永豐金 (2890)-元大-太平券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	22.07	1	22.10	22.05	5.1	17,159	0.03%
2024/05/02	0	0.00	0.1	22.10	22.15	-0.1	17,079	0.00%
2024/04/30	1	22.00	5	22.10	21.95	-4	16,847	-0.02%
2024/04/29	0	0.00	3	22.05	21.95	-3	16,702	-0.02%
2024/04/26	0	0.00	0.1	21.50	21.30	-0.1	16,361	0.00%
2024/04/25	0.1	21.30	0	21.65	21.35	0.1	16,421	0.00%
2024/04/24	8.3	21.46	1	21.40	21.45	7.3	16,381	0.04%
2024/04/23	0	0.00	1	21.80	21.80	-1	16,347	-0.01%
2024/04/22	0	21.40	0	0.00	21.70	0	16,549	0.00%
2024/04/19	5.1	21.36	1	21.35	21.20	4.1	16,406	0.02%
2024/04/18	0	0.00	2.1	21.66	21.65	-2.1	16,078	-0.01%
2024/04/17	0	0.00	2.1	21.58	21.55	-2.1	15,985	-0.01%
2024/04/16	6.5	21.29	2.1	21.44	21.25	4.4	15,832	0.03%
2024/04/15	0	21.95	0	0.00	21.80	0	15,644	0.00%
2024/04/12	6.2	21.81	0	0.00	21.85	6.2	15,630	0.04%
2024/04/11	2.5	21.89	1	21.90	21.95	1.5	15,508	0.01%
2024/04/10	0	0.00	1	22.15	21.70	-1	15,388	-0.01%
2024/04/08	0.5	21.45	2	21.48	21.35	-1.5	15,433	-0.01%
2024/04/03	1.5	21.22	1	21.30	21.00	0.5	15,282	0.00%
2024/04/02	5.1	21.35	2	21.43	21.35	3.1	15,241	0.02%
2024/04/01	4	21.52	0.5	21.60	21.50	3.5	15,310	0.02%
2024/03/29	0.5	21.65	2	21.65	21.65	-1.5	15,260	-0.01%
2024/03/28	39	21.51	1	21.50	21.50	38	15,123	0.25%
2024/03/27	4.1	21.56	0.5	21.50	21.50	3.6	15,300	0.02%
2024/03/26	3	21.12	11.5	21.63	21.65	-8.5	15,607	-0.05%
2024/03/25	1.5	21.10	2.6	21.10	21.15	-1.1	15,528	-0.01%
2024/03/21	0.3	20.85	7	21.10	21.15	-6.7	16,166	-0.04%
2024/03/20	5.7	20.76	1.2	20.81	20.65	4.5	16,489	0.03%
2024/03/19	0.4	20.88	1	20.85	20.80	-0.6	16,585	0.00%
2024/03/18	3	21.04	1	20.95	20.95	2	16,612	0.01%
2024/03/15	1.5	21.03	1.3	21.05	21.35	0.2	16,667	0.00%
2024/03/14	5	20.88	4	20.93	21.05	1	16,361	0.01%
2024/03/13	0	0.00	2	20.55	20.70	-2	16,142	-0.01%
2024/03/12	1	20.15	0	0.00	20.30	1	16,023	0.01%
2024/03/11	0	0.00	1	20.40	20.25	-1	16,155	-0.01%
2024/03/08	2	20.20	7.2	20.21	20.30	-5.2	16,127	-0.03%
2024/03/07	3	20.02	0	0.00	20.10	3	16,087	0.02%
2024/03/05	0	0.00	0.4	20.00	20.00	-0.4	16,572	0.00%
2024/03/04	6.1	19.88	1.6	19.90	20.00	4.5	16,661	0.03%
2024/03/01	1.1	19.95	1.1	20.04	19.95	0	16,841	0.00%
2024/02/29	2.5	19.91	0	0.00	20.10	2.5	16,944	0.01%
2024/02/27	0	19.85	8.3	19.92	19.85	-8.3	16,705	-0.05%
2024/02/26	1.2	19.71	0	19.80	19.80	1.1	16,629	0.01%
2024/02/23	0.1	19.85	8.7	19.92	19.85	-8.6	16,622	-0.05%
2024/02/22	0.1	19.85	1.1	19.89	19.95	-1	16,800	-0.01%
2024/02/21	1	19.85	2	19.85	19.90	-1	16,754	-0.01%
2024/02/20	2	19.90	6	19.83	19.90	-4	16,674	-0.02%
2024/02/19	1	19.80	0	0.00	19.85	1	16,713	0.01%
2024/02/16	5	19.45	4.7	19.46	19.60	0.3	16,791	0.00%
2024/02/15	0.5	19.40	1	19.40	19.40	-0.5	16,844	0.00%
2024/02/02	0.4	19.25	0	0.00	19.35	0.4	16,645	0.00%
2024/02/01	0.1	19.20	0	0.00	19.25	0.1	16,624	0.00%
2024/01/31	0	0.00	1	19.10	19.20	-1	16,537	-0.01%
2024/01/30	0	0.00	2	19.15	19.05	-2	16,479	-0.01%
2024/01/29	2	19.20	1	19.20	19.25	1	16,591	0.01%
2024/01/26	0	0.00	1	19.20	19.15	-1	16,612	-0.01%
2024/01/25	2.1	18.93	0	19.00	18.95	2.1	16,651	0.01%
2024/01/24	1.1	19.00	0	18.95	18.90	1.1	16,709	0.01%
2024/01/23	4.9	18.84	0	0.00	18.90	4.9	16,832	0.03%
2024/01/22	2	19.01	1	19.05	18.95	1	16,958	0.01%
2024/01/19	0	18.85	1	18.95	18.95	-1	16,955	-0.01%
2024/01/18	0.9	18.70	12	18.70	18.85	-11.1	16,929	-0.07%
2024/01/17	0.2	18.65	0	0.00	18.60	0.2	16,856	0.00%
2024/01/16	6.1	18.83	0	0.00	18.80	6.1	16,532	0.04%
2024/01/15	5	19.15	0	0.00	19.10	5	16,315	0.03%
2024/01/12	2.1	19.13	3.1	19.17	19.15	-1.1	16,653	-0.01%
2024/01/11	2	19.35	0	0.00	19.35	2	16,778	0.01%
2024/01/03	1	19.30	7.5	19.39	19.30	-6.5	17,854	-0.04%
2024/01/02	7.1	19.61	0	19.75	19.35	7.1	17,799	0.04%
2023/12/29	0	0.00	18.1	19.76	19.70	-18.1	17,637	-0.10%
2023/12/28	0	0.00	3	19.68	19.70	-3	17,714	-0.02%
2023/12/27	0.1	19.65	8	19.69	19.80	-7.9	17,622	-0.04%
2023/12/26	3	19.57	0	0.00	19.40	3	17,512	0.02%
2023/12/22	6.5	19.35	20	19.30	19.30	-13.5	17,565	-0.08%
2023/12/21	1	19.35	20	19.25	19.30	-19	17,308	-0.11%
2023/12/20	2.4	19.46	1	19.60	19.45	1.4	16,876	0.01%
2023/12/19	3.5	19.58	30	19.65	19.50	-26.5	16,373	-0.16%
2023/12/18	1	19.90	27	19.82	19.75	-26	16,135	-0.16%
2023/12/15	0	0.00	5	19.96	20.00	-5	15,757	-0.03%
2023/12/14	2	19.95	5	19.95	20.00	-3	15,282	-0.02%
2023/12/13	7.7	19.71	0	0.00	19.80	7.7	15,093	0.05%
2023/12/12	4	19.55	2	19.63	19.75	2	15,403	0.01%
2023/12/07	31	19.06	1	19.15	19.05	30	15,380	0.20%
2023/12/06	1.2	19.24	5	19.20	19.35	-3.8	15,410	-0.02%
2023/12/05	0	0.00	0.2	19.05	19.15	-0.2	15,225	0.00%
2023/12/04	4	19.00	3	19.05	19.10	1	15,172	0.01%
2023/12/01	0.1	18.90	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	0	0.00	3.2	18.99	18.90	-3.2	15,105	-0.02%
2023/11/29	0	0.00	2	19.00	18.80	-2	14,500	-0.01%
2023/11/28	5	18.95	2.1	19.00	18.85	3	14,362	0.02%
2023/11/27	1	18.85	4.8	18.99	18.80	-3.8	14,532	-0.03%
2023/11/23	1	18.85	0	0.00	18.85	1	14,387	0.01%
2023/11/22	0	0.00	0.1	18.90	18.85	-0.1	14,315	0.00%
2023/11/21	0.1	18.85	19	18.94	18.95	-18.9	14,288	-0.13%
2023/11/20	0	0.00	1	18.75	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	3	18.90	18.85	-3	14,087	-0.02%
2023/11/16	0	0.00	6	18.75	18.90	-6	14,042	-0.04%
2023/11/15	1	18.70	8	18.80	18.70	-7	13,952	-0.05%
2023/11/14	0.5	18.55	10	18.65	18.65	-9.5	13,867	-0.07%
2023/11/10	1	18.45	0.7	18.40	18.45	0.3	14,109	0.00%
2023/11/09	0	0.00	32.1	18.40	18.45	-32.1	14,229	-0.23%
2023/11/07	0	0.00	14	18.33	18.35	-14	14,571	-0.10%
2023/11/02	0	0.00	5	18.25	18.15	-5	15,598	-0.03%
2023/10/30	2.1	17.82	0.5	18.05	17.70	1.6	16,608	0.01%
2023/10/27	1	17.85	0	0.00	17.95	1	16,663	0.01%
2023/10/26	0.5	17.94	1	17.90	17.85	-0.5	16,943	0.00%
2023/10/25	0	0.00	0.5	18.05	18.05	-0.5	16,987	0.00%
2023/10/24	0	0.00	0.5	18.10	18.15	-0.5	17,158	0.00%
2023/10/23	0	0.00	6	18.18	18.15	-6	17,342	-0.03%
2023/10/20	16.5	17.95	0	0.00	18.20	16.5	17,283	0.10%
2023/10/19	0	0.00	1	18.40	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	26	18.51	18.50	-26	17,554	-0.15%
2023/10/17	0	0.00	7	18.50	18.60	-7	17,701	-0.04%
2023/10/16	0	0.00	15	18.40	18.40	-15	17,897	-0.08%
2023/10/13	2.3	18.44	6	18.35	18.50	-3.7	18,312	-0.02%
2023/10/12	1.5	18.27	8	18.40	18.45	-6.5	18,402	-0.04%
2023/10/11	1	18.15	43	18.00	18.25	-42	18,262	-0.23%
2023/10/06	1	17.65	12	17.65	17.70	-11	17,744	-0.06%
2023/10/05	0.5	17.35	0	0.00	17.35	0.5	17,631	0.00%
2023/10/04	3.3	17.15	0	17.20	17.15	3.2	17,702	0.02%
2023/10/03	4.1	17.31	0	0.00	17.30	4.1	17,607	0.02%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	2	17.28	0	0.00	17.40	2	18,225	0.01%
2023/09/26	1	17.30	0.2	17.35	17.35	0.8	18,519	0.00%
2023/09/22	4	17.30	0	0.00	17.30	4	18,769	0.02%
2023/09/21	7.2	17.35	0	0.00	17.25	7.2	18,910	0.04%
2023/09/20	1	17.65	0	0.00	17.60	1	18,746	0.01%
2023/09/19	1	17.65	0	0.00	17.60	1	18,864	0.01%
2023/09/18	2.1	17.48	2.5	17.51	17.55	-0.4	19,123	0.00%
2023/09/15	7.8	17.49	0	0.00	17.65	7.8	19,275	0.04%
2023/09/14	3	17.53	0.1	17.60	17.70	2.9	19,064	0.02%
2023/09/13	2	17.35	0	0.00	17.50	2	19,014	0.01%
2023/09/12	0.1	17.50	0	0.00	17.50	0.1	19,374	0.00%
2023/09/11	5	17.23	1	17.30	17.45	4	19,403	0.02%
2023/09/08	1	17.25	0	0.00	17.35	1	19,433	0.01%
2023/09/07	1	17.10	1	17.15	17.25	0	19,619	0.00%
2023/09/06	11	17.16	0	0.00	17.15	11	19,640	0.06%
2023/09/04	1	17.30	0	0.00	17.40	1	19,701	0.01%
2023/08/31	12	17.26	0.6	17.35	17.10	11.4	19,857	0.06%
2023/08/30	3	17.37	0	0.00	17.45	3	19,538	0.02%
2023/08/29	0	0.00	0.4	17.35	17.30	-0.4	19,597	0.00%
2023/08/25	5.2	17.10	0	0.00	17.10	5.2	21,157	0.02%
2023/08/24	0.2	17.25	0	0.00	17.25	0.2	21,332	0.00%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/22	6	17.12	0	0.00	17.20	6	21,593	0.03%
2023/08/21	1	17.15	0	0.00	17.25	1	21,682	0.00%
2023/08/18	11	17.05	0	0.00	17.10	11	21,775	0.05%
2023/08/17	4.1	16.94	0	0.00	16.95	4.1	21,749	0.02%
