
2022/09/15	2	18.05	2	18.22	18.20	0	19,590	0.00%
2022/09/14	0.1	18.10	0.1	18.15	18.00	0	19,489	0.00%
2022/09/13	1	18.10	1	18.25	18.20	0	19,620	0.00%
2022/09/12	1	18.20	0	0.00	18.30	1	19,688	0.01%
2022/09/08	0	0.00	28	17.94	17.95	-28	19,807	-0.14%
2022/09/06	1	17.70	1	17.75	17.70	0	19,360	0.00%
2022/09/05	1	17.55	9.7	17.63	17.65	-8.7	19,174	-0.05%
2022/09/02	2	17.23	1	17.15	17.15	1	19,054	0.01%
2022/09/01	1	17.20	0	0.00	17.25	1	19,059	0.01%
2022/08/31	0	0.00	3	17.40	17.35	-3	18,932	-0.02%
2022/08/29	2	17.25	0	0.00	17.20	2	18,739	0.01%
2022/08/23	0	0.00	0.2	17.20	17.25	-0.2	19,765	0.00%
2022/08/11	0	0.00	2	17.20	17.20	-2	21,697	-0.01%
2022/08/10	0.5	17.00	0.9	17.05	16.90	-0.4	21,725	0.00%
2022/08/09	0	0.00	2	17.65	17.70	-2	21,741	-0.01%
2022/08/08	10	17.25	40	17.20	17.35	-30	21,021	-0.14%
2022/08/05	0.2	17.10	1	16.90	17.10	-0.8	20,813	0.00%
2022/08/04	0	0.00	5	16.85	16.80	-5	20,708	-0.02%
2022/08/02	0	0.00	0.3	16.75	16.85	-0.3	20,909	0.00%
2022/07/29	1	16.60	0	0.00	16.90	1	21,237	0.00%
2022/07/27	1	16.35	0	0.00	16.50	1	20,913	0.00%
2022/07/20	0.3	16.20	0	0.00	15.90	0.3	20,902	0.00%
2022/07/19	1	15.90	2	16.00	16.00	-1	20,796	0.00%
2022/07/15	1.5	15.48	0	0.00	15.25	1.5	20,201	0.01%
2022/07/14	0.1	15.70	5	15.75	15.65	-4.9	20,191	-0.02%
2022/07/13	2	15.85	5	16.00	15.85	-3	20,358	-0.01%
2022/07/12	5.3	15.60	0	0.00	15.65	5.3	20,449	0.03%
2022/07/11	15	16.33	0.1	16.35	16.15	14.9	20,367	0.07%
2022/07/07	0	0.00	1	16.35	16.30	-1	20,678	0.00%
2022/07/06	0	16.55	0	0.00	16.45	0	20,735	0.00%
2022/07/05	0	0.00	40	16.85	16.85	-40	20,955	-0.19%
2022/07/04	0	0.00	1	16.65	16.60	-1	21,173	0.00%
2022/06/21	0	0.00	4	17.10	16.95	-4	23,936	-0.02%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/16	0	17.35	0	0.00	17.10	0	23,540	0.00%
2022/06/14	5	17.00	3	17.10	17.05	2	24,177	0.01%
2022/06/13	0	0.00	12.9	16.90	16.95	-12.9	24,284	-0.05%
2022/06/10	1	17.15	0	0.00	17.20	1	24,136	0.00%
2022/06/06	2	17.45	0	0.00	17.60	2	24,493	0.01%
2022/06/02	1	17.60	0	0.00	17.70	1	24,933	0.00%
2022/05/30	2.2	17.66	0	0.00	17.80	2.2	24,680	0.01%
2022/05/26	0.5	17.40	0	0.00	17.30	0.5	24,431	0.00%
2022/05/25	0	0.00	1	17.25	17.40	-1	24,834	0.00%
2022/05/24	1	17.35	0	0.00	17.40	1	25,042	0.00%
2022/05/17	2.5	16.81	2	17.20	17.05	0.5	23,940	0.00%
2022/05/16	0.5	16.65	0	0.00	16.85	0.5	23,664	0.00%
2022/05/12	2	16.90	5	16.95	16.80	-3	23,497	-0.01%
2022/05/11	5.6	17.32	0	0.00	17.35	5.6	23,285	0.02%
2022/05/10	2	17.00	0	0.00	17.50	2	23,229	0.01%
2022/05/09	2	17.22	0	0.00	17.20	2	23,175	0.01%
2022/05/06	1	17.70	0	0.00	17.75	1	23,160	0.00%
2022/05/03	0	0.00	180	18.15	18.20	-180	23,506	-0.77%	大賣/鉅額交易
2022/04/29	80	18.20	0	0.00	18.25	80	23,648	0.34%
2022/04/28	100	18.10	0	0.00	18.15	100	23,926	0.42%
2022/04/27	10.5	18.10	0	0.00	18.15	10.5	23,891	0.04%
2022/04/21	2	18.25	0	0.00	18.25	2	24,321	0.01%
2022/04/20	1	18.30	6	18.22	18.25	-5	24,627	-0.02%
2022/04/19	20	18.45	0	0.00	18.35	20	24,943	0.08%
2022/04/18	8	18.20	0	0.00	18.10	8	25,184	0.03%
2022/04/15	1.2	18.54	1	18.60	18.50	0.2	25,193	0.00%
2022/04/14	6	18.60	26	18.58	18.50	-20	25,278	-0.08%
2022/04/13	3	18.92	1	18.95	19.05	2	25,156	0.01%
2022/04/11	1	19.15	0	0.00	19.00	1	24,971	0.00%
2022/04/08	3.1	18.95	0.1	18.75	19.05	3	24,700	0.01%
2022/04/07	12	19.20	3	18.82	18.65	9	24,490	0.04%
2022/04/06	1	18.60	0	0.00	19.10	1	23,729	0.00%
2022/04/01	6	18.61	3	18.65	18.70	3	23,394	0.01%
2022/03/30	0	0.00	228	18.21	18.35	-228	22,484	-1.01%	大賣/鉅額交易
2022/03/29	2	17.40	0	0.00	17.30	2	21,310	0.01%
