永豐金 (2890)-元大-羅東券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.20	4	23.10	23.15	-3	18,795	-0.02%
2024/05/16	0	22.85	2	22.87	22.90	-2	18,164	-0.01%
2024/05/14	11	22.63	0	0.00	22.45	11	18,022	0.06%
2024/05/13	20.6	23.00	0	0.00	23.05	20.6	17,947	0.11%
2024/05/10	0	0.00	4	22.79	22.95	-4	17,890	-0.02%
2024/05/09	12	22.60	0	0.00	22.35	12	17,744	0.07%
2024/05/08	1	22.65	1	22.70	22.70	0	17,604	0.00%
2024/05/07	0	0.00	1	22.75	22.75	-1	17,616	-0.01%
2024/05/06	6	22.13	11	22.46	22.75	-5	17,443	-0.03%
2024/05/03	1	22.05	1	22.30	22.05	0	17,159	0.00%
2024/05/02	0	0.00	2	22.23	22.15	-2	17,079	-0.01%
2024/04/30	2.8	22.00	5	22.10	21.95	-2.2	16,847	-0.01%
2024/04/29	3	22.10	6.4	22.06	21.95	-3.4	16,702	-0.02%
2024/04/26	0	0.00	1	21.60	21.30	-1	16,361	-0.01%
2024/04/25	0	0.00	1	21.35	21.35	-1	16,421	-0.01%
2024/04/24	1	21.40	0	0.00	21.45	1	16,381	0.01%
2024/04/23	5	21.85	3	21.95	21.80	2	16,347	0.01%
2024/04/22	3	21.60	2	21.60	21.70	1	16,549	0.01%
2024/04/18	2	21.70	0	0.00	21.65	2	16,078	0.01%
2024/04/17	0	0.00	3	21.50	21.55	-3	15,985	-0.02%
2024/04/16	0	0.00	10	21.20	21.25	-10	15,832	-0.06%
2024/04/12	4	21.79	0	0.00	21.85	4	15,630	0.03%
2024/04/11	4	21.93	0	21.90	21.95	4	15,508	0.03%
2024/04/10	2	22.00	1	22.15	21.70	1	15,388	0.01%
2024/04/09	0.1	21.50	0	0.00	21.50	0.1	15,317	0.00%
2024/04/03	3	21.02	0	0.00	21.00	3	15,282	0.02%
2024/04/01	1	21.55	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	0.00	0.3	21.65	21.65	-0.3	15,260	0.00%
2024/03/28	3	21.45	0	0.00	21.50	3	15,123	0.02%
2024/03/27	8	21.52	0	0.00	21.50	8	15,300	0.05%
2024/03/26	5	21.58	0	0.00	21.65	5	15,607	0.03%
2024/03/25	0	21.20	1	21.25	21.15	-1	15,528	-0.01%
2024/03/20	0	0.00	1	20.85	20.65	-1	16,489	-0.01%
2024/03/19	40.1	20.85	7	20.86	20.80	33.1	16,585	0.20%
2024/03/18	0.2	21.13	2	21.00	20.95	-1.8	16,612	-0.01%
2024/03/15	3	21.20	0	0.00	21.35	3	16,667	0.02%
2024/03/14	2	21.00	1	20.85	21.05	1	16,361	0.01%
2024/03/13	4.1	20.64	0	0.00	20.70	4.1	16,142	0.03%
2024/03/12	0.1	20.26	3.1	20.20	20.30	-2.9	16,023	-0.02%
2024/03/11	4	20.35	0	0.00	20.25	4	16,155	0.02%
2024/03/08	1	20.20	2.5	20.16	20.30	-1.5	16,127	-0.01%
2024/03/07	0.1	20.00	5	20.05	20.10	-4.9	16,087	-0.03%
2024/03/06	0.8	20.05	1.3	20.09	20.05	-0.5	16,043	0.00%
2024/03/05	0.2	20.00	2	20.03	20.00	-1.8	16,572	-0.01%
2024/03/04	0	0.00	4	19.95	20.00	-4	16,661	-0.02%
2024/02/29	0	19.90	0.1	19.95	20.10	-0.1	16,944	0.00%
2024/02/27	0	0.00	2	19.83	19.85	-2	16,705	-0.01%
2024/02/26	0.9	19.80	3	19.80	19.80	-2.1	16,629	-0.01%
2024/02/23	0	0.00	2	19.90	19.85	-2	16,622	-0.01%
2024/02/20	1	19.75	0	0.00	19.90	1	16,674	0.01%
2024/02/19	5	19.70	8	19.80	19.85	-3	16,713	-0.02%
2024/02/15	0	0.00	0.6	19.40	19.40	-0.6	16,844	0.00%
2024/02/05	3	19.05	0.2	19.30	19.10	2.8	16,712	0.02%