2023/08/16	2	17.05	0	0.00	17.05	2	21,837	0.01%
2023/08/15	8.1	17.41	1.9	17.35	17.25	6.2	21,781	0.03%
2023/08/14	3.3	17.43	0	0.00	17.50	3.3	21,837	0.02%
2023/08/11	1.1	17.91	6	17.98	18.00	-4.9	21,791	-0.02%
2023/08/10	0	0.00	20	17.83	17.95	-20	21,795	-0.09%
2023/08/09	21.1	17.83	3.7	17.80	17.85	17.4	21,797	0.08%
2023/08/08	14.1	18.73	0	0.00	18.70	14.1	21,573	0.07%
2023/08/07	7.6	18.65	0	0.00	18.80	7.6	21,175	0.04%
2023/08/04	2	18.65	5.6	18.70	18.70	-3.6	20,803	-0.02%
2023/08/02	17	18.53	35	18.55	18.55	-18	20,541	-0.09%
2023/08/01	5.1	18.70	0.4	18.75	18.80	4.7	20,356	0.02%
2023/07/31	24	18.74	22	18.64	18.65	2	20,211	0.01%
2023/07/28	4	18.55	0	0.00	18.55	4	20,073	0.02%
2023/07/27	0	0.00	16	18.48	18.50	-16	20,033	-0.08%
2023/07/26	7	18.36	2	18.40	18.40	5	20,023	0.02%
2023/07/25	3	18.05	6	18.05	18.05	-3	20,126	-0.01%
2023/07/24	5	18.00	0.6	18.10	18.00	4.4	20,119	0.02%
2023/07/21	2.5	18.05	0	0.00	18.10	2.5	19,886	0.01%
2023/07/20	3	18.05	5.3	18.11	18.10	-2.3	19,514	-0.01%
2023/07/19	10	17.98	0	0.00	18.00	10	19,075	0.05%
2023/07/18	2	17.98	5	17.95	18.05	-3	18,736	-0.02%
2023/07/17	2	17.90	5.6	17.94	17.95	-3.6	18,325	-0.02%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/13	4.3	17.60	1	17.60	17.60	3.3	18,051	0.02%
2023/07/12	0	0.00	3	17.55	17.60	-3	18,053	-0.02%
2023/07/11	3	17.43	15	17.50	17.50	-12	17,982	-0.07%
2023/07/07	13.1	17.12	0	0.00	17.15	13.1	18,013	0.07%
2023/07/06	11	17.26	0	0.00	17.35	11	18,024	0.06%
2023/07/05	4	17.66	1	17.70	17.65	3	17,734	0.02%
2023/07/04	0	0.00	1	17.55	17.70	-1	17,614	-0.01%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/30	0	0.00	8	17.40	17.35	-8	17,765	-0.05%
2023/06/29	0	0.00	3	17.38	17.35	-3	17,833	-0.02%
2023/06/28	5	17.25	0	0.00	17.30	5	17,793	0.03%
2023/06/27	37	17.29	0	0.00	17.25	37	17,880	0.21%
2023/06/26	8	17.31	15	17.40	17.35	-7	17,978	-0.04%
2023/06/21	4	17.25	0	0.00	17.25	4	17,850	0.02%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	2	17.30	0	0.00	17.25	2	17,780	0.01%
2023/06/16	6	17.27	2	17.53	17.25	4	17,773	0.02%
2023/06/15	1	17.45	3	17.50	17.50	-2	17,789	-0.01%
2023/06/14	4	17.50	1	17.45	17.45	3	17,990	0.02%
2023/06/13	3.6	17.40	1	17.45	17.40	2.6	18,241	0.01%
2023/06/12	0	0.00	5	17.44	17.40	-5	18,282	-0.03%
2023/06/09	11	17.40	0	0.00	17.40	11	18,567	0.06%
2023/06/07	0	0.00	1.3	17.40	17.45	-1.3	18,846	-0.01%
2023/06/06	0.1	17.35	0	0.00	17.35	0.1	19,036	0.00%
2023/06/05	0.1	17.30	0.1	17.30	17.30	0	19,084	0.00%
2023/06/02	1.1	17.20	2.6	17.21	17.15	-1.5	19,127	-0.01%
2023/06/01	3	17.15	0	0.00	17.15	3	19,110	0.02%
2023/05/31	0	0.00	7	17.20	17.30	-7	19,035	-0.04%
2023/05/30	7	17.23	0	0.00	17.15	7	17,687	0.04%
2023/05/26	2	17.03	0	0.00	17.10	2	18,039	0.01%
2023/05/25	5	17.22	0	0.00	17.15	5	17,862	0.03%
2023/05/24	3	17.25	0	0.00	17.35	3	17,953	0.02%
2023/05/23	0	0.00	0.3	17.40	17.45	-0.3	17,845	0.00%
2023/05/22	3	17.38	11.1	17.40	17.40	-8.1	17,791	-0.05%
2023/05/19	1	17.25	55	17.25	17.25	-54	17,613	-0.31%
2023/05/18	6	17.23	1.2	17.25	17.20	4.8	17,538	0.03%
2023/05/17	0	0.00	0.1	17.15	17.20	-0.1	17,389	0.00%
2023/05/16	10	17.05	2	17.05	17.10	8	17,166	0.05%
2023/05/12	7.4	16.91	1	16.95	16.90	6.4	17,287	0.04%
2023/05/11	4	17.09	0	0.00	17.10	4	17,034	0.02%
2023/05/10	1	17.25	9	17.24	17.30	-8	16,965	-0.05%
2023/05/08	0	0.00	2	17.13	17.20	-2	17,111	-0.01%
2023/05/05	3	17.00	2	17.05	17.05	1	17,052	0.01%
2023/05/03	2	16.90	1.6	16.87	16.90	0.4	17,257	0.00%
2023/05/02	10	16.75	10.1	16.85	16.85	-0.1	17,639	0.00%
2023/04/28	3	16.78	0	0.00	16.70	3	18,010	0.02%
2023/04/27	0.4	16.75	0	0.00	16.75	0.4	18,022	0.00%
2023/04/26	0	0.00	12	16.66	16.65	-12	18,048	-0.07%
2023/04/25	1	16.65	10	16.70	16.65	-9	17,935	-0.05%
2023/04/24	1	16.70	1	16.65	16.70	0	17,890	0.00%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	11.1	16.66	0	0.00	16.65	11.1	18,259	0.06%
2023/04/19	1.6	16.77	0	0.00	16.80	1.6	18,329	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	0	0.00	6	16.85	16.80	-6	18,204	-0.03%
2023/04/13	0	0.00	9.1	16.75	16.80	-9.1	18,258	-0.05%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	10	16.60	0	0.00	16.60	10	18,195	0.05%
2023/04/07	0	0.00	31.6	16.59	16.60	-31.6	18,017	-0.18%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	7	16.62	1	16.60	16.60	6	18,093	0.03%
2023/03/30	1	16.60	4	16.58	16.55	-3	18,879	-0.02%
2023/03/29	0	0.00	21	16.70	16.75	-21	19,673	-0.11%
2023/03/28	5	16.65	10	16.70	16.60	-5	20,724	-0.02%
2023/03/27	14	16.64	10	16.65	16.55	4	22,084	0.02%
2023/03/24	2	16.40	9	16.47	16.40	-7	23,575	-0.03%
2023/03/23	14	16.38	9	16.38	16.40	5	23,691	0.02%
2023/03/22	1	16.35	18.1	16.36	16.40	-17.1	23,728	-0.07%
2023/03/21	2.2	16.10	15	16.13	16.10	-12.8	24,081	-0.05%
2023/03/20	21.2	15.93	26	15.90	15.95	-4.8	24,144	-0.02%
2023/03/17	11	16.37	0	0.00	16.25	11	23,839	0.05%
2023/03/16	24	16.31	60	16.30	16.30	-36	23,714	-0.15%
2023/03/15	6	16.60	0	0.00	16.55	6	23,658	0.03%
2023/03/14	3	16.58	3	16.63	16.55	0	23,632	0.00%
2023/03/13	7	16.69	6	16.73	16.80	1	23,698	0.00%
2023/03/10	10	16.89	8	16.85	16.85	2	23,864	0.01%
2023/03/09	84.1	17.04	2	16.95	17.00	82.1	24,080	0.34%
2023/03/08	40.1	17.12	0	0.00	17.20	40.1	25,429	0.16%
2023/03/07	7	17.11	0	0.00	17.15	7	25,726	0.03%
2023/03/06	2	17.05	0	0.00	17.05	2	26,092	0.01%
2023/03/03	13.1	17.07	1	17.05	17.05	12.1	26,493	0.05%
2023/03/01	2.1	17.13	2	17.20	17.20	0.1	26,917	0.00%
2023/02/24	7	17.21	0	0.00	17.20	7	26,976	0.03%
2023/02/23	10	17.30	0	0.00	17.35	10	26,684	0.04%
2023/02/22	1	17.25	4	17.15	17.20	-3	26,812	-0.01%
2023/02/21	0	0.00	11	17.25	17.30	-11	26,617	-0.04%
2023/02/20	10	17.30	0	0.00	17.35	10	26,874	0.04%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/16	0.1	17.20	0	0.00	17.30	0.1	27,468	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	7	17.36	0	17.40	17.35	7	27,774	0.03%
2023/02/13	1	17.10	7	17.35	17.40	-6	27,930	-0.02%
2023/02/10	3	17.12	30	17.15	17.20	-27	28,040	-0.10%
2023/02/09	6.2	17.16	0.1	17.20	17.20	6.1	28,046	0.02%
2023/02/08	4.1	17.26	0	0.00	17.20	4.1	28,346	0.01%
2023/02/06	2	17.35	2	17.48	17.35	0	28,546	0.00%
2023/02/03	0	0.00	0	17.50	17.45	0	28,528	0.00%
2023/02/02	0	0.00	1	17.40	17.35	-1	28,644	0.00%
2023/02/01	34.1	17.26	0	0.00	17.30	34.1	28,586	0.12%
2023/01/31	25	17.53	0	0.00	17.30	25	28,554	0.09%
2023/01/30	0.1	17.70	13	17.71	17.90	-13	28,334	-0.05%
2023/01/17	0	0.00	5	17.67	17.75	-5	28,268	-0.02%
2023/01/16	0	0.00	4	17.40	17.40	-4	28,337	-0.01%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	0	0.00	3.1	17.35	17.25	-3.1	28,953	-0.01%
2023/01/11	1	17.25	14	17.35	17.35	-13	29,129	-0.04%
2023/01/10	0	0.00	1	17.35	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	0.1	17.24	17.30	-0.1	28,967	0.00%
2023/01/06	0	0.00	0	16.96	16.95	0	28,967	0.00%
2023/01/05	1	16.75	10.1	16.85	16.85	-9.1	29,208	-0.03%
2023/01/04	1	16.75	1	16.60	16.70	0	29,312	0.00%
2023/01/03	0.1	16.65	0	0.00	16.60	0.1	29,503	0.00%
2022/12/29	1	16.75	0.2	16.65	16.70	0.8	29,383	0.00%
2022/12/23	23.2	16.71	0	0.00	16.70	23.2	29,952	0.08%
2022/12/22	12	16.58	0.1	17.45	17.55	11.9	29,947	0.04%
2022/12/21	5.2	16.47	0	0.00	16.60	5.2	29,092	0.02%
2022/12/20	18	16.53	0	0.00	16.60	18	28,190	0.06%
2022/12/19	3.1	16.68	0	0.00	16.70	3.1	27,307	0.01%
2022/12/16	29.3	17.12	0	0.00	16.90	29.3	25,881	0.11%
2022/12/15	1.1	17.45	3	17.50	17.45	-2	24,505	-0.01%
2022/12/13	6.1	17.49	0	0.00	17.40	6.1	24,526	0.02%
2022/12/12	1	17.60	0	0.00	17.80	1	24,522	0.00%
2022/12/09	2	17.75	0	0.00	17.75	2	26,595	0.01%
2022/12/08	1	17.75	1	17.80	17.95	0	26,575	0.00%
2022/12/07	0	0.00	5	18.00	17.90	-5	26,541	-0.02%
2022/12/06	0	0.00	3.5	17.86	17.85	-3.5	26,459	-0.01%
2022/12/05	0.3	17.90	16.3	17.94	17.95	-16	26,541	-0.06%
2022/12/02	2	17.70	20	17.70	17.85	-18	26,578	-0.07%
2022/12/01	4.2	18.04	5	17.91	17.95	-0.8	26,527	0.00%
2022/11/30	0	0.00	16	18.03	18.20	-16	26,334	-0.06%