2022/03/28	5	17.38	0	0.00	17.55	5	21,088	0.02%
2022/03/25	2	17.55	1.5	17.52	17.50	0.5	21,031	0.00%
2022/03/24	0.2	17.70	0	0.00	17.75	0.2	20,906	0.00%
2022/03/23	3	17.55	10	17.73	17.75	-7	20,874	-0.03%
2022/03/22	4	17.35	0	0.00	17.45	4	20,749	0.02%
2022/03/21	0	0.00	0	17.35	17.35	0	20,844	0.00%
2022/03/18	8	17.38	0	0.00	17.30	8	20,848	0.04%
2022/03/17	5.2	17.35	0	0.00	17.40	5.2	20,512	0.03%
2022/03/15	0	16.95	0	0.00	17.00	0	20,471	0.00%
2022/03/14	1.3	17.00	0	0.00	17.00	1.3	20,535	0.01%
2022/03/11	20	16.95	0	0.00	16.90	20	20,591	0.10%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/08	4	16.41	160	16.40	16.40	-156	20,374	-0.77%	大賣/鉅額交易
2022/03/07	15	16.69	0.5	16.75	16.80	14.5	19,954	0.07%
2022/03/04	3	17.15	0	0.00	17.10	3	20,316	0.01%
2022/03/03	0	0.00	6	17.36	17.50	-6	20,250	-0.03%
2022/03/01	1	17.20	0	0.00	17.20	1	20,422	0.00%
2022/02/25	1	17.00	0	0.00	17.10	1	20,478	0.00%
2022/02/24	2	17.18	0	0.00	17.20	2	20,247	0.01%
2022/02/23	10	17.45	0	0.00	17.45	10	19,962	0.05%
2022/02/22	26	17.23	1	17.35	17.40	25	20,043	0.12%
2022/02/21	11	17.50	0	0.00	17.55	11	20,195	0.05%
2022/02/18	2	17.35	0	0.00	17.40	2	20,490	0.01%
2022/02/17	2	17.45	4	17.43	17.40	-2	20,579	-0.01%
2022/02/16	2	17.45	0	0.00	17.40	2	20,750	0.01%
2022/02/15	2	17.30	0	0.00	17.25	2	21,064	0.01%
2022/02/14	0	0.00	50	17.35	17.40	-50	21,227	-0.24%
2022/02/11	25	17.31	0	0.00	17.35	25	21,089	0.12%
2022/02/09	0	0.00	5	17.45	17.50	-5	20,990	-0.02%
2022/02/07	0	0.00	1	17.00	17.05	-1	20,573	0.00%
2022/01/25	6	16.28	0	0.00	16.40	6	20,142	0.03%
2022/01/21	5	16.45	0	0.00	16.50	5	19,975	0.03%
2022/01/20	6	16.79	0	0.00	16.75	6	19,706	0.03%
2022/01/19	10	17.00	0	0.00	16.95	10	19,565	0.05%
2022/01/18	1	16.80	6	17.15	17.10	-5	19,333	-0.03%
2022/01/11	0	0.00	2	16.35	16.55	-2	18,182	-0.01%
2022/01/07	0	0.00	11	16.55	16.55	-11	17,534	-0.06%
2022/01/06	0	0.00	53	16.50	16.50	-53	17,290	-0.31%
2022/01/04	0	0.00	4	16.15	16.20	-4	17,180	-0.02%
2022/01/03	0	0.00	3	16.25	16.10	-3	17,144	-0.02%
2021/12/30	0	0.00	10	16.30	16.15	-10	17,134	-0.06%
2021/12/29	0	0.00	10	16.10	16.25	-10	17,244	-0.06%
2021/12/27	1	15.90	2	15.95	15.95	-1	17,280	-0.01%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/23	1	15.95	0	0.00	16.00	1	17,704	0.01%
2021/12/22	0	0.00	90	15.95	15.85	-90	17,825	-0.50%
2021/12/21	2	15.90	2	15.95	15.90	0	17,879	0.00%
2021/12/20	11	15.71	10	15.70	15.75	1	17,886	0.01%
2021/12/16	1	15.70	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	2	15.85	15.85	-2	17,991	-0.01%
2021/12/14	4	15.60	4	15.60	15.65	0	18,302	0.00%
2021/12/13	4	15.93	1	15.90	15.85	3	18,314	0.02%
2021/12/10	2	16.00	2.1	15.81	15.95	-0.1	18,235	0.00%
2021/12/06	2	15.35	0	0.00	15.35	2	18,022	0.01%
2021/12/02	0	0.00	2	15.10	15.15	-2	18,012	-0.01%
2021/11/30	6	14.97	0	0.00	15.30	6	18,025	0.03%
2021/11/26	14	15.20	50	15.15	15.15	-36	17,556	-0.21%
2021/11/23	0	0.00	3	15.40	15.30	-3	17,949	-0.02%
2021/11/22	80	15.10	0	0.00	15.20	80	17,786	0.45%
2021/11/18	10	15.25	0	0.00	15.20	10	17,542	0.06%
2021/11/17	0	0.00	130	14.99	15.00	-130	17,430	-0.75%	大賣/鉅額交易
2021/11/15	2	14.65	0	0.00	14.70	2	17,500	0.01%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/05	50	14.10	0	0.00	14.15	50	20,771	0.24%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/10/27	0	0.00	0.6	14.15	14.20	-0.6	22,965	0.00%
2021/10/26	0	0.00	6	14.15	14.15	-6	23,721	-0.03%
2021/10/22	3	14.00	0	0.00	14.05	3	24,406	0.01%
2021/10/20	8	13.95	0	0.00	13.95	8	24,530	0.03%
2021/10/19	2	13.95	0	0.00	14.00	2	24,549	0.01%