2024/02/01	0	0.00	10	19.20	19.25	-10	16,624	-0.06%
2024/01/29	0.1	19.20	1.6	19.23	19.25	-1.5	16,591	-0.01%
2024/01/26	0	0.00	3	19.15	19.15	-3	16,612	-0.02%
2024/01/23	0	0.00	2.1	18.90	18.90	-2.1	16,832	-0.01%
2024/01/19	1	18.80	0	0.00	18.95	1	16,955	0.01%
2024/01/18	1	18.80	0	0.00	18.85	1	16,929	0.01%
2024/01/17	2.3	18.63	0	0.00	18.60	2.3	16,856	0.01%
2024/01/16	4	18.80	1	18.90	18.80	3	16,532	0.02%
2024/01/15	1	19.10	2	19.18	19.10	-1	16,315	-0.01%
2024/01/12	3.3	19.17	11.7	19.11	19.15	-8.4	16,653	-0.05%
2024/01/11	0.2	19.40	0	0.00	19.35	0.2	16,778	0.00%
2024/01/10	2	19.35	0	0.00	19.30	2	16,938	0.01%
2024/01/09	0	0.00	1	19.45	19.40	-1	17,031	-0.01%
2024/01/08	6.1	19.45	0	0.00	19.40	6.1	17,032	0.04%
2024/01/04	0	0.00	2	19.40	19.40	-2	17,284	-0.01%
2024/01/03	3	19.25	4	19.35	19.30	-1	17,854	-0.01%
2024/01/02	2.2	19.44	0	0.00	19.35	2.2	17,799	0.01%
2023/12/28	1	19.70	0.6	19.75	19.70	0.4	17,714	0.00%
2023/12/27	2.5	19.74	0	0.00	19.80	2.5	17,622	0.01%
2023/12/26	4	19.58	0	0.00	19.40	4	17,512	0.02%
2023/12/22	2	19.33	0	0.00	19.30	2	17,565	0.01%
2023/12/21	2.4	19.31	0	19.50	19.30	2.4	17,308	0.01%
2023/12/20	0	0.00	3	19.48	19.45	-3	16,876	-0.02%
2023/12/19	1.5	19.55	0.1	19.65	19.50	1.4	16,373	0.01%
2023/12/18	0	0.00	0.1	19.85	19.75	-0.1	16,135	0.00%
2023/12/15	0.3	19.90	16.2	20.00	20.00	-15.9	15,757	-0.10%
2023/12/14	0	0.00	4.1	19.85	20.00	-4.1	15,282	-0.03%
2023/12/12	2.2	19.51	1.1	19.60	19.75	1.1	15,403	0.01%
2023/12/11	0.5	19.45	7.2	19.45	19.55	-6.7	15,380	-0.04%
2023/12/08	0	0.00	2	19.25	19.25	-2	15,346	-0.01%
2023/12/07	3.3	19.14	0	0.00	19.05	3.3	15,380	0.02%
2023/12/06	1	19.25	4.6	19.29	19.35	-3.6	15,410	-0.02%
2023/12/04	0	0.00	0.2	19.05	19.10	-0.2	15,172	0.00%
2023/12/01	10	18.90	0	0.00	18.95	10	15,165	0.07%
2023/11/30	0	0.00	0.2	18.90	18.90	-0.2	15,105	0.00%
2023/11/28	4	18.90	3.1	18.95	18.85	0.9	14,362	0.01%
2023/11/27	0	0.00	0.1	18.95	18.80	-0.1	14,532	0.00%
2023/11/24	0	0.00	3	18.90	18.85	-3	14,437	-0.02%
2023/11/23	0.3	18.85	2	18.90	18.85	-1.7	14,387	-0.01%
2023/11/22	0.2	18.90	0	0.00	18.85	0.2	14,315	0.00%
2023/11/21	0	0.00	2.1	19.00	18.95	-2.1	14,288	-0.01%
2023/11/20	0	0.00	3	18.75	18.75	-3	14,077	-0.02%
2023/11/17	0.1	18.85	5	18.92	18.85	-4.9	14,087	-0.03%
2023/11/16	0	0.00	2	18.75	18.90	-2	14,042	-0.01%
2023/11/15	0	0.00	2.3	18.77	18.70	-2.3	13,952	-0.02%
2023/11/14	0	0.00	2	18.60	18.65	-2	13,867	-0.01%
2023/11/06	0	0.00	1	18.55	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	0	18.20	18.40	0	15,058	0.00%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/10/31	0	0.00	5	17.85	17.85	-5	16,308	-0.03%
2023/10/30	2	17.70	1	17.65	17.70	1	16,608	0.01%
2023/10/26	4	17.85	0	0.00	17.85	4	16,943	0.02%
2023/10/25	0	0.00	1	18.00	18.05	-1	16,987	-0.01%
2023/10/23	2.3	18.15	5	18.15	18.15	-2.7	17,342	-0.02%