2022/11/29	0	0.00	15	17.54	17.75	-15	25,062	-0.06%
2022/11/25	0	0.00	32	17.39	17.50	-32	24,426	-0.13%
2022/11/24	0	17.20	0	0.00	17.30	0	24,195	0.00%
2022/11/22	13	16.91	0	0.00	17.15	13	23,860	0.05%
2022/11/21	0	16.85	0	0.00	16.85	0	23,528	0.00%
2022/11/18	0	16.88	0	0.00	16.95	0	23,473	0.00%
2022/11/17	0	0.00	0.4	16.90	16.90	-0.4	23,347	0.00%
2022/11/16	5	16.88	1.6	17.04	16.90	3.4	23,384	0.01%
2022/11/15	0	17.00	0	0.00	17.00	0	23,123	0.00%
2022/11/14	2	16.98	6	17.05	17.05	-4	23,011	-0.02%
2022/11/11	0	0.00	20	16.80	16.80	-20	22,582	-0.09%
2022/11/10	0.7	16.50	0	0.00	16.45	0.7	22,261	0.00%
2022/11/09	0	0.00	1	16.60	16.55	-1	22,322	0.00%
2022/11/08	6	16.40	1	16.50	16.50	5	22,174	0.02%
2022/11/07	1	16.25	0	0.00	16.30	1	21,973	0.00%
2022/11/04	0	0.00	2	16.15	16.25	-2	22,088	-0.01%
2022/11/03	2	15.88	0.2	16.05	16.05	1.8	22,066	0.01%
2022/11/02	1.1	16.06	0	0.00	16.10	1.1	22,844	0.00%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	0	0.00	0.1	16.20	16.10	-0.1	23,243	0.00%
2022/10/28	2	16.05	1	16.10	16.00	1	23,101	0.00%
2022/10/27	3	16.13	0	16.30	16.05	3	23,111	0.01%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/25	9.1	15.48	0	0.00	15.70	9.1	22,912	0.04%
2022/10/24	4	15.68	2.8	16.01	15.80	1.2	22,812	0.01%
2022/10/21	0	0.00	0.4	16.05	16.15	-0.4	22,533	0.00%
2022/10/20	8.2	15.75	0	0.00	16.10	8.2	22,503	0.04%
2022/10/19	4.2	16.28	0	0.00	16.50	4.2	21,861	0.02%
2022/10/17	5.2	16.40	10	16.40	16.50	-4.8	21,816	-0.02%
2022/10/14	2.1	16.60	0	0.00	16.60	2.1	21,900	0.01%
2022/10/13	1.5	16.77	0	0.00	16.75	1.5	22,087	0.01%
2022/10/11	20.4	16.85	0.3	16.95	16.85	20.2	22,635	0.09%
2022/10/07	0.1	17.05	0	17.05	16.95	0.1	22,583	0.00%
2022/10/06	0.2	17.00	0	0.00	17.15	0.2	22,696	0.00%
2022/10/05	1.2	17.04	0	0.00	16.95	1.2	22,779	0.01%
2022/10/04	1	16.80	0	0.00	16.95	1	22,910	0.00%
2022/09/30	0	0.00	28.3	17.11	17.30	-28.3	22,822	-0.12%
2022/09/29	0	0.00	0	17.15	17.15	0	22,650	0.00%
2022/09/28	4	16.96	11	17.00	16.90	-7	22,482	-0.03%
2022/09/27	0	0.00	0.2	17.20	17.20	-0.2	22,410	0.00%
2022/09/26	1	17.10	4	17.15	17.15	-3	22,435	-0.01%
2022/09/23	1	17.35	0	0.00	17.40	1	22,442	0.00%
2022/09/22	18.3	17.20	5	17.20	17.20	13.3	22,596	0.06%
2022/09/20	8.3	17.55	0	0.00	17.60	8.3	22,293	0.04%
2022/09/19	31.3	17.94	12	17.96	17.75	19.3	22,142	0.09%
2022/09/16	0	0.00	64.2	18.46	18.45	-64.2	21,731	-0.30%
2022/09/15	0	0.00	1	18.20	18.20	-1	19,590	-0.01%
2022/09/14	1	18.05	17.6	18.06	18.00	-16.6	19,489	-0.09%
2022/09/13	0	0.00	4	18.25	18.20	-4	19,620	-0.02%
2022/09/12	2	18.10	2	18.18	18.30	0	19,688	0.00%
2022/09/08	0	0.00	1	17.80	17.95	-1	19,807	-0.01%
2022/09/07	1	17.50	5	17.40	17.45	-4	19,552	-0.02%
2022/09/06	5	17.75	0	0.00	17.70	5	19,360	0.03%
2022/09/05	0	0.00	3.1	17.63	17.65	-3.1	19,174	-0.02%
2022/09/02	11	17.15	8	17.23	17.15	3	19,054	0.02%
2022/09/01	2	17.18	0	17.30	17.25	2	19,059	0.01%
2022/08/30	0	0.00	0	17.30	17.25	0	18,743	0.00%
2022/08/26	2	17.35	3	17.45	17.45	-1	18,800	-0.01%
2022/08/24	7.1	17.14	0	0.00	17.10	7.1	19,083	0.04%
2022/08/23	1	17.15	0.1	17.24	17.25	0.9	19,765	0.00%
2022/08/22	3	17.15	0	17.28	17.25	3	20,008	0.01%
2022/08/19	1	17.10	3	17.20	17.30	-2	20,366	-0.01%
2022/08/18	1.1	17.20	0	0.00	17.25	1.1	20,415	0.01%
2022/08/16	2	17.10	0.2	17.20	17.25	1.9	20,722	0.01%
2022/08/12	2.1	17.10	0	17.20	17.20	2	21,506	0.01%
2022/08/11	1	17.10	2	17.15	17.20	-1	21,697	0.00%
2022/08/10	11.1	16.97	1.8	17.04	16.90	9.3	21,725	0.04%
2022/08/09	0.5	17.52	18	17.69	17.70	-17.5	21,741	-0.08%
2022/08/08	0.1	17.20	0	0.00	17.35	0.1	21,021	0.00%
2022/08/05	0.1	16.95	12	16.98	17.10	-11.9	20,813	-0.06%
2022/08/04	7	16.79	0	0.00	16.80	7	20,708	0.03%
2022/08/02	1	16.60	40	16.71	16.85	-39	20,909	-0.19%
2022/08/01	3	16.80	40	16.86	16.80	-37	21,102	-0.18%
2022/07/29	3	16.68	0	0.00	16.90	3	21,237	0.01%
2022/07/27	1	16.35	0.1	16.40	16.50	0.9	20,913	0.00%
2022/07/25	0	0.00	5	16.35	16.40	-5	20,876	-0.02%
2022/07/22	1	16.15	11	16.18	16.20	-10	21,084	-0.05%
2022/07/21	5	15.95	0	0.00	16.00	5	20,975	0.02%
2022/07/20	6	15.99	1	15.85	15.90	5	20,902	0.02%
2022/07/19	3	16.03	0	0.00	16.00	3	20,796	0.01%
2022/07/18	2	15.75	1	15.75	15.80	1	20,526	0.00%
2022/07/15	5	15.26	0	0.00	15.25	5	20,201	0.02%
2022/07/14	4	15.64	0	0.00	15.65	4	20,191	0.02%
2022/07/13	2.1	15.85	0	0.00	15.85	2.1	20,358	0.01%
2022/07/12	0.8	15.79	9.3	15.71	15.65	-8.5	20,449	-0.04%
2022/07/11	4.1	16.25	0	0.00	16.15	4.1	20,367	0.02%
2022/07/07	0	0.00	12	16.30	16.30	-12	20,678	-0.06%
2022/07/06	2.1	16.46	1	16.75	16.45	1.1	20,735	0.01%
2022/07/05	0.3	16.70	1	16.75	16.85	-0.7	20,955	0.00%
2022/07/04	0.1	16.75	0	0.00	16.60	0.1	21,173	0.00%
2022/07/01	0.1	16.60	0	0.00	16.65	0.1	21,873	0.00%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/27	0.1	17.15	0.1	17.25	17.10	0	23,645	0.00%
2022/06/23	0.1	17.10	0.3	17.09	17.00	-0.2	23,773	0.00%
2022/06/22	2.1	16.85	1	16.95	16.85	1.1	23,808	0.00%
2022/06/21	1.2	17.03	0	0.00	16.95	1.2	23,936	0.01%
2022/06/20	5.1	16.53	0	0.00	16.40	5.1	23,927	0.02%
2022/06/17	13	16.76	0	0.00	16.75	13	23,783	0.05%
2022/06/16	7.5	17.27	0	17.30	17.10	7.4	23,540	0.03%
2022/06/15	1	17.20	0	0.00	17.15	1	23,947	0.00%
2022/06/13	13.3	16.94	0	0.00	16.95	13.3	24,284	0.05%
2022/06/10	2.1	17.25	10.5	17.16	17.20	-8.4	24,136	-0.03%
2022/06/09	3	17.40	1	17.45	17.40	2	24,144	0.01%
2022/06/08	0.2	17.60	0.3	17.65	17.60	-0.1	24,150	0.00%
2022/06/07	11	17.54	1.7	17.61	17.55	9.3	24,289	0.04%
2022/06/06	1.2	17.49	0.5	17.53	17.60	0.8	24,493	0.00%
2022/06/02	0.1	17.75	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	1.7	17.83	0	0.00	17.75	1.7	25,284	0.01%
2022/05/31	1.4	17.61	0	0.00	18.15	1.4	25,359	0.01%
2022/05/30	0	0.00	5	17.75	17.80	-5	24,680	-0.02%
2022/05/27	2	17.70	15	17.70	17.70	-13	24,579	-0.05%
2022/05/26	1	17.25	1	17.35	17.30	0	24,431	0.00%
2022/05/24	22	17.31	0	0.00	17.40	22	25,042	0.09%
2022/05/23	11	17.51	0	0.00	17.50	11	24,994	0.04%
2022/05/20	0	0.00	20	17.55	17.50	-20	24,744	-0.08%
2022/05/19	11	17.10	16	17.15	17.15	-5	24,332	-0.02%
2022/05/18	14	17.42	3	17.22	17.50	11	24,102	0.05%
2022/05/17	0	0.00	31.1	17.10	17.05	-31.1	23,940	-0.13%
2022/05/16	2.1	16.59	0	0.00	16.85	2.1	23,664	0.01%
2022/05/13	2.1	16.90	0	0.00	16.95	2.1	23,459	0.01%
2022/05/12	9	16.98	125	17.03	16.80	-116	23,497	-0.49%	大賣/鉅額交易
2022/05/11	1	17.30	1	17.30	17.35	0	23,285	0.00%
2022/05/10	1	17.55	52.5	17.53	17.50	-51.5	23,229	-0.22%
2022/05/09	9.8	17.22	6	17.15	17.20	3.8	23,175	0.02%
2022/05/06	3	17.75	7	17.79	17.75	-4	23,160	-0.02%
2022/05/05	3	18.15	7	18.13	18.05	-4	23,325	-0.02%
2022/05/04	0	0.00	4	18.31	18.30	-4	23,323	-0.02%
2022/05/03	0	0.00	1	18.10	18.20	-1	23,506	0.00%
2022/04/29	0	0.00	1	18.25	18.25	-1	23,648	0.00%
2022/04/28	2	18.03	6	18.02	18.15	-4	23,926	-0.02%
2022/04/27	4	18.18	0	18.20	18.15	4	23,891	0.02%
2022/04/25	1	18.20	12	18.17	18.25	-11	24,352	-0.05%
2022/04/22	2	18.45	2	18.30	18.60	0	24,188	0.00%
2022/04/21	0	0.00	0	18.30	18.25	0	24,321	0.00%
2022/04/20	2	18.25	1.1	18.31	18.25	0.9	24,627	0.00%
2022/04/19	13	18.37	5	18.40	18.35	8	24,943	0.03%
2022/04/18	4	18.00	3	18.12	18.10	1	25,184	0.00%
2022/04/15	3	18.50	4	18.60	18.50	-1	25,193	0.00%
2022/04/14	14	18.72	8	18.58	18.50	6	25,278	0.02%
2022/04/13	2	18.95	3.3	18.94	19.05	-1.3	25,156	-0.01%
2022/04/12	2	18.88	1	18.90	18.85	1	25,076	0.00%
2022/04/11	7	18.98	5	18.94	19.00	2	24,971	0.01%
2022/04/08	0.1	18.95	0	19.00	19.05	0	24,700	0.00%
2022/04/07	18.1	18.98	14.2	18.90	18.65	3.9	24,490	0.02%
2022/04/06	5.1	18.97	2.6	18.91	19.10	2.5	23,729	0.01%
2022/04/01	10.5	18.53	2.5	18.69	18.70	8	23,394	0.03%
2022/03/31	22.5	18.57	12.5	18.51	18.40	10	23,068	0.04%
2022/03/30	3.5	18.13	46	18.10	18.35	-42.5	22,484	-0.19%
2022/03/29	33	17.38	3	17.33	17.30	30	21,310	0.14%
2022/03/28	7.1	17.39	0	0.00	17.55	7.1	21,088	0.03%
2022/03/25	71	17.52	0	0.00	17.50	71	21,031	0.34%