2021/10/15	2	13.85	0	0.00	13.85	2	24,705	0.01%
2021/10/08	0.6	13.90	0	0.00	13.80	0.6	26,397	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/04	0	0.00	26	13.70	13.75	-26	28,243	-0.09%
2021/10/01	15	13.72	1	13.80	13.70	14	28,494	0.05%
2021/09/29	17	13.82	0	0.00	13.90	17	28,591	0.06%
2021/09/28	17	13.89	0	0.00	13.85	17	28,514	0.06%
2021/09/22	0	0.00	27	13.81	13.85	-27	28,663	-0.09%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/15	6	14.00	0	0.00	14.05	6	27,964	0.02%
2021/09/14	50	14.05	0	0.00	14.05	50	28,046	0.18%
2021/09/13	2	14.00	1	14.10	14.10	1	27,890	0.00%
2021/09/10	2	14.00	0	0.00	14.05	2	28,048	0.01%
2021/09/08	0	0.00	11	14.00	14.05	-11	28,496	-0.04%
2021/09/01	1	14.00	0	0.00	14.00	1	28,728	0.00%
2021/08/31	0	0.00	1	14.15	14.25	-1	28,492	0.00%
2021/08/30	0	0.00	106	14.20	14.25	-106	28,405	-0.37%	大賣/鉅額交易
2021/08/27	0	0.00	1	13.75	14.05	-1	28,191	0.00%
2021/08/23	5.5	13.51	0	0.00	13.50	5.5	27,758	0.02%
2021/08/20	2	13.60	20	13.65	13.60	-18	27,850	-0.06%
2021/08/19	0	0.00	20	13.63	13.65	-20	28,567	-0.07%
2021/08/18	1	13.55	1.3	13.56	13.65	-0.3	28,331	0.00%
2021/08/16	0	0.00	5	13.30	13.30	-5	27,834	-0.02%
2021/08/13	2.1	13.35	0	0.00	13.35	2.1	27,802	0.01%
2021/08/12	12.1	13.28	0	0.00	13.30	12.1	27,698	0.04%
2021/08/11	50	14.20	0	0.00	14.20	50	26,185	0.19%
2021/08/09	9	14.20	0	0.00	14.20	9	25,405	0.04%
2021/08/05	0.1	14.25	0	0.00	14.25	0.1	25,879	0.00%
2021/08/04	0	0.00	10	14.20	14.20	-10	26,968	-0.04%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/08/02	2	14.10	0	0.00	14.20	2	27,897	0.01%
2021/07/30	1	14.00	0	0.00	14.05	1	28,077	0.00%
2021/07/29	5.2	14.15	2	14.10	14.20	3.2	28,354	0.01%
2021/07/28	10	14.05	0	0.00	14.10	10	28,464	0.04%
2021/07/27	6	14.25	0.1	14.20	14.15	5.9	28,764	0.02%
2021/07/26	31	14.30	0	0.00	14.30	31	28,917	0.11%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	0	0.00	4	14.25	14.20	-4	29,214	-0.01%
2021/07/20	12	14.24	0	0.00	14.20	12	29,501	0.04%
2021/07/19	1	14.45	3	14.40	14.45	-2	29,049	-0.01%
2021/07/16	1	14.20	1	14.30	14.35	0	29,167	0.00%
2021/07/14	10	14.20	0	0.00	14.15	10	28,720	0.03%
2021/07/13	1	14.25	12	14.20	14.10	-11	28,766	-0.04%
2021/07/12	13	14.03	2	14.15	14.00	11	28,224	0.04%
2021/07/09	0	0.00	13	14.04	13.95	-13	27,986	-0.05%
2021/07/08	0	0.00	10	13.95	13.95	-10	27,623	-0.04%
2021/07/06	4	13.85	2	13.75	13.80	2	27,494	0.01%
2021/07/02	0	0.00	7	13.75	13.65	-7	27,374	-0.03%
2021/06/30	2	13.80	0	0.00	13.75	2	27,344	0.01%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/28	12	13.76	1	13.75	13.75	11	27,729	0.04%
2021/06/25	0	0.00	11	13.80	13.80	-11	27,891	-0.04%
2021/06/23	1	13.65	3	13.68	13.60	-2	27,924	-0.01%
2021/06/21	10	13.50	10	13.45	13.50	0	28,231	0.00%
2021/06/18	0	0.00	40	13.60	13.55	-40	28,091	-0.14%
2021/06/15	110	13.65	0	0.00	13.55	110	29,313	0.38%	大買/鉅額交易
2021/06/11	0	0.00	25	13.74	13.75	-25	29,216	-0.09%
2021/06/10	0	0.00	3	13.60	13.65	-3	29,178	-0.01%
2021/06/07	2	13.60	0	0.00	13.65	2	29,961	0.01%
2021/06/04	2	13.63	0.1	13.61	13.70	1.9	30,063	0.01%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/02	0	0.00	6	13.64	13.65	-6	30,346	-0.02%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/28	0	13.55	0	0.00	13.45	0	30,808	0.00%
2021/05/27	5	13.30	0	0.00	13.50	5	30,605	0.02%
2021/05/26	20	13.35	0	0.00	13.45	20	30,188	0.07%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	5	13.20	30	13.25	13.25	-25	30,325	-0.08%
2021/05/21	0	0.00	10	13.30	13.20	-10	30,476	-0.03%
2021/05/20	20	13.10	0	0.00	13.10	20	30,427	0.07%