2022/03/24	0	17.70	13	17.66	17.75	-13	20,906	-0.06%
2022/03/23	2	17.70	8.1	17.62	17.75	-6.1	20,874	-0.03%
2022/03/22	0	0.00	1	17.30	17.45	-1	20,749	0.00%
2022/03/21	10	17.44	2.2	17.40	17.35	7.8	20,844	0.04%
2022/03/18	34	17.47	0.1	17.45	17.30	33.9	20,848	0.16%
2022/03/17	13	17.32	22	17.35	17.40	-9	20,512	-0.04%
2022/03/16	8	16.97	0	0.00	17.10	8	20,532	0.04%
2022/03/15	7	16.92	0	0.00	17.00	7	20,471	0.03%
2022/03/14	4	17.03	20	17.00	17.00	-16	20,535	-0.08%
2022/03/11	2	16.95	11	16.96	16.90	-9	20,591	-0.04%
2022/03/10	2	16.93	15	16.79	16.90	-13	20,613	-0.06%
2022/03/09	15	16.49	12	16.59	16.40	3	20,604	0.01%
2022/03/08	20	16.60	3.5	16.37	16.40	16.5	20,374	0.08%
2022/03/07	5.2	16.58	3.4	16.81	16.80	1.8	19,954	0.01%
2022/03/04	53	17.19	0	0.00	17.10	53	20,316	0.26%
2022/03/03	2	17.40	2	17.45	17.50	0	20,250	0.00%
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/03/01	1	16.90	2	17.25	17.20	-1	20,422	0.00%
2022/02/25	21.1	17.09	5	17.06	17.10	16.1	20,478	0.08%
2022/02/24	4.1	17.12	3.2	17.06	17.20	0.9	20,247	0.00%
2022/02/23	2	17.35	0	0.00	17.45	2	19,962	0.01%
2022/02/22	3	17.25	3	17.30	17.40	0	20,043	0.00%
2022/02/17	0	0.00	1.2	17.42	17.40	-1.2	20,579	-0.01%
2022/02/16	2	17.40	0	0.00	17.40	2	20,750	0.01%
2022/02/15	15.3	17.31	3.4	17.34	17.25	11.9	21,064	0.06%
2022/02/14	1	17.25	17	17.24	17.40	-16	21,227	-0.08%
2022/02/11	2	17.35	2	17.40	17.35	0	21,089	0.00%
2022/02/10	2.1	17.40	0	0.00	17.45	2.1	21,082	0.01%
2022/02/09	1	17.45	2.2	17.43	17.50	-1.2	20,990	-0.01%
2022/02/08	2	17.35	34	17.32	17.35	-32	20,909	-0.15%
2022/02/07	0	0.00	5	16.69	17.05	-5	20,573	-0.02%
2022/01/26	1	16.40	6	16.49	16.45	-5	20,166	-0.02%
2022/01/25	6	16.28	0	0.00	16.40	6	20,142	0.03%
2022/01/24	9.1	16.21	18	16.32	16.55	-8.9	20,008	-0.04%
2022/01/21	2	16.50	5	16.42	16.50	-3	19,975	-0.02%
2022/01/20	16	16.75	1	16.80	16.75	15	19,706	0.08%
2022/01/19	4	16.95	35	17.03	16.95	-31	19,565	-0.16%
2022/01/18	12.3	17.10	16.1	17.00	17.10	-3.8	19,333	-0.02%
2022/01/17	10	16.75	21	16.70	16.70	-11	18,968	-0.06%
2022/01/14	54	16.74	1	16.80	16.70	53	18,934	0.28%
2022/01/13	33.1	16.65	17	16.65	16.70	16.1	18,923	0.09%
2022/01/12	2	16.38	5	16.25	16.45	-3	18,548	-0.02%
2022/01/11	5	16.27	1	16.55	16.55	4	18,182	0.02%
2022/01/10	48	16.40	1	16.40	16.35	47	17,778	0.26%
2022/01/07	2	16.55	1	16.60	16.55	1	17,534	0.01%
2022/01/06	2	16.35	0.1	16.40	16.50	2	17,290	0.01%
2022/01/05	0	0.00	1.3	16.27	16.30	-1.3	17,151	-0.01%
2022/01/04	0	0.00	30.1	16.15	16.20	-30.1	17,180	-0.17%
2022/01/03	1	16.10	15	16.25	16.10	-14	17,144	-0.08%
2021/12/30	0	0.00	20	16.10	16.15	-20	17,134	-0.12%
2021/12/29	1	16.25	2	16.23	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	24	15.99	16.05	-24	17,275	-0.14%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/24	2	15.95	2	16.00	15.95	0	17,601	0.00%
2021/12/23	5	15.95	4	15.93	16.00	1	17,704	0.01%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	6	15.84	30	15.90	15.90	-24	17,879	-0.13%
2021/12/17	0	0.00	12	15.88	15.90	-12	17,835	-0.07%
2021/12/16	32	15.79	0	0.00	15.75	32	17,799	0.18%
2021/12/15	25	15.83	2	15.90	15.85	23	17,991	0.13%
2021/12/14	2	15.60	0	0.00	15.65	2	18,302	0.01%
2021/12/13	10	15.91	25	15.93	15.85	-15	18,314	-0.08%
2021/12/10	0	0.00	9.2	15.97	15.95	-9.2	18,235	-0.05%
2021/12/09	1	15.65	2	15.68	15.70	-1	18,101	-0.01%
2021/12/08	20	15.50	0	0.00	15.55	20	18,107	0.11%
2021/12/07	6	15.43	5	15.31	15.50	1	18,006	0.01%
2021/12/06	0	0.00	4	15.34	15.35	-4	18,022	-0.02%
2021/12/02	2	15.10	2.3	15.11	15.15	-0.3	18,012	0.00%
2021/11/30	26	15.03	2.1	15.05	15.30	23.9	18,025	0.13%
2021/11/29	12.2	14.95	5	15.00	15.00	7.2	17,460	0.04%
2021/11/26	3	15.22	3	15.23	15.15	0	17,556	0.00%
2021/11/25	40	15.45	2	15.45	15.50	38	17,543	0.22%
2021/11/24	9	15.53	0	0.00	15.50	9	17,728	0.05%
2021/11/23	0	0.00	3	15.35	15.30	-3	17,949	-0.02%
2021/11/22	10	15.25	4	15.23	15.20	6	17,786	0.03%
2021/11/19	16	15.15	20	15.15	15.10	-4	17,608	-0.02%
2021/11/18	13	15.12	9	15.25	15.20	4	17,542	0.02%
2021/11/17	2	14.88	10.2	14.90	15.00	-8.2	17,430	-0.05%
2021/11/16	0	0.00	5.1	14.62	14.75	-5.1	17,275	-0.03%
2021/11/15	1.2	14.65	31	14.71	14.70	-29.8	17,500	-0.17%
2021/11/12	17	14.45	27	14.52	14.55	-10	17,586	-0.06%
2021/11/11	0.5	14.30	2	14.30	14.35	-1.5	17,621	-0.01%
2021/11/10	0	0.00	7	14.20	14.20	-7	17,677	-0.04%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	0.00	1	14.15	14.20	-1	19,488	-0.01%
2021/11/04	0	0.00	8	14.15	14.15	-8	21,225	-0.04%
2021/11/03	0	0.00	0.2	14.15	14.20	-0.2	21,662	0.00%
2021/11/02	0	0.00	73.6	14.15	14.15	-73.6	22,030	-0.33%
2021/11/01	3	14.13	1.1	14.15	14.15	1.9	22,375	0.01%
2021/10/29	0	0.00	1	14.05	14.15	-1	22,652	0.00%
2021/10/27	2	14.15	3	14.15	14.20	-1	22,965	0.00%
2021/10/26	0.5	14.10	5	14.12	14.15	-4.5	23,721	-0.02%
2021/10/25	0	0.00	10	14.05	14.10	-10	23,925	-0.04%
2021/10/22	2	14.05	0	0.00	14.05	2	24,406	0.01%
2021/10/21	0	0.00	28	14.00	14.00	-28	24,666	-0.11%
2021/10/20	0	0.00	3	13.95	13.95	-3	24,530	-0.01%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	6	13.94	13.90	-6	24,547	-0.02%
2021/10/15	1	13.80	8	13.89	13.85	-7	24,705	-0.03%
2021/10/14	3	13.83	0	0.00	13.80	3	25,194	0.01%
2021/10/13	0.2	13.90	17	13.90	13.90	-16.8	25,692	-0.07%
2021/10/12	2	13.68	0	0.00	13.85	2	26,213	0.01%
2021/10/07	0	0.00	1	13.95	13.90	-1	26,798	0.00%
2021/10/06	0	0.00	2	13.80	13.90	-2	27,522	-0.01%
2021/10/05	2	13.78	0	0.00	13.80	2	27,872	0.01%
2021/10/04	2	13.70	3	13.77	13.75	-1	28,243	0.00%
2021/10/01	21.6	13.73	0	0.00	13.70	21.6	28,494	0.08%
2021/09/29	14	13.80	4	13.88	13.90	10	28,591	0.03%
2021/09/28	4	13.90	0	0.00	13.85	4	28,514	0.01%
2021/09/27	0	0.00	7	14.00	14.00	-7	28,525	-0.02%
2021/09/24	4	13.95	11	13.95	13.95	-7	28,613	-0.02%
2021/09/23	3	13.93	1	13.90	13.85	2	28,694	0.01%
2021/09/22	9	13.80	0.1	13.85	13.85	9	28,663	0.03%
2021/09/17	2	13.98	2	14.00	13.95	0	28,334	0.00%
2021/09/14	1	14.00	11	14.10	14.05	-10	28,046	-0.04%
2021/09/13	0	0.00	2	14.10	14.10	-2	27,890	-0.01%
2021/09/10	0	0.00	9.4	14.01	14.05	-9.4	28,048	-0.03%
2021/09/09	10	14.00	2	14.00	14.00	8	28,506	0.03%
2021/09/08	1	13.95	5	14.00	14.05	-4	28,496	-0.01%
2021/09/07	0	0.00	2	14.00	14.00	-2	28,448	-0.01%
2021/09/06	0	0.00	0.1	14.05	14.05	-0.1	28,798	0.00%
2021/09/03	4	13.98	4.1	14.09	14.10	-0.1	29,075	0.00%
2021/09/01	4	14.00	0	14.10	14.00	4	28,728	0.01%
2021/08/31	1	14.20	16	14.24	14.25	-15	28,492	-0.05%
2021/08/30	0	0.00	7.3	14.17	14.25	-7.3	28,405	-0.03%
2021/08/27	1.5	13.98	14.2	13.96	14.05	-12.7	28,191	-0.05%
2021/08/26	0	0.00	2	13.70	13.70	-2	27,771	-0.01%
2021/08/25	0	0.00	0.3	13.60	13.65	-0.3	27,745	0.00%
2021/08/24	1	13.45	1	13.55	13.60	0	27,751	0.00%
2021/08/23	6	13.52	3	13.53	13.50	3	27,758	0.01%
2021/08/19	1	13.60	10	13.64	13.65	-9	28,567	-0.03%
2021/08/18	5	13.54	15	13.55	13.65	-10	28,331	-0.04%
2021/08/17	1	13.35	5	13.38	13.55	-4	28,179	-0.01%
2021/08/16	1	13.25	2	13.30	13.30	-1	27,834	0.00%
2021/08/13	11	13.33	0	0.00	13.35	11	27,802	0.04%
2021/08/12	42.6	13.28	12	13.33	13.30	30.6	27,698	0.11%
2021/08/11	22.3	14.23	42	14.20	14.20	-19.7	26,185	-0.08%
2021/08/10	3	14.22	9	14.20	14.20	-6	25,336	-0.02%
2021/08/09	2.6	14.22	3	14.22	14.20	-0.4	25,405	0.00%
2021/08/06	17	14.19	1	14.20	14.20	16	25,402	0.06%
2021/08/05	31	14.24	3	14.23	14.25	28	25,879	0.11%
2021/08/04	2.5	14.20	0	0.00	14.20	2.5	26,968	0.01%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	3	14.05	0	0.00	14.20	3	27,897	0.01%
2021/07/30	9	14.07	5	14.14	14.05	4	28,077	0.01%
2021/07/29	7	14.15	0	0.00	14.20	7	28,354	0.02%
2021/07/28	10	14.03	10.1	14.04	14.10	-0.1	28,464	0.00%
2021/07/27	2	14.25	0	0.00	14.15	2	28,764	0.01%
2021/07/26	4	14.30	17	14.35	14.30	-13	28,917	-0.04%
2021/07/23	2	14.25	3	14.27	14.25	-1	29,021	0.00%
2021/07/22	2	14.30	4	14.26	14.30	-2	29,081	-0.01%
2021/07/21	2.1	14.18	1	14.20	14.20	1.1	29,214	0.00%
2021/07/20	18.1	14.17	11	14.29	14.20	7.1	29,501	0.02%
2021/07/19	1	14.35	7	14.40	14.45	-6	29,049	-0.02%
2021/07/16	1	14.35	10	14.20	14.35	-9	29,167	-0.03%
2021/07/15	1	14.25	27	14.19	14.25	-26	28,795	-0.09%
2021/07/14	11	14.20	7	14.15	14.15	4	28,720	0.01%
2021/07/13	2	14.25	43	14.23	14.10	-41	28,766	-0.14%
2021/07/12	26	14.10	35	14.12	14.00	-9	28,224	-0.03%
2021/07/09	2.2	13.95	60	14.00	13.95	-57.8	27,986	-0.21%
2021/07/07	1	13.80	4	13.80	13.80	-3	27,511	-0.01%
2021/07/06	1.1	13.80	0	0.00	13.80	1.1	27,494	0.00%
2021/07/05	0	0.00	3	13.65	13.75	-3	27,400	-0.01%
2021/07/02	3	13.65	1	13.65	13.65	2	27,374	0.01%
2021/07/01	12	13.74	2	13.70	13.70	10	27,361	0.04%
2021/06/30	3	13.80	12	13.76	13.75	-9	27,344	-0.03%
2021/06/29	0	0.00	2	13.75	13.75	-2	27,500	-0.01%
2021/06/28	25	13.80	0	0.00	13.75	25	27,729	0.09%
2021/06/25	1	13.75	9	13.76	13.80	-8	27,891	-0.03%
2021/06/24	0	0.00	11	13.70	13.70	-11	27,840	-0.04%
2021/06/23	0	0.00	10	13.55	13.60	-10	27,924	-0.04%
2021/06/22	2	13.55	4	13.55	13.50	-2	28,024	-0.01%
2021/06/21	4	13.44	9	13.51	13.50	-5	28,231	-0.02%
2021/06/18	9	13.52	0	0.00	13.55	9	28,091	0.03%
2021/06/17	2	13.55	1	13.60	13.60	1	28,009	0.00%
2021/06/16	1	13.60	0	0.00	13.70	1	29,300	0.00%
2021/06/15	6	13.62	0	0.00	13.55	6	29,313	0.02%
2021/06/11	3.1	13.72	5	13.75	13.75	-1.9	29,216	-0.01%
2021/06/10	7	13.60	5	13.63	13.65	2	29,178	0.01%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/08	10	13.68	4	13.65	13.65	6	29,606	0.02%
2021/06/07	9	13.54	9.1	13.54	13.65	-0.1	29,961	0.00%
2021/06/04	21	13.65	14.1	13.64	13.70	6.9	30,063	0.02%
2021/06/03	8	13.64	3.3	13.65	13.70	4.7	30,298	0.02%
2021/06/02	0	0.00	8.7	13.60	13.65	-8.7	30,346	-0.03%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/31	0	0.00	37	13.53	13.55	-37	30,598	-0.12%
2021/05/28	3	13.47	2.1	13.50	13.45	0.9	30,808	0.00%
2021/05/27	1	13.30	8	13.50	13.50	-7	30,605	-0.02%
2021/05/26	1	13.40	11	13.40	13.45	-10	30,188	-0.03%
2021/05/25	3	13.35	0	0.00	13.30	3	30,352	0.01%
2021/05/24	3.4	13.25	7	13.25	13.25	-3.6	30,325	-0.01%
2021/05/21	3.3	13.20	0	0.00	13.20	3.3	30,476	0.01%
2021/05/20	0	0.00	5	13.10	13.10	-5	30,427	-0.02%
2021/05/19	2.2	13.05	5.4	13.10	13.05	-3.2	30,503	-0.01%
2021/05/18	11.6	13.05	6	12.72	13.05	5.6	30,639	0.02%
2021/05/17	11.1	12.74	28	12.66	12.60	-16.9	30,849	-0.05%
2021/05/14	6.4	13.08	9	13.06	13.15	-2.6	30,394	-0.01%
2021/05/13	5	13.04	16	12.97	13.00	-11	29,935	-0.04%
2021/05/12	29.7	13.12	20	13.24	13.05	9.7	29,135	0.03%
2021/05/11	18.2	13.72	23	13.81	13.70	-4.8	27,745	-0.02%
2021/05/10	29	13.90	44.6	13.97	14.00	-15.6	27,192	-0.06%
2021/05/07	11	13.64	20	13.62	13.65	-9	26,614	-0.03%
2021/05/06	68	13.66	30	13.55	13.60	38	26,375	0.14%
2021/05/05	12	13.27	9.1	13.30	13.25	2.9	25,430	0.01%
2021/05/04	53.3	13.20	2	12.95	13.20	51.3	25,044	0.20%
2021/05/03	19	13.39	13	13.37	13.35	6	24,410	0.02%
2021/04/29	122	13.42	0	13.30	13.30	122	24,074	0.51%	大買/鉅額交易
2021/04/28	0.7	13.44	21	13.45	13.50	-20.3	23,998	-0.08%
2021/04/27	0	0.00	1.8	13.45	13.50	-1.8	24,345	-0.01%
2021/04/26	24	13.46	21	13.50	13.50	3	24,159	0.01%
2021/04/23	9.4	13.26	2	13.25	13.30	7.4	23,710	0.03%
2021/04/22	13	13.46	18	13.39	13.30	-5	23,796	-0.02%
2021/04/21	11	13.25	3	13.28	13.30	8	23,455	0.03%
2021/04/20	23.4	13.25	11	13.12	13.35	12.4	23,374	0.05%
2021/04/19	17	13.20	125	13.27	13.25	-108	23,273	-0.46%	大賣/鉅額交易
2021/04/16	2.4	12.95	30	12.97	13.00	-27.6	22,927	-0.12%
2021/04/15	15	12.90	3	12.95	12.95	12	23,202	0.05%
2021/04/14	0	0.00	12	12.77	12.80	-12	22,925	-0.05%
2021/04/13	19	12.83	13	12.85	12.75	6	23,111	0.03%
2021/04/12	64	12.80	66	12.70	12.80	-2	23,049	-0.01%
2021/04/09	4	12.59	2	12.55	12.55	2	23,028	0.01%
2021/04/08	2	12.55	0	0.00	12.60	2	23,110	0.01%
2021/04/07	24.2	12.57	3.2	12.60	12.65	21	23,674	0.09%
2021/04/06	18	12.65	6.5	12.64	12.60	11.5	23,659	0.05%
2021/04/01	10.3	12.71	0	0.00	12.65	10.3	23,543	0.04%
2021/03/31	1	12.70	4	12.80	12.85	-3	23,224	-0.01%
2021/03/30	0	0.00	1	12.65	12.70	-1	22,972	0.00%
2021/03/29	5.2	12.55	9	12.57	12.60	-3.8	22,771	-0.02%
2021/03/26	4	12.46	0.4	12.45	12.45	3.6	22,643	0.02%
2021/03/25	4.1	12.45	2.1	12.50	12.50	2.1	22,525	0.01%
2021/03/24	5	12.36	0.1	12.35	12.35	4.9	22,371	0.02%
2021/03/23	6.2	12.35	0	0.00	12.35	6.2	22,113	0.03%
2021/03/22	3	12.23	21	12.30	12.30	-18	22,136	-0.08%
2021/03/19	60	12.16	2	12.20	12.05	58	21,967	0.26%
2021/03/18	20	12.29	5.1	12.30	12.25	14.9	20,599	0.07%
2021/03/17	13	12.31	93.2	12.30	12.30	-80.2	20,614	-0.39%
2021/03/16	2.5	12.34	3	12.40	12.35	-0.5	20,554	0.00%
2021/03/15	2	12.35	2	12.30	12.30	0	20,506	0.00%
2021/03/12	0	0.00	0	12.05	12.15	0	20,884	0.00%
2021/03/11	3	12.03	0.8	12.12	12.00	2.2	20,963	0.01%
2021/03/10	3.2	12.05	13	12.00	12.05	-9.8	20,806	-0.05%
2021/03/09	1	11.85	10.3	11.90	11.95	-9.3	20,687	-0.04%
2021/03/08	1	11.75	0.4	11.80	11.80	0.7	20,685	0.00%
2021/03/05	6	11.72	0	0.00	11.75	6	20,716	0.03%
2021/03/04	8	11.70	0	0.00	11.80	8	21,420	0.04%
2021/03/03	2	11.90	21.1	11.85	11.85	-19.1	21,538	-0.09%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	38	11.79	30	11.80	11.65	8	21,348	0.04%
2021/02/25	2	11.95	25	11.90	11.95	-23	21,039	-0.11%
2021/02/24	11	11.75	0	0.00	11.80	11	20,831	0.05%
2021/02/23	1	11.70	2.1	11.70	11.75	-1.1	20,776	-0.01%
2021/02/22	2	11.60	1	11.65	11.65	1	21,140	0.00%
2021/02/19	8	11.49	0	0.00	11.60	8	21,098	0.04%
2021/02/18	8	11.59	2	11.65	11.60	6	21,118	0.03%
2021/02/17	0	0.00	69	11.52	11.60	-69	21,064	-0.33%
2021/02/05	6	11.18	7	11.20	11.20	-1	20,483	0.00%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/02/02	2.6	11.11	0	0.00	11.10	2.6	21,398	0.01%
2021/02/01	1	11.10	0	0.00	11.10	1	21,457	0.00%
2021/01/29	1	11.05	0	0.00	10.95	1	21,382	0.00%
2021/01/28	5.1	11.02	0	11.05	11.05	5	21,133	0.02%
2021/01/27	24	11.10	0	0.00	11.10	24	20,957	0.11%
2021/01/26	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/21	1	11.15	1	11.15	11.15	0	20,762	0.00%
2021/01/20	17	11.15	0	0.00	11.10	17	20,578	0.08%
2021/01/18	3	11.30	0	0.00	11.35	3	19,999	0.02%
2021/01/15	4	11.45	0	0.00	11.40	4	19,886	0.02%
2021/01/14	1	11.55	2	11.60	11.50	-1	19,878	-0.01%
2021/01/13	0	0.00	11	11.53	11.50	-11	19,627	-0.06%
2021/01/12	6	11.49	29	11.46	11.45	-23	19,492	-0.12%
2021/01/11	0.4	11.60	0	0.00	11.65	0.4	19,396	0.00%
2021/01/08	4	11.58	10	11.57	11.65	-6	19,235	-0.03%
2021/01/07	1	11.45	0	0.00	11.45	1	18,714	0.01%
2021/01/06	11	11.35	0.1	11.45	11.40	10.9	18,662	0.06%
2021/01/05	0	0.00	6	11.45	11.45	-6	18,322	-0.03%
2021/01/04	0	0.00	4	11.48	11.45	-4	18,419	-0.02%
2020/12/31	0	0.00	19	11.50	11.45	-19	18,243	-0.10%
2020/12/30	0	0.00	10	11.34	11.50	-10	18,132	-0.06%
2020/12/29	0	0.00	7	11.20	11.20	-7	17,641	-0.04%
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/25	0	11.15	0	0.00	11.15	0	17,590	0.00%
2020/12/22	0.3	11.15	0.3	11.15	11.15	0	17,863	0.00%
2020/12/18	7	11.16	0	0.00	11.10	7	18,120	0.04%
2020/12/16	40	11.20	0	0.00	11.20	40	18,052	0.22%
2020/12/15	9	11.06	1	11.05	11.05	8	18,033	0.04%
2020/12/14	4	11.19	0	0.00	11.15	4	17,810	0.02%
2020/12/11	10	11.15	0	0.00	11.20	10	17,762	0.06%
2020/12/10	16	11.05	0	0.00	11.05	16	17,577	0.09%
2020/12/09	1.7	11.05	6	11.05	11.05	-4.3	17,392	-0.02%
2020/12/08	6	11.13	0	0.00	11.00	6	17,191	0.03%
2020/12/07	4	11.23	1	11.25	11.20	3	16,444	0.02%
2020/12/04	10	11.33	4	11.25	11.30	6	16,266	0.04%
2020/12/03	3	11.20	14	11.26	11.20	-11	16,070	-0.07%
2020/12/01	0	0.00	5	11.20	11.25	-5	15,858	-0.03%
2020/11/30	10	11.15	0	0.00	11.10	10	15,879	0.06%
2020/11/27	5	11.30	13.3	11.27	11.35	-8.3	15,162	-0.05%
2020/11/26	0	0.00	2	11.30	11.30	-2	14,864	-0.01%
2020/11/25	2	11.20	0	0.00	11.30	2	15,083	0.01%
2020/11/24	3	11.15	0	0.00	11.20	3	14,853	0.02%
2020/11/23	0	0.00	4	11.29	11.30	-4	14,730	-0.03%
2020/11/20	46	11.24	0	0.00	11.25	46	14,677	0.31%