2021/05/19	52	13.09	0	0.00	13.05	52	30,503	0.17%
2021/05/18	11	13.08	0	0.00	13.05	11	30,639	0.04%
2021/05/17	12	12.76	2	12.60	12.60	10	30,849	0.03%
2021/05/14	30	13.10	1	13.05	13.15	29	30,394	0.10%
2021/05/13	0	0.00	7.3	13.17	13.00	-7.3	29,935	-0.02%
2021/05/12	6	12.89	6	13.38	13.05	0	29,135	0.00%
2021/05/11	12	13.83	64	13.88	13.70	-52	27,745	-0.19%
2021/05/10	0	0.00	6	13.91	14.00	-6	27,192	-0.02%
2021/05/07	10	13.70	0	0.00	13.65	10	26,614	0.04%
2021/05/06	9	13.59	34	13.62	13.60	-25	26,375	-0.09%
2021/05/05	41	13.20	0	0.00	13.25	41	25,430	0.16%
2021/05/04	25	13.01	2	13.30	13.20	23	25,044	0.09%
2021/05/03	112	13.44	1	13.45	13.35	111	24,410	0.45%	大買/鉅額交易
2021/04/29	20	13.40	0	0.00	13.30	20	24,074	0.08%
2021/04/28	5	13.47	0	0.00	13.50	5	23,998	0.02%
2021/04/27	3.6	13.44	1	13.45	13.50	2.6	24,345	0.01%
2021/04/26	2	13.45	35	13.45	13.50	-33	24,159	-0.14%
2021/04/22	100	13.40	104	13.50	13.30	-4	23,796	-0.02%	大賣/
2021/04/21	6	13.30	0	0.00	13.30	6	23,455	0.03%
2021/04/19	2	13.30	30	13.25	13.25	-28	23,273	-0.12%
2021/04/16	2	13.00	12	12.97	13.00	-10	22,927	-0.04%
2021/04/15	1	12.95	0	0.00	12.95	1	23,202	0.00%
2021/04/14	0	0.00	3	12.75	12.80	-3	22,925	-0.01%
2021/04/12	0	0.00	50	12.75	12.80	-50	23,049	-0.22%
2021/04/09	1	12.55	5	12.55	12.55	-4	23,028	-0.02%
2021/04/08	0	0.00	50	12.60	12.60	-50	23,110	-0.22%
2021/04/07	0	12.60	0	0.00	12.65	0	23,674	0.00%
2021/04/01	6	12.67	0	0.00	12.65	6	23,543	0.03%
2021/03/31	2	12.70	6	12.70	12.85	-4	23,224	-0.02%
2021/03/30	0	0.00	5.6	12.62	12.70	-5.6	22,972	-0.02%
2021/03/29	0	12.60	0	0.00	12.60	0	22,771	0.00%
2021/03/26	1	12.45	0	0.00	12.45	1	22,643	0.00%
2021/03/25	3	12.47	3.3	12.45	12.50	-0.3	22,525	0.00%
2021/03/24	5	12.36	0	0.00	12.35	5	22,371	0.02%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/19	1	12.15	0	0.00	12.05	1	21,967	0.00%
2021/03/18	2	12.30	0	0.00	12.25	2	20,599	0.01%
2021/03/16	50	12.35	0	0.00	12.35	50	20,554	0.24%
2021/03/09	4	11.89	0	0.00	11.95	4	20,687	0.02%
2021/03/08	0	0.00	10	11.80	11.80	-10	20,685	-0.05%
2021/03/05	10	11.70	0	0.00	11.75	10	20,716	0.05%
2021/03/04	10	11.80	0	0.00	11.80	10	21,420	0.05%
2021/03/02	0	0.00	10	11.75	11.65	-10	21,289	-0.05%
2021/02/26	14	11.66	0	0.00	11.65	14	21,348	0.07%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/17	0	0.00	20	11.55	11.60	-20	21,064	-0.09%
2021/02/05	1	11.15	0	0.00	11.20	1	20,483	0.00%
2021/02/01	0	0.00	20	11.10	11.10	-20	21,457	-0.09%
2021/01/29	5	11.05	0	0.00	10.95	5	21,382	0.02%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/20	1	11.15	0	0.00	11.10	1	20,578	0.00%
2021/01/14	0	0.00	10	11.60	11.50	-10	19,878	-0.05%
2021/01/13	0	0.00	0.1	11.45	11.50	-0.1	19,627	0.00%
2021/01/08	0	0.00	11	11.55	11.65	-11	19,235	-0.06%
2021/01/07	0.1	11.40	0	0.00	11.45	0.1	18,714	0.00%
2021/01/06	4	11.43	0	0.00	11.40	4	18,662	0.02%
2020/12/30	0	0.00	21	11.37	11.50	-21	18,132	-0.12%
2020/12/22	10	11.15	0	0.00	11.15	10	17,863	0.06%
2020/12/21	30	11.15	0	0.00	11.20	30	18,096	0.17%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/09	2	11.00	0	0.00	11.05	2	17,392	0.01%
2020/12/07	50	11.20	0	0.00	11.20	50	16,444	0.30%
2020/12/04	3	11.30	4	11.30	11.30	-1	16,266	-0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	5	11.20	11.25	-5	15,858	-0.03%
2020/11/30	0	0.00	3	11.32	11.10	-3	15,879	-0.02%
2020/11/27	0	0.00	5	11.30	11.35	-5	15,162	-0.03%
2020/11/26	0	0.00	22.9	11.27	11.30	-22.9	14,864	-0.15%
2020/11/25	0	0.00	6	11.25	11.30	-6	15,083	-0.04%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/19	0	0.00	74	11.34	11.30	-74	14,630	-0.51%
2020/11/17	0	0.00	1	11.20	11.15	-1	13,986	-0.01%
2020/11/16	12	11.24	0	0.00	11.25	12	14,065	0.09%
2020/11/12	51	11.20	0	0.00	11.20	51	13,888	0.37%
2020/11/11	102	11.40	0	0.00	11.35	102	13,541	0.75%	大買/鉅額交易
2020/11/10	20	11.20	0	0.00	11.20	20	13,181	0.15%
2020/11/09	0	0.00	7	11.05	11.05	-7	12,813	-0.05%
2020/11/06	0	0.00	1	10.90	10.95	-1	12,750	-0.01%
2020/11/05	1	10.95	0	0.00	11.00	1	12,937	0.01%
2020/11/02	2	10.75	0	0.00	10.90	2	13,403	0.01%
2020/10/30	12.6	10.72	0.2	10.80	10.70	12.4	13,445	0.09%
2020/10/29	10	10.75	0	0.00	10.75	10	13,386	0.07%
2020/10/26	10	10.85	0	0.00	10.90	10	14,071	0.07%
2020/10/19	0	0.00	19	10.85	10.90	-19	15,702	-0.12%
2020/10/14	1	10.80	1	10.80	10.80	0	16,730	0.00%
2020/10/06	1	10.80	3	10.80	10.80	-2	17,752	-0.01%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/28	2	10.70	1	10.75	10.85	1	18,747	0.01%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/17	4	10.90	0	0.00	10.85	4	20,263	0.02%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/11	3	10.85	0	0.00	10.90	3	21,529	0.01%
2020/09/10	3.1	10.90	0	0.00	10.90	3.1	21,819	0.01%
2020/09/09	1.3	10.87	0	0.00	10.90	1.3	21,981	0.01%
2020/09/04	0	0.00	0.2	10.90	10.80	-0.2	24,121	0.00%
2020/09/03	1	10.85	0	0.00	10.90	1	24,993	0.00%
2020/08/31	0	0.00	1	10.90	10.80	-1	25,998	0.00%
2020/08/27	0	0.00	0.6	10.90	10.85	-0.6	26,543	0.00%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/20	2	10.80	0	0.00	10.75	2	28,221	0.01%
2020/08/19	1	10.90	0	0.00	10.90	1	28,147	0.00%
2020/08/12	11	10.95	7	10.95	10.95	4	28,450	0.01%
2020/08/10	0	0.00	5	10.95	10.95	-5	28,346	-0.02%
2020/08/05	0	0.00	6	10.79	10.70	-6	28,162	-0.02%
2020/08/04	0	0.00	5	10.80	10.75	-5	28,163	-0.02%
2020/07/29	2	10.75	0	0.00	10.65	2	27,581	0.01%
2020/07/28	3	10.60	5	10.70	10.60	-2	27,535	-0.01%
2020/07/27	1	10.70	0	0.00	10.65	1	27,380	0.00%
2020/07/24	0	0.00	5	10.85	10.80	-5	26,991	-0.02%
2020/07/21	4	10.85	0	0.00	10.85	4	26,351	0.02%
2020/07/20	0	0.00	5	10.95	11.00	-5	25,928	-0.02%
2020/07/17	0	0.00	2	10.95	10.95	-2	25,808	-0.01%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/13	6	10.95	0	0.00	10.95	6	25,406	0.02%
2020/07/08	6	11.04	0	0.00	11.05	6	25,004	0.02%
2020/07/06	1	11.10	5	11.10	11.15	-4	24,398	-0.02%
2020/07/03	10	10.90	0	0.00	10.90	10	24,077	0.04%
2020/07/02	32	10.77	4	10.80	10.90	28	24,048	0.12%
2020/06/30	2	10.88	0	0.00	10.85	2	23,756	0.01%
2020/06/29	8	10.91	0	0.00	10.90	8	23,714	0.03%
2020/06/23	5	11.05	0	0.00	11.05	5	23,556	0.02%
2020/06/22	16	11.04	5.1	11.15	11.10	10.9	23,417	0.05%
2020/06/19	58	11.10	3	11.15	11.00	55	23,659	0.23%
2020/06/18	7	11.10	1	11.15	11.10	6	23,343	0.03%
2020/06/17	4	11.15	0	0.00	11.25	4	23,359	0.02%
2020/06/16	4	11.25	1	11.30	11.25	3	23,853	0.01%
2020/06/15	27	11.15	0	0.00	11.05	27	24,606	0.11%
2020/06/12	14	11.16	0	0.00	11.20	14	24,833	0.06%
2020/06/11	25	11.66	0	0.00	11.45	25	24,917	0.10%
2020/06/10	0	12.35	4	12.35	12.35	-4	23,727	-0.02%
2020/06/05	0	0.00	0.1	12.20	12.20	-0.1	23,100	0.00%
2020/06/04	0	0.00	2	12.15	12.20	-2	23,129	-0.01%
2020/06/03	19	12.21	3	12.25	12.20	16	23,358	0.07%
2020/06/02	0	0.00	12	12.15	12.10	-12	23,335	-0.05%
2020/06/01	0	0.00	3	11.98	11.95	-3	23,476	-0.01%
2020/05/25	0	0.00	20	11.60	11.60	-20	22,875	-0.09%
2020/05/20	7	11.71	0	0.00	11.65	7	23,185	0.03%
2020/05/15	0	0.00	2	11.70	11.65	-2	23,265	-0.01%
2020/05/14	1	11.75	1	11.75	11.70	0	23,146	0.00%
2020/05/12	1	11.85	0	0.00	11.80	1	23,016	0.00%