2020/11/19	0	0.00	13	11.28	11.30	-13	14,630	-0.09%
2020/11/18	3	11.15	0	0.00	11.20	3	14,077	0.02%
2020/11/17	14	11.19	2	11.18	11.15	12	13,986	0.09%
2020/11/16	5	11.20	3	11.25	11.25	2	14,065	0.01%
2020/11/13	0	0.00	1	11.10	11.20	-1	13,903	-0.01%
2020/11/12	3	11.27	4	11.20	11.20	-1	13,888	-0.01%
2020/11/11	0	0.00	47	11.38	11.35	-47	13,541	-0.35%
2020/11/10	0	0.00	3	11.15	11.20	-3	13,181	-0.02%
2020/11/09	6	11.02	2.4	11.00	11.05	3.6	12,813	0.03%
2020/11/05	1	10.95	0	0.00	11.00	1	12,937	0.01%
2020/11/02	1	10.80	0	0.00	10.90	1	13,403	0.01%
2020/10/28	1	10.85	0	0.00	10.80	1	13,527	0.01%
2020/10/27	0.4	10.85	0	0.00	10.80	0.4	13,811	0.00%
2020/10/22	0	0.00	1	10.85	10.80	-1	14,830	-0.01%
2020/10/21	1	10.85	0	0.00	10.80	1	15,157	0.01%
2020/10/19	0	0.00	12	10.85	10.90	-12	15,702	-0.08%
2020/10/15	1	10.80	0	0.00	10.75	1	16,494	0.01%
2020/10/14	4	10.80	0	0.00	10.80	4	16,730	0.02%
2020/10/13	0	0.00	14.8	10.76	10.80	-14.8	17,140	-0.09%
2020/10/12	2	10.80	1	10.85	10.85	1	17,365	0.01%
2020/10/08	0	0.00	2	10.82	10.85	-2	17,365	-0.01%
2020/10/07	1	10.85	1	10.80	10.75	0	17,565	0.00%
2020/10/06	0	0.00	1	10.85	10.80	-1	17,752	-0.01%
2020/10/05	2	10.80	6	10.95	10.80	-4	17,833	-0.02%
2020/09/30	0	0.00	1	10.85	10.85	-1	18,072	-0.01%
2020/09/29	1	10.85	3	10.88	10.85	-2	18,353	-0.01%
2020/09/28	0	0.00	3	10.82	10.85	-3	18,747	-0.02%
2020/09/25	0	0.00	1	10.65	10.60	-1	19,196	-0.01%
2020/09/24	3	10.50	2	10.57	10.50	1	19,267	0.01%
2020/09/23	2.5	10.75	0	0.00	10.75	2.5	19,539	0.01%
2020/09/22	3.5	10.80	0	0.00	10.75	3.5	19,631	0.02%
2020/09/21	0.5	10.90	0	0.00	10.85	0.5	19,843	0.00%
2020/09/18	0.5	10.90	1	10.95	10.95	-0.6	20,153	0.00%
2020/09/17	2.4	10.90	0	0.00	10.85	2.4	20,263	0.01%
2020/09/16	0	0.00	5	10.95	10.95	-5	20,517	-0.02%
2020/09/15	0	0.00	5	10.90	10.85	-5	20,668	-0.02%
2020/09/14	0.4	10.90	15	10.90	10.90	-14.6	21,232	-0.07%
2020/09/11	2	10.85	23	10.85	10.90	-21	21,529	-0.10%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/08	0.4	10.90	1	10.85	10.95	-0.6	22,184	0.00%
2020/09/07	15	10.85	15	10.85	10.85	0	22,626	0.00%
2020/09/04	0	0.00	3.1	10.80	10.80	-3.1	24,121	-0.01%
2020/09/03	21	10.90	0	0.00	10.90	21	24,993	0.08%
2020/09/02	16	10.86	0	0.00	10.90	16	25,349	0.06%
2020/09/01	5.4	10.80	0	0.00	10.85	5.4	25,713	0.02%
2020/08/31	2.4	10.88	0	0.00	10.80	2.4	25,998	0.01%
2020/08/28	33	10.85	0	0.00	10.85	33	26,037	0.13%
2020/08/27	12.4	10.89	0	0.00	10.85	12.4	26,543	0.05%
2020/08/26	2.4	10.86	0	0.00	10.90	2.4	26,793	0.01%
2020/08/25	0.4	10.90	0	0.00	10.85	0.4	27,043	0.00%
2020/08/21	0.4	10.90	0	0.00	10.90	0.4	28,130	0.00%
2020/08/20	8	10.79	10	10.90	10.75	-2	28,221	-0.01%
2020/08/19	6	10.95	16	10.95	10.90	-10	28,147	-0.04%
2020/08/18	15	10.95	7	10.99	11.00	8	28,130	0.03%
2020/08/17	3	11.00	4	10.98	11.00	-1	28,316	0.00%
2020/08/14	0.4	11.00	5	10.98	11.00	-4.6	28,417	-0.02%
2020/08/12	20	10.95	0	0.00	10.95	20	28,450	0.07%
2020/08/11	5.4	10.95	1	11.00	10.90	4.4	28,476	0.02%
2020/08/10	15.3	11.00	0	0.00	10.95	15.3	28,346	0.05%
2020/08/07	1.3	10.94	2	10.90	10.85	-0.7	28,285	0.00%
2020/08/06	3.3	10.87	3	10.90	10.95	0.3	28,149	0.00%
2020/08/05	1.3	10.75	8	10.78	10.70	-6.7	28,162	-0.02%
2020/08/04	1.3	10.79	0	0.00	10.75	1.3	28,163	0.00%
2020/08/03	0	0.00	2	10.65	10.65	-2	28,128	-0.01%
2020/07/31	0	0.00	3	10.68	10.65	-3	27,928	-0.01%
2020/07/30	1	10.65	4	10.70	10.65	-3	27,797	-0.01%
2020/07/29	7	10.73	0	0.00	10.65	7	27,581	0.03%
2020/07/28	4	10.60	4	10.64	10.60	0	27,535	0.00%
2020/07/27	6	10.68	5	10.75	10.65	1	27,380	0.00%
2020/07/24	17.3	10.84	1	10.80	10.80	16.3	26,991	0.06%
2020/07/23	4	10.90	0	0.00	10.90	4	26,697	0.01%
2020/07/21	6.3	10.86	0	0.00	10.85	6.3	26,351	0.02%
2020/07/20	2	10.90	4	10.90	11.00	-2	25,928	-0.01%
2020/07/17	1	10.95	0	0.00	10.95	1	25,808	0.00%
2020/07/16	12	10.99	2	10.98	10.90	10	25,665	0.04%
2020/07/15	10	10.90	0	0.00	10.95	10	25,512	0.04%
2020/07/14	33.3	10.95	0	0.00	10.90	33.3	25,419	0.13%
2020/07/13	2	10.95	5	11.00	10.95	-3	25,406	-0.01%
2020/07/10	1.1	10.95	0	0.00	10.95	1.1	25,351	0.00%
2020/07/09	5	11.01	0	0.00	11.00	5	25,248	0.02%
2020/07/08	7	11.05	0	0.00	11.05	7	25,004	0.03%
2020/07/07	7	11.05	10	11.05	11.10	-3	24,785	-0.01%
2020/07/06	25	11.11	5.6	11.15	11.15	19.4	24,398	0.08%
2020/07/03	1.8	10.92	8	10.93	10.90	-6.2	24,077	-0.03%
2020/07/02	44	10.81	15	10.78	10.90	29	24,048	0.12%
2020/07/01	35.3	10.95	10	10.90	10.90	25.3	23,759	0.11%
2020/06/30	17.3	10.86	0	0.00	10.85	17.3	23,756	0.07%
2020/06/29	26	10.91	0	0.00	10.90	26	23,714	0.11%
2020/06/24	6	11.04	0	0.00	11.10	6	23,594	0.03%
2020/06/23	10	11.01	3	11.05	11.05	7	23,556	0.03%
2020/06/22	28	11.07	0	0.00	11.10	28	23,417	0.12%
2020/06/19	18	11.02	5	11.10	11.00	13	23,659	0.05%
2020/06/18	8	11.14	5	11.10	11.10	3	23,343	0.01%
2020/06/17	11	11.17	3	11.18	11.25	8	23,359	0.03%
2020/06/16	12	11.27	0	0.00	11.25	12	23,853	0.05%
2020/06/15	11	11.10	1	11.15	11.05	10	24,606	0.04%
2020/06/12	53	11.13	10	11.20	11.20	43	24,833	0.17%
2020/06/11	73	11.61	1	11.50	11.45	72	24,917	0.29%
2020/06/10	7	12.31	3	12.30	12.35	4	23,727	0.02%
2020/06/09	6	12.24	1	12.30	12.25	5	23,423	0.02%
2020/06/08	15	12.30	0	0.00	12.30	15	23,384	0.06%
2020/06/05	2	12.20	3	12.22	12.20	-1	23,100	0.00%
2020/06/04	2	12.20	15.5	12.20	12.20	-13.5	23,129	-0.06%
2020/06/03	6	12.18	2	12.23	12.20	4	23,358	0.02%
2020/06/02	2	12.10	2	12.15	12.10	0	23,335	0.00%
2020/06/01	12	11.95	12	11.98	11.95	0	23,476	0.00%
2020/05/29	3	11.73	8	11.76	11.80	-5	23,478	-0.02%
2020/05/28	8	11.88	23	11.93	11.75	-15	22,685	-0.07%
2020/05/27	15	11.83	13	11.80	11.80	2	22,792	0.01%
2020/05/26	0	0.00	2	11.80	11.75	-2	22,934	-0.01%
2020/05/25	8.3	11.57	1	11.60	11.60	7.3	22,875	0.03%
2020/05/22	7.1	11.63	0	0.00	11.55	7.1	22,996	0.03%
2020/05/21	0	0.00	10.9	11.75	11.80	-10.9	23,081	-0.05%
2020/05/19	3	11.70	0	0.00	11.70	3	23,348	0.01%
2020/05/18	3.3	11.54	0	0.00	11.50	3.3	23,396	0.01%
2020/05/15	2.3	11.66	2	11.68	11.65	0.3	23,265	0.00%
2020/05/13	4.3	11.85	1	11.75	11.80	3.3	23,010	0.01%
2020/05/12	25	11.85	0	0.00	11.80	25	23,016	0.11%
2020/05/11	1	11.80	0	0.00	11.80	1	22,932	0.00%
2020/05/08	1.3	11.67	0	0.00	11.55	1.3	22,911	0.01%
2020/05/07	0.3	11.55	0	0.00	11.55	0.3	22,995	0.00%
2020/05/06	4.3	11.51	1	11.55	11.50	3.3	23,037	0.01%
2020/05/05	0.3	11.80	0	0.00	11.70	0.3	23,166	0.00%
2020/05/04	2.3	11.73	0	0.00	11.70	2.3	23,248	0.01%
2020/04/30	0	0.00	3	12.00	12.20	-3	23,284	-0.01%
2020/04/29	0.3	11.75	25	11.81	11.75	-24.7	23,423	-0.11%
2020/04/28	22.3	11.52	1	11.50	11.55	21.3	23,734	0.09%
2020/04/27	0	0.00	14	11.54	11.50	-14	24,393	-0.06%
2020/04/24	3	11.25	0	0.00	11.25	3	24,472	0.01%
2020/04/23	13.3	11.27	1	11.30	11.30	12.3	24,594	0.05%
2020/04/22	10	11.30	0	0.00	11.35	10	24,551	0.04%
2020/04/21	5	11.49	0	0.00	11.40	5	24,596	0.02%
2020/04/20	4	11.80	3	11.80	11.90	1	24,479	0.00%
2020/04/17	0	0.00	5	11.95	11.90	-5	24,795	-0.02%
2020/04/15	13	11.73	20	11.68	11.90	-7	24,575	-0.03%
2020/04/14	4.4	11.50	20	11.60	11.55	-15.6	24,533	-0.06%
2020/04/13	23	11.35	0	0.00	11.30	23	24,524	0.09%
2020/04/10	18.3	11.46	1	11.40	11.60	17.3	24,591	0.07%
2020/04/09	4	11.31	2	11.35	11.30	2	24,663	0.01%
2020/04/08	10	11.25	1	11.10	11.25	9	24,577	0.04%
2020/04/07	21	11.15	0.2	11.15	11.10	20.8	24,406	0.09%
2020/04/06	0	0.00	12	10.95	11.05	-12	24,254	-0.05%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/30	20	11.00	0	0.00	10.90	20	23,397	0.09%
2020/03/26	1	10.75	3	10.93	10.95	-2	23,182	-0.01%
2020/03/24	0	0.00	3	10.58	10.35	-3	23,229	-0.01%
2020/03/23	3	10.20	0	0.00	10.10	3	23,159	0.01%
2020/03/20	7	10.16	54	10.26	10.60	-47	22,980	-0.20%
2020/03/19	8	9.49	22	9.66	9.68	-14	22,303	-0.06%
2020/03/18	4	10.11	0	0.00	10.10	4	21,844	0.02%
2020/03/17	10	10.36	6	10.29	10.30	4	21,499	0.02%
2020/03/16	3	10.82	15	10.97	10.70	-12	20,973	-0.06%
2020/03/13	11.5	11.13	10	10.75	11.30	1.5	20,624	0.01%