2020/05/08	5	11.60	0	0.00	11.55	5	22,911	0.02%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/05	2	11.65	0	0.00	11.70	2	23,166	0.01%
2020/05/04	4	11.74	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0	0.00	2	12.05	12.20	-2	23,284	-0.01%
2020/04/29	0	0.00	6	11.85	11.75	-6	23,423	-0.03%
2020/04/28	3	11.50	0	0.00	11.55	3	23,734	0.01%
2020/04/24	5	11.25	0	0.00	11.25	5	24,472	0.02%
2020/04/22	3	11.25	0	0.00	11.35	3	24,551	0.01%
2020/04/21	0	0.00	10	11.45	11.40	-10	24,596	-0.04%
2020/04/20	10	11.85	0	0.00	11.90	10	24,479	0.04%
2020/04/17	0	0.00	3	12.00	11.90	-3	24,795	-0.01%
2020/04/15	0	0.00	5	11.70	11.90	-5	24,575	-0.02%
2020/04/14	1	11.45	0	0.00	11.55	1	24,533	0.00%
2020/04/13	2	11.35	0	0.00	11.30	2	24,524	0.01%
2020/04/10	5	11.50	0	0.00	11.60	5	24,591	0.02%
2020/04/09	8	11.27	0	0.00	11.30	8	24,663	0.03%
2020/03/27	5	11.10	0	0.00	11.05	5	23,260	0.02%
2020/03/26	2	10.90	0	0.00	10.95	2	23,182	0.01%
2020/03/20	2	10.10	0	0.00	10.60	2	22,980	0.01%
2020/03/19	0	0.00	9	9.52	9.68	-9	22,303	-0.04%
2020/03/18	11	10.10	0	0.00	10.10	11	21,844	0.05%
2020/03/17	10	10.20	3	10.35	10.30	7	21,499	0.03%
2020/03/13	3	10.92	7	11.35	11.30	-4	20,624	-0.02%
2020/03/12	10.1	11.80	27	11.79	11.75	-16.9	19,865	-0.09%
2020/03/11	10	12.40	0	0.00	12.35	10	19,337	0.05%
2020/03/09	2	12.65	0	0.00	12.55	2	19,008	0.01%
2020/03/06	0	0.00	0.1	12.85	12.80	-0.1	18,500	0.00%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	7	12.95	0	0.00	13.00	7	17,774	0.04%
2020/03/03	0	0.00	7	13.10	13.05	-7	17,615	-0.04%
2020/02/25	4	12.93	20	13.05	13.00	-16	17,148	-0.09%
2020/02/24	5	13.00	0	0.00	13.00	5	16,968	0.03%
2020/02/21	0	0.00	3.9	13.14	13.10	-3.9	16,656	-0.02%
2020/02/20	10	13.15	0	0.00	13.15	10	16,429	0.06%
2020/02/19	0	0.00	5	13.25	13.30	-5	16,209	-0.03%
2020/02/10	0	0.00	2.3	13.05	13.10	-2.3	16,075	-0.01%
2020/02/07	0	0.00	2	13.10	13.05	-2	15,998	-0.01%
2020/02/06	0	0.00	30.2	13.13	13.15	-30.2	16,107	-0.19%
2020/02/04	0	0.00	20	13.00	13.10	-20	15,710	-0.13%
2020/01/31	7	13.00	0	0.00	12.90	7	15,112	0.05%
2020/01/20	0.1	13.40	30	13.45	13.50	-29.9	14,010	-0.21%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/09	2	13.05	0	0.00	13.10	2	13,201	0.02%
2020/01/08	1	12.90	0	0.00	12.95	1	13,060	0.01%
2019/12/23	2	13.30	2	13.25	13.25	0	13,059	0.00%
2019/12/20	0	0.00	2	13.30	13.25	-2	13,450	-0.01%
2019/12/13	0	0.00	100	13.10	13.05	-100	13,405	-0.75%
2019/12/12	0	0.00	100	12.95	12.95	-100	13,011	-0.77%
2019/12/02	0	0.00	100	12.85	12.85	-100	13,036	-0.77%
2019/11/29	0	0.00	100	12.90	12.85	-100	12,967	-0.77%
2019/11/28	0	0.00	10	13.00	13.05	-10	12,941	-0.08%
2019/11/26	0	0.00	100	12.95	12.85	-100	13,493	-0.74%
2019/11/18	0	0.00	100	12.80	12.90	-100	13,623	-0.73%
2019/11/06	0	0.00	100	12.80	12.70	-100	14,742	-0.68%
2019/11/01	0	0.00	2	12.55	12.55	-2	15,266	-0.01%
2019/10/31	0	0.00	20	12.55	12.50	-20	15,598	-0.13%
2019/10/28	0	0.00	0.2	12.50	12.55	-0.2	15,957	0.00%
2019/10/22	4	12.50	15	12.50	12.55	-11	16,419	-0.07%
2019/10/21	0	0.00	3	12.35	12.45	-3	16,514	-0.02%
2019/10/15	0	0.00	1	12.25	12.30	-1	16,818	-0.01%
2019/10/14	0	0.00	3	12.20	12.30	-3	16,874	-0.02%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	6	12.14	0	0.00	12.15	6	18,614	0.03%
2019/10/01	2	12.10	0	0.00	12.20	2	18,740	0.01%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/23	103	12.20	0	0.00	12.25	103	18,244	0.56%	大買/鉅額交易
2019/09/20	2	12.45	0	0.00	12.45	2	18,128	0.01%
2019/09/16	2	12.40	0	0.00	12.45	2	18,040	0.01%
2019/09/06	0	0.00	8	12.30	12.35	-8	18,502	-0.04%
2019/09/04	0	0.00	3	12.07	12.10	-3	18,495	-0.02%
2019/08/29	4	11.80	0	0.00	11.75	4	18,232	0.02%
2019/08/27	8	12.00	0	0.00	11.95	8	18,379	0.04%
2019/08/16	0	0.00	5	12.17	12.40	-5	19,102	-0.03%
2019/08/01	2	12.30	0	0.00	12.25	2	17,860	0.01%
2019/07/30	0	0.00	2	12.40	12.45	-2	17,631	-0.01%
2019/07/22	2	12.55	0	0.00	12.60	2	17,762	0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	100	12.65	0	0.00	12.65	100	17,221	0.58%
2019/07/03	0	0.00	0.3	12.85	12.90	-0.3	16,114	0.00%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/27	0	0.00	8	12.90	13.00	-8	16,247	-0.05%
2019/06/26	0	0.00	0.5	12.85	12.90	-0.5	16,340	0.00%
2019/06/25	0	0.00	2	12.95	13.00	-2	16,479	-0.01%
2019/06/20	1	12.90	50	12.85	12.95	-49	16,610	-0.29%
2019/06/17	0	0.00	1	12.35	12.45	-1	16,706	-0.01%
2019/06/13	0	0.00	7	12.33	12.45	-7	17,007	-0.04%
2019/06/12	0	0.00	13	12.25	12.30	-13	17,584	-0.07%
2019/06/10	8	12.50	0	0.00	12.45	8	17,352	0.05%
2019/06/06	0	0.00	56	12.30	12.50	-56	17,377	-0.32%
2019/05/30	0.3	12.10	0	0.00	12.20	0.3	17,004	0.00%
2019/05/24	1	12.15	3	12.15	12.20	-2	16,601	-0.01%
2019/05/21	0	0.00	11	12.00	12.05	-11	16,474	-0.07%
2019/05/20	0	0.00	5	11.80	11.85	-5	16,211	-0.03%
2019/05/15	3	11.70	1	11.80	11.75	2	16,325	0.01%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	0	0.00	1	11.85	11.75	-1	16,476	-0.01%
2019/05/10	5	11.90	106	11.90	11.85	-101	16,539	-0.61%	大賣/鉅額交易
2019/05/09	2	11.75	0	0.00	11.75	2	16,733	0.01%
2019/05/08	1	11.80	0	0.00	11.85	1	16,696	0.01%
2019/05/07	0	0.00	18	11.92	11.85	-18	16,658	-0.11%
2019/05/06	1	11.85	0	0.00	11.85	1	16,598	0.01%
2019/05/02	4	11.95	0	0.00	12.00	4	16,393	0.02%
2019/04/23	0	0.00	50	11.70	11.70	-50	15,912	-0.31%
2019/04/22	2	11.60	0	0.00	11.55	2	15,799	0.01%
2019/04/19	2	11.60	2	11.60	11.60	0	15,896	0.00%
2019/04/17	0	0.00	2	11.65	11.65	-2	15,910	-0.01%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/04/01	0	0.00	268.3	11.35	11.35	-268.3	14,644	-1.83%	大賣/鉅額交易
2019/03/27	0	0.00	4.2	11.25	11.25	-4.2	14,018	-0.03%
2019/03/25	103	11.15	0	0.00	11.20	103	13,959	0.74%	大買/鉅額交易
2019/03/21	0	0.00	4	11.15	11.20	-4	13,566	-0.03%
2019/03/19	0	0.00	3	11.00	10.95	-3	13,110	-0.02%
2019/03/18	3	10.90	0	0.00	10.95	3	12,978	0.02%
2019/03/14	0	0.00	1	10.90	10.85	-1	12,225	-0.01%
2019/03/11	0	0.00	50	10.90	10.90	-50	12,076	-0.41%
2019/03/07	4	10.85	0	0.00	10.80	4	12,090	0.03%
2019/03/06	0	0.00	11	10.80	10.85	-11	12,050	-0.09%
2019/02/27	5	10.75	0	0.00	10.75	5	11,927	0.04%
2019/02/26	0.5	10.75	3	10.75	10.75	-2.5	11,871	-0.02%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/18	150	10.70	0	0.00	10.70	150	11,541	1.30%	大買/鉅額交易
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/01/30	1	10.40	0	0.00	10.35	1	10,953	0.01%
2019/01/29	4	10.35	0	0.00	10.40	4	10,673	0.04%
2019/01/23	0	0.00	0.1	10.40	10.40	-0.1	10,809	0.00%
2019/01/21	15	10.40	0	0.00	10.40	15	10,717	0.14%
2019/01/18	0	0.00	17	10.40	10.45	-17	10,847	-0.16%
2019/01/04	2	10.10	0	0.00	10.05	2	12,234	0.02%
2018/12/25	0	0.00	1	10.10	10.15	-1	13,156	-0.01%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/13	0.4	10.35	0	0.00	10.35	0.4	13,924	0.00%
2018/12/11	1	10.20	2	10.25	10.15	-1	13,894	-0.01%
2018/11/30	0	0.00	11	10.58	10.65	-11	14,511	-0.08%
2018/11/29	50	10.50	0	0.00	10.50	50	14,464	0.35%
2018/11/28	0	0.00	2	10.65	10.70	-2	14,441	-0.01%
2018/11/22	1	10.60	0	0.00	10.60	1	14,666	0.01%
2018/10/31	0	0.00	38	10.46	10.50	-38	20,635	-0.18%