2020/03/12	12	11.75	17	11.71	11.75	-5	19,865	-0.03%
2020/03/11	8	12.39	1	12.30	12.35	7	19,337	0.04%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	12	12.62	10	12.60	12.55	2	19,008	0.01%
2020/03/05	6	12.92	0	0.00	12.90	6	18,110	0.03%
2020/03/03	2	13.10	0	0.00	13.05	2	17,615	0.01%
2020/03/02	0.7	13.00	0	0.00	13.00	0.7	17,480	0.00%
2020/02/27	3	12.92	0	0.00	13.00	3	17,635	0.02%
2020/02/26	0	0.00	2	12.90	13.05	-2	17,324	-0.01%
2020/02/25	0	0.00	1	12.90	13.00	-1	17,148	-0.01%
2020/02/24	9	13.00	0	0.00	13.00	9	16,968	0.05%
2020/02/20	2	13.20	2	13.35	13.15	0	16,429	0.00%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/11	2	13.10	0	0.00	13.10	2	16,129	0.01%
2020/02/10	3	12.95	0	0.00	13.10	3	16,075	0.02%
2020/02/04	2	13.10	0	0.00	13.10	2	15,710	0.01%
2020/01/31	2	12.98	0	0.00	12.90	2	15,112	0.01%
2020/01/30	14	12.98	0	0.00	12.80	14	14,713	0.10%
2020/01/20	16	13.39	1	13.45	13.50	15	14,010	0.11%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/14	7	13.14	0	0.00	13.15	7	13,614	0.05%
2020/01/13	7	13.04	0	0.00	13.05	7	13,513	0.05%
2020/01/10	1	13.10	5	13.10	13.15	-4	13,197	-0.03%
2020/01/07	2	12.95	0	0.00	13.00	2	12,953	0.02%
2020/01/06	0	0.00	1	12.95	13.00	-1	12,833	-0.01%
2020/01/02	2	13.05	4	13.10	13.05	-2	12,678	-0.02%
2019/12/31	0	0.00	0	13.00	13.00	0	12,617	0.00%
2019/12/23	0	0.00	10	13.20	13.25	-10	13,059	-0.08%
2019/12/19	1	13.20	5	13.20	13.15	-4	13,203	-0.03%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/13	0	0.00	20	13.10	13.05	-20	13,405	-0.15%
2019/12/10	0	0.00	1.2	12.79	12.80	-1.2	12,878	-0.01%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	0	0.00	2	12.95	12.95	-2	13,019	-0.02%
2019/11/26	0	0.00	6	12.95	12.85	-6	13,493	-0.04%
2019/11/25	0	0.00	2	12.75	12.80	-2	13,008	-0.02%
2019/11/22	4	12.83	0	0.00	12.80	4	13,329	0.03%
2019/11/18	2	12.85	6	12.90	12.90	-4	13,623	-0.03%
2019/11/15	0	0.00	5	12.90	12.90	-5	13,721	-0.04%
2019/11/14	0	0.00	0	12.70	12.80	0	13,679	0.00%
2019/11/13	0	0.00	1	12.80	12.75	-1	13,878	-0.01%
2019/11/11	1	12.60	0	0.00	12.70	1	14,191	0.01%
2019/11/06	0	0.00	2.2	12.72	12.70	-2.2	14,742	-0.01%
2019/11/05	0	0.00	4	12.64	12.65	-4	14,906	-0.03%
2019/11/04	0	0.00	4	12.59	12.60	-4	14,944	-0.03%
2019/11/01	5	12.55	6	12.55	12.55	-1	15,266	-0.01%
2019/10/30	0	0.00	4	12.50	12.60	-4	15,754	-0.03%
2019/10/29	0	0.00	2	12.55	12.55	-2	15,907	-0.01%
2019/10/25	0	0.00	6	12.51	12.60	-6	16,091	-0.04%
2019/10/24	0	0.00	3	12.47	12.50	-3	16,180	-0.02%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/17	1	12.25	0	0.00	12.30	1	16,639	0.01%
2019/10/16	6	12.30	0	0.00	12.35	6	16,672	0.04%
2019/10/04	0	0.00	0.9	12.10	12.15	-0.9	18,327	-0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/10/01	2	12.10	0	0.00	12.20	2	18,740	0.01%
2019/09/27	2	12.25	0	0.00	12.10	2	18,755	0.01%
2019/09/24	2	12.35	0	0.00	12.30	2	18,337	0.01%
2019/09/23	1	12.30	0	0.00	12.25	1	18,244	0.01%
2019/09/17	2	12.40	2	12.50	12.50	0	17,688	0.00%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/12	1	12.50	1	12.50	12.45	0	18,150	0.00%
2019/09/11	3	12.45	0	0.00	12.50	3	18,546	0.02%
2019/09/10	3	12.50	0	0.00	12.55	3	18,621	0.02%
2019/09/09	1	12.45	0	0.00	12.50	1	18,552	0.01%
2019/09/06	1	12.30	4	12.30	12.35	-3	18,502	-0.02%
2019/09/03	0	0.00	0.8	11.95	11.95	-0.8	18,520	0.00%
2019/09/02	2	11.90	0	0.00	11.95	2	18,621	0.01%
2019/08/30	2	11.80	110	11.80	11.85	-108	18,682	-0.58%	大賣/鉅額交易
2019/08/29	7	11.76	21.4	11.75	11.75	-14.4	18,232	-0.08%
2019/08/28	3	11.90	0	0.00	11.90	3	18,205	0.02%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/26	5	12.07	0	0.00	12.00	5	18,250	0.03%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/21	0	0.00	10	12.30	12.35	-10	18,966	-0.05%
2019/08/19	0.2	12.35	0.2	12.35	12.35	0	19,130	0.00%
2019/08/08	10	12.00	0	0.00	11.95	10	18,573	0.05%
2019/08/05	0	0.00	233	12.00	12.05	-233	18,254	-1.28%	大賣/鉅額交易
2019/08/02	4	12.08	0	0.00	12.05	4	17,997	0.02%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/31	0	0.00	1	12.45	12.40	-1	17,674	-0.01%
2019/07/30	0	0.00	3	12.45	12.45	-3	17,631	-0.02%
2019/07/29	0	0.00	3	12.42	12.45	-3	17,753	-0.02%
2019/07/24	3	12.45	0	0.00	12.45	3	17,770	0.02%
2019/07/23	1	12.45	1	12.50	12.50	0	17,848	0.00%
2019/07/22	0	0.00	0.4	12.60	12.60	-0.4	17,762	0.00%
2019/07/19	11	12.75	0	0.00	12.65	11	17,664	0.06%
2019/07/15	1	12.45	135	12.55	12.55	-134	17,203	-0.78%	大賣/鉅額交易
2019/07/12	1	12.55	0	0.00	12.50	1	17,339	0.01%
2019/07/11	5	12.55	0	0.00	12.65	5	17,221	0.03%
2019/07/10	0	0.00	1	12.95	13.00	-1	16,641	-0.01%
2019/07/05	0	0.00	3	13.00	13.05	-3	16,255	-0.02%
2019/07/04	0	0.00	12	12.99	13.00	-12	16,217	-0.07%
2019/07/02	1	12.95	0	0.00	13.00	1	16,230	0.01%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/25	1	12.95	0.1	12.90	13.00	0.9	16,479	0.01%
2019/06/24	0	0.00	25.7	12.89	13.00	-25.7	16,589	-0.16%
2019/06/21	1	12.95	0	0.00	12.80	1	16,688	0.01%
2019/06/20	0	0.00	16.3	12.91	12.95	-16.3	16,610	-0.10%
2019/06/19	0	0.00	50	12.80	12.80	-50	16,624	-0.30%
2019/06/18	2	12.45	9	12.52	12.55	-7	16,557	-0.04%
2019/06/17	1	12.45	0	0.00	12.45	1	16,706	0.01%
2019/06/14	0	0.00	3	12.40	12.40	-3	16,868	-0.02%
2019/06/13	0	0.00	35	12.36	12.45	-35	17,007	-0.21%
2019/06/12	0	0.00	114	12.28	12.30	-114	17,584	-0.65%	大賣/鉅額交易
2019/06/10	0	0.00	3	12.45	12.45	-3	17,352	-0.02%
2019/06/05	0	0.00	3	12.33	12.30	-3	17,393	-0.02%
2019/06/03	0	0.00	8	12.29	12.30	-8	17,305	-0.05%
2019/05/30	0	0.00	1	12.10	12.20	-1	17,004	-0.01%
2019/05/29	1	12.10	0.4	11.95	12.00	0.6	16,994	0.00%
2019/05/23	2	11.95	0	0.00	12.00	2	16,404	0.01%
2019/05/20	5	11.90	0	0.00	11.85	5	16,211	0.03%
2019/05/16	0	0.00	4	11.85	11.80	-4	16,341	-0.02%
2019/05/14	1	11.55	0	0.00	11.60	1	16,469	0.01%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/09	7	11.71	7.1	11.75	11.75	-0.1	16,733	0.00%
2019/05/08	5	11.75	28	11.80	11.85	-23	16,696	-0.14%
2019/05/07	3	11.85	0	0.00	11.85	3	16,658	0.02%
2019/05/06	2	11.90	10	11.95	11.85	-8	16,598	-0.05%
2019/05/03	0	0.00	2	12.00	12.05	-2	16,556	-0.01%
2019/04/30	1	11.90	0	0.00	11.90	1	16,363	0.01%
2019/04/29	6	11.85	7	11.91	11.95	-1	16,276	-0.01%
2019/04/23	0	0.00	185	11.60	11.70	-185	15,912	-1.16%	大賣/鉅額交易
2019/04/19	0	0.00	20	11.65	11.60	-20	15,896	-0.13%
2019/04/18	8	11.65	0	0.00	11.60	8	15,921	0.05%
2019/04/17	1	11.75	0	0.00	11.65	1	15,910	0.01%
2019/04/12	1	11.65	1	11.65	11.65	0	15,884	0.00%
2019/04/11	10	11.60	309	11.65	11.65	-299	15,702	-1.90%	大賣/鉅額交易
2019/04/10	18	11.55	0	0.00	11.55	18	15,376	0.12%
2019/04/09	1	11.55	0	11.50	11.55	1	15,248	0.01%
2019/04/08	0	0.00	10	11.50	11.50	-10	15,241	-0.07%
2019/04/03	0	0.00	6.3	11.40	11.45	-6.3	14,963	-0.04%
2019/04/02	5	11.45	0	0.00	11.45	5	14,870	0.03%
2019/04/01	3	11.38	11	11.44	11.35	-8	14,644	-0.05%
2019/03/29	0	0.00	1	11.30	11.40	-1	14,299	-0.01%
2019/03/28	0	0.00	1	11.25	11.30	-1	14,159	-0.01%
2019/03/27	4	11.29	0	0.00	11.25	4	14,018	0.03%
2019/03/26	0	0.00	4	11.24	11.30	-4	13,886	-0.03%
2019/03/25	5	11.11	0.2	11.20	11.20	4.8	13,959	0.03%
2019/03/22	8	11.14	0	0.00	11.20	8	13,688	0.06%
2019/03/21	6	11.05	2.2	11.15	11.20	3.8	13,566	0.03%
2019/03/20	8	10.96	11.9	10.90	11.00	-3.9	13,281	-0.03%
2019/03/19	1	11.00	0	0.00	10.95	1	13,110	0.01%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	1.1	10.85	0	0.00	10.75	1.1	12,875	0.01%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	0	0.00	2	10.95	10.95	-2	12,175	-0.02%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	3	10.85	0	0.00	10.80	3	12,090	0.02%
2019/03/06	1	10.80	2.1	10.80	10.85	-1.1	12,050	-0.01%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/22	1	10.70	1	10.75	10.70	0	11,666	0.00%
2019/02/20	0	0.00	3	10.70	10.70	-3	11,497	-0.03%
2019/02/19	0	0.00	1	10.65	10.65	-1	11,450	-0.01%
2019/02/18	9	10.65	0	0.00	10.70	9	11,541	0.08%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/13	0	0.00	2	10.45	10.45	-2	11,327	-0.02%
2019/02/12	1	10.40	0.5	10.45	10.40	0.5	11,084	0.00%
2019/01/28	5	10.35	0	0.00	10.35	5	10,572	0.05%
2019/01/23	0	0.00	1	10.40	10.40	-1	10,809	-0.01%
2019/01/16	1	10.30	0	0.00	10.35	1	11,369	0.01%
2019/01/14	1	10.30	0	0.00	10.35	1	11,467	0.01%
2019/01/09	0	0.00	16	10.37	10.50	-16	11,813	-0.14%
2019/01/07	8	10.26	6	10.31	10.40	2	12,046	0.02%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2019/01/03	1	10.15	0	0.00	10.20	1	12,711	0.01%
2018/12/28	5	10.25	15	10.20	10.30	-10	12,843	-0.08%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/25	10	10.15	0	0.00	10.15	10	13,156	0.08%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/11	15	10.22	0	0.00	10.15	15	13,894	0.11%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	2	10.65	0	0.00	10.60	2	14,269	0.01%
2018/12/03	0	0.00	6	10.68	10.75	-6	14,449	-0.04%
2018/11/29	3	10.60	0	0.00	10.50	3	14,464	0.02%
2018/11/27	10	10.55	0	0.00	10.55	10	14,456	0.07%
2018/11/26	0	0.00	58	10.80	10.70	-58	14,635	-0.40%
2018/11/22	1	10.60	0	0.00	10.60	1	14,666	0.01%
2018/11/21	1	10.55	1	10.70	10.70	0	14,794	0.00%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/15	1	10.65	0	0.00	10.65	1	15,260	0.01%
2018/11/13	0	0.00	1	10.65	10.65	-1	15,741	-0.01%
2018/11/12	11	10.55	0	0.00	10.60	11	15,864	0.07%
2018/11/09	2	10.60	2	10.70	10.70	0	16,118	0.00%
2018/11/08	0	0.00	1	10.60	10.70	-1	16,897	-0.01%
2018/11/07	0	0.00	2.8	10.46	10.60	-2.8	18,081	-0.02%
2018/11/05	0	0.00	10	10.43	10.45	-10	19,931	-0.05%
2018/10/31	0	0.00	2.8	10.38	10.50	-2.8	20,635	-0.01%
2018/10/30	13	10.13	74	10.15	10.15	-61	20,781	-0.29%
2018/10/29	53	10.10	8	10.02	10.10	45	20,844	0.22%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/24	0	0.00	6	10.15	10.15	-6	20,792	-0.03%
2018/10/19	1	10.15	1	10.25	10.30	0	20,710	0.00%
2018/10/18	1	10.30	0	0.00	10.30	1	20,641	0.00%
2018/10/17	0	0.00	7	10.40	10.35	-7	20,603	-0.03%
2018/10/16	1	10.25	76	10.30	10.30	-75	20,438	-0.37%
2018/10/15	4	10.20	0	0.00	10.20	4	20,262	0.02%
2018/10/12	7	10.31	7	10.30	10.40	0	20,090	0.00%
2018/10/11	5.3	10.43	0	0.00	10.25	5.3	19,780	0.03%
2018/10/08	22	10.90	10	10.90	10.95	12	19,294	0.06%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/10/04	0.4	11.00	0	0.00	11.00	0.4	19,179	0.00%
2018/10/01	3	11.18	0	0.00	11.15	3	19,122	0.02%
2018/09/28	1	11.25	0	0.00	11.15	1	19,126	0.01%
2018/09/27	0	0.00	5.5	11.20	11.25	-5.5	18,862	-0.03%
2018/09/25	0.3	11.30	0.4	11.30	11.30	-0.2	18,661	0.00%
2018/09/20	0	0.00	0.1	11.25	11.25	-0.1	18,647	0.00%
2018/09/19	16	11.20	74	11.20	11.25	-58	18,793	-0.31%
2018/09/14	0	0.00	6	11.25	11.20	-6	18,690	-0.03%
2018/09/11	5	10.90	0.4	10.95	10.95	4.6	18,385	0.03%
2018/09/10	16	10.83	0	0.00	10.90	16	18,583	0.09%
2018/09/07	35	10.91	1	10.90	10.90	34	18,959	0.18%
2018/09/06	20	10.91	0	0.00	11.05	20	19,031	0.11%
2018/09/05	41.8	10.97	0	0.00	10.90	41.8	19,075	0.22%
2018/09/04	20	11.05	0	0.00	11.10	20	19,071	0.10%
2018/09/03	80	11.16	0	0.00	11.10	80	19,238	0.42%
2018/08/31	15	11.00	11	11.06	11.25	4	19,246	0.02%
2018/08/30	16.3	11.05	0	0.00	11.10	16.3	19,199	0.08%
2018/08/29	35	11.07	0	0.00	11.15	35	19,245	0.18%
2018/08/28	30	11.00	0	0.00	11.05	30	19,386	0.15%
2018/08/24	61	10.77	0	0.00	10.75	61	19,424	0.31%
2018/08/23	100	10.95	0	0.00	10.90	100	19,806	0.50%
2018/08/22	100	11.00	0	0.00	11.00	100	19,880	0.50%
2018/08/20	1	11.00	0	0.00	11.05	1	18,161	0.01%
2018/08/17	0	0.00	6	10.80	10.85	-6	17,957	-0.03%
2018/08/15	9	10.75	3	10.75	10.70	6	17,633	0.03%
2018/08/14	6	11.32	0	0.00	11.45	6	16,894	0.04%
2018/08/13	28	11.42	0	0.00	11.35	28	15,770	0.18%
2018/08/09	2	11.50	0	0.00	11.50	2	15,550	0.01%
2018/08/08	0	11.45	1	11.50	11.50	-1	15,160	-0.01%
2018/08/07	303	11.40	0	0.00	11.40	303	15,064	2.01%	大買/鉅額交易
2018/08/06	33	11.36	0	0.00	11.35	33	14,842	0.22%
2018/08/02	25	11.46	3	11.45	11.40	22	14,471	0.15%
2018/07/31	0.1	11.40	0	0.00	11.50	0.1	14,267	0.00%
2018/07/30	0.1	11.35	2	11.40	11.40	-2	14,102	-0.01%
2018/07/25	5	11.20	0	0.00	11.20	5	14,011	0.04%
2018/07/23	1	11.15	0	0.00	11.20	1	14,135	0.01%
2018/07/20	0	0.00	1	11.15	11.15	-1	14,256	-0.01%
2018/07/18	0	0.00	1	11.10	11.10	-1	14,426	-0.01%
2018/07/17	3	11.10	0	0.00	11.10	3	14,407	0.02%
2018/07/11	1	10.95	0	0.00	11.05	1	14,661	0.01%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	2.1	11.00	11.05	-2.1	14,651	-0.01%
2018/07/04	2	10.83	0	0.00	10.95	2	14,828	0.01%
2018/07/02	22	11.05	0	0.00	10.95	22	15,111	0.15%
2018/06/28	0	0.00	9	10.90	10.80	-9	14,921	-0.06%
2018/06/21	1	11.10	0.2	11.15	11.15	0.8	14,835	0.01%
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/07	5	11.35	0	0.00	11.45	5	16,149	0.03%
2018/06/05	0	0.00	5	11.19	11.30	-5	16,375	-0.03%
2018/06/04	27	11.10	1	11.10	11.15	26	16,248	0.16%
2018/05/31	0	0.00	10	10.95	11.10	-10	16,213	-0.06%
2018/05/30	0	0.00	1	10.80	10.70	-1	15,760	-0.01%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/22	0	0.00	1	10.85	10.85	-1	16,481	-0.01%
2018/05/21	5	10.80	0	0.00	10.85	5	16,765	0.03%
2018/05/18	10	10.75	4	10.70	10.75	6	16,895	0.04%
2018/05/16	0	0.00	2	10.65	10.70	-2	16,805	-0.01%
2018/05/15	1	10.70	3	10.75	10.65	-2	17,022	-0.01%
2018/05/09	1	10.50	1	10.50	10.50	0	17,672	0.00%
2018/05/04	0	0.00	5	10.60	10.55	-5	17,927	-0.03%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/27	0	0.00	154	10.55	10.60	-154	18,182	-0.85%	大賣/鉅額交易
2018/04/26	0	0.00	15	10.60	10.60	-15	18,399	-0.08%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/11	1	10.55	1	10.55	10.60	0	19,645	0.00%
2018/04/09	0	0.00	3	10.32	10.40	-3	19,446	-0.02%
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	0	0.00	4	10.46	10.50	-4	18,992	-0.02%
2018/03/26	2	10.30	0	0.00	10.45	2	18,924	0.01%
2018/03/22	0	0.00	3	10.55	10.60	-3	18,724	-0.02%
2018/03/20	5	10.55	0	0.00	10.60	5	18,676	0.03%
2018/03/19	0	0.00	25	10.70	10.70	-25	18,817	-0.13%
2018/03/16	0	0.00	7	10.59	10.80	-7	18,913	-0.04%
2018/03/15	1	10.50	0	0.00	10.55	1	18,450	0.01%
2018/03/14	0	0.00	1	10.40	10.55	-1	18,302	-0.01%
2018/03/13	3	10.22	16	10.40	10.50	-13	18,071	-0.07%
2018/03/12	0	0.00	2	10.10	10.15	-2	17,094	-0.01%
2018/03/09	6	10.05	0	0.00	10.05	6	17,108	0.04%
2018/03/08	50	10.00	50	10.05	10.05	0	17,204	0.00%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/05	2	10.05	0	0.00	9.97	2	17,924	0.01%
2018/03/01	0	0.00	0.9	10.05	10.05	-0.9	17,725	0.00%
2018/02/26	5	10.15	2	10.18	10.20	3	17,440	0.02%
2018/02/23	0	0.00	3	10.10	10.15	-3	17,077	-0.02%
2018/02/22	180	10.00	291	10.05	10.10	-111	17,039	-0.65%	大買/大賣/鉅額交易
2018/02/12	110	9.74	0	0.00	9.71	110	16,565	0.66%	大買/鉅額交易
2018/02/09	0.5	9.61	0	0.00	9.60	0.5	16,476	0.00%
2018/02/08	3	9.68	0	0.00	9.70	3	16,265	0.02%
2018/02/06	42.1	9.54	0	0.00	9.53	42.1	15,977	0.26%
2018/02/05	20	9.87	0	0.00	9.86	20	15,254	0.13%
2018/02/02	3	10.00	0	0.00	10.05	3	15,139	0.02%
2018/02/01	0	0.00	3	10.05	10.00	-3	15,176	-0.02%
2018/01/31	10	9.96	0	0.00	10.05	10	15,173	0.07%
2018/01/29	4	10.10	0	0.00	10.10	4	14,879	0.03%
2018/01/26	0	0.00	1	10.10	10.10	-1	14,759	-0.01%
2018/01/25	38	10.00	38	10.05	10.10	0	14,720	0.00%
2018/01/24	30	10.05	149	10.00	10.05	-119	14,519	-0.82%	大賣/鉅額交易
2018/01/23	150	10.10	123	10.10	10.10	27	14,263	0.19%	大買/大賣/
2018/01/22	148	10.15	98	10.15	10.20	50	14,161	0.35%	大買/
2018/01/19	147	10.10	143	10.15	10.20	4	14,002	0.03%	大買/大賣/
2018/01/18	74	10.11	148	10.17	10.15	-74	13,873	-0.53%	大賣/
2018/01/17	122	10.00	123.6	10.05	10.15	-1.6	13,623	-0.01%	大買/大賣/
2018/01/16	122	10.00	125	10.05	10.10	-3	13,439	-0.02%	大買/大賣/
2018/01/12	0	0.00	2	9.92	9.96	-2	12,982	-0.02%
2018/01/11	128	9.81	2	9.84	9.84	126	12,826	0.98%	大買/鉅額交易
2018/01/10	1	9.98	0	0.00	9.97	1	12,842	0.01%
2018/01/09	0	0.00	1	9.97	9.97	-1	12,807	-0.01%
2018/01/08	1	9.97	10	9.96	10.00	-9	12,886	-0.07%
2018/01/05	0	0.00	289	9.74	9.80	-289	12,640	-2.29%	大賣/鉅額交易