2018/10/30	0	0.00	5	10.10	10.15	-5	20,781	-0.02%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/23	3	10.20	0	0.00	10.20	3	20,634	0.01%
2018/10/22	3	10.20	0	0.00	10.35	3	20,549	0.01%
2018/10/12	30	10.20	0	0.00	10.40	30	20,090	0.15%
2018/10/11	3.8	10.52	0	0.00	10.25	3.8	19,780	0.02%
2018/10/08	0	0.00	30	10.95	10.95	-30	19,294	-0.16%
2018/10/03	1.7	11.05	0	0.00	11.05	1.7	19,103	0.01%
2018/10/01	4	11.15	0	0.00	11.15	4	19,122	0.02%
2018/09/27	0	0.00	22	11.20	11.25	-22	18,862	-0.12%
2018/09/25	0	0.00	2	11.25	11.30	-2	18,661	-0.01%
2018/09/21	0	0.00	11.2	11.28	11.30	-11.2	18,658	-0.06%
2018/09/13	0	0.00	10	11.15	11.15	-10	18,501	-0.05%
2018/09/12	0	0.00	130	11.00	11.05	-130	18,450	-0.70%	大賣/鉅額交易
2018/09/11	0	0.00	0.3	10.95	10.95	-0.3	18,385	0.00%
2018/09/10	130	10.80	0	0.00	10.90	130	18,583	0.70%	大買/鉅額交易
2018/09/07	0	0.00	10	11.00	10.90	-10	18,959	-0.05%
2018/09/06	0	0.00	100	11.10	11.05	-100	19,031	-0.53%
2018/08/30	10	11.05	0	0.00	11.10	10	19,199	0.05%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	100	11.00	0	0.00	11.05	100	18,374	0.54%
2018/08/14	21.1	11.30	0	0.00	11.45	21.1	16,894	0.12%
2018/08/13	5	11.41	0	0.00	11.35	5	15,770	0.03%
2018/08/09	0	0.00	1	11.55	11.50	-1	15,550	-0.01%
2018/08/01	7	11.60	0	0.00	11.60	7	14,494	0.05%
2018/07/30	0	0.00	1	11.40	11.40	-1	14,102	-0.01%
2018/07/26	0	0.00	118	11.45	11.45	-118	14,151	-0.83%	大賣/鉅額交易
2018/07/25	10	11.25	0	0.00	11.20	10	14,011	0.07%
2018/07/23	0	0.00	7	11.20	11.20	-7	14,135	-0.05%
2018/07/05	9	10.95	0	0.00	10.85	9	14,628	0.06%
2018/07/03	6	10.86	0	0.00	10.85	6	15,026	0.04%
2018/06/29	1	10.90	0	0.00	11.00	1	15,100	0.01%
2018/06/28	93	10.75	0	0.00	10.80	93	14,921	0.62%
2018/06/21	1	11.15	0	0.00	11.15	1	14,835	0.01%
2018/06/20	0	0.00	10	11.15	11.15	-10	14,993	-0.07%
2018/06/19	0	0.00	1	11.10	11.10	-1	15,091	-0.01%
2018/06/13	10	11.28	0	0.00	11.35	10	14,516	0.07%
2018/06/07	0	0.00	137	11.40	11.45	-137	16,149	-0.85%	大賣/鉅額交易
2018/06/01	0	0.00	2	11.00	11.10	-2	16,327	-0.01%
2018/05/18	0	0.00	100	10.80	10.75	-100	16,895	-0.59%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/07	6.3	10.55	0	0.00	10.50	6.3	17,840	0.04%
2018/05/02	0.1	10.65	0.1	10.65	10.70	0	17,978	0.00%
2018/04/30	0	0.00	8	10.65	10.70	-8	18,208	-0.04%
2018/04/23	0	0.00	30	10.55	10.60	-30	18,690	-0.16%
2018/04/18	0	0.00	2.4	10.45	10.50	-2.4	19,081	-0.01%
2018/04/10	0	0.00	2	10.55	10.60	-2	19,581	-0.01%
2018/04/09	2	10.30	0	0.00	10.40	2	19,446	0.01%
2018/04/02	3	10.35	0	0.00	10.30	3	19,175	0.02%
2018/03/27	0	0.00	2	10.50	10.50	-2	18,992	-0.01%
2018/03/23	0	0.00	100	10.35	10.35	-100	18,935	-0.53%
2018/03/22	1	10.50	0	0.00	10.60	1	18,724	0.01%
2018/03/21	17	10.53	0	0.00	10.50	17	18,542	0.09%
2018/03/16	0	0.00	4	10.58	10.80	-4	18,913	-0.02%
2018/03/14	0	0.00	2	10.45	10.55	-2	18,302	-0.01%
2018/03/12	0	0.00	2	10.10	10.15	-2	17,094	-0.01%
2018/03/09	1.1	10.05	0	0.00	10.05	1.1	17,108	0.01%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	4	10.05	10.05	-4	17,602	-0.02%
2018/03/02	0	0.00	1	10.00	10.05	-1	17,842	-0.01%
2018/03/01	1	10.05	2	10.05	10.05	-1	17,725	-0.01%
2018/02/26	2	10.15	0	0.00	10.20	2	17,440	0.01%
2018/02/22	0	0.00	1	10.05	10.10	-1	17,039	-0.01%
2018/02/06	0	0.00	11	9.64	9.53	-11	15,977	-0.07%
2018/02/05	8	9.88	0	0.00	9.86	8	15,254	0.05%
2018/01/29	0	0.00	0.2	10.05	10.10	-0.2	14,879	0.00%
2018/01/24	1	9.98	0	0.00	10.05	1	14,519	0.01%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/16	1	9.98	0	0.00	10.10	1	13,439	0.01%
2018/01/08	0.6	9.95	120	9.99	10.00	-119.4	12,886	-0.93%	大賣/鉅額交易