2023/10/20	13	18.04	0	0.00	18.20	13	17,283	0.08%
2023/10/19	0	0.00	1.1	18.49	18.40	-1.1	17,275	-0.01%
2023/10/18	0	0.00	5	18.52	18.50	-5	17,554	-0.03%
2023/10/17	0	0.00	3	18.52	18.60	-3	17,701	-0.02%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/13	0.6	18.39	9	18.46	18.50	-8.4	18,312	-0.05%
2023/10/12	4	18.43	3	18.40	18.45	1	18,402	0.01%
2023/10/11	0	0.00	10.4	18.08	18.25	-10.4	18,262	-0.06%
2023/10/06	0	0.00	104	17.70	17.70	-104	17,744	-0.59%	大賣/鉅額交易
2023/10/04	23	17.18	1	17.20	17.15	22	17,702	0.12%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/28	0	0.00	2	17.40	17.40	-2	18,096	-0.01%
2023/09/26	0.5	17.40	1	17.35	17.35	-0.5	18,519	0.00%
2023/09/22	2	17.30	0	0.00	17.30	2	18,769	0.01%
2023/09/21	8.3	17.36	0	0.00	17.25	8.3	18,910	0.04%
2023/09/19	1.8	17.65	2	17.65	17.60	-0.2	18,864	0.00%
2023/09/18	0.1	17.59	2	17.50	17.55	-1.9	19,123	-0.01%
2023/09/15	0	0.00	2	17.60	17.65	-2	19,275	-0.01%
2023/09/14	0.8	17.60	0.1	17.55	17.70	0.7	19,064	0.00%
2023/09/13	0.1	17.55	0	0.00	17.50	0.1	19,014	0.00%
2023/09/12	0.1	17.45	2	17.40	17.50	-1.9	19,374	-0.01%
2023/09/11	0.1	17.30	4	17.28	17.45	-3.9	19,403	-0.02%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/07	0.6	17.20	0	0.00	17.25	0.6	19,619	0.00%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/05	0	17.30	0	0.00	17.35	0	19,647	0.00%
2023/08/31	0.1	17.29	0	0.00	17.10	0.1	19,857	0.00%
2023/08/29	0	0.00	0.8	17.40	17.30	-0.8	19,597	0.00%
2023/08/28	0.1	17.15	0	0.00	17.35	0.1	19,709	0.00%
2023/08/25	3	17.12	4	17.10	17.10	-1	21,157	0.00%
2023/08/24	1	17.30	0.1	17.35	17.25	0.9	21,332	0.00%
2023/08/23	1	17.15	0	0.00	17.20	1	21,377	0.00%
2023/08/22	0.1	17.16	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	1	17.25	0	17.30	17.25	1	21,682	0.00%
2023/08/18	1	17.05	3.1	17.24	17.10	-2.1	21,775	-0.01%
2023/08/17	5	16.96	0	0.00	16.95	5	21,749	0.02%
2023/08/16	12.2	17.01	2.9	17.20	17.05	9.3	21,837	0.04%
2023/08/15	4.1	17.32	0	0.00	17.25	4.1	21,781	0.02%
2023/08/14	10.4	17.52	10	17.45	17.50	0.4	21,837	0.00%
2023/08/11	0.1	17.95	0	0.00	18.00	0.1	21,791	0.00%
2023/08/10	0	0.00	1	17.90	17.95	-1	21,795	0.00%
2023/08/09	13.1	17.79	0	0.00	17.85	13.1	21,797	0.06%
2023/08/08	24.2	18.67	0	18.70	18.70	24.2	21,573	0.11%
2023/08/07	1	18.65	1	18.80	18.80	0	21,175	0.00%
2023/08/04	0	0.00	6	18.68	18.70	-6	20,803	-0.03%
2023/08/02	10	18.60	1	18.70	18.55	9	20,541	0.04%
2023/07/31	0	0.00	0.8	18.70	18.65	-0.8	20,211	0.00%
2023/07/27	1	18.40	0	0.00	18.50	1	20,033	0.00%
2023/07/26	0.3	18.20	1	18.35	18.40	-0.7	20,023	0.00%
2023/07/24	4	18.00	0	0.00	18.00	4	20,119	0.02%
2023/07/21	2	18.10	0	0.00	18.10	2	19,886	0.01%
2023/07/20	0.1	18.05	2	18.15	18.10	-1.9	19,514	-0.01%
2023/07/19	1	18.00	0.1	18.05	18.00	0.9	19,075	0.00%
2023/07/18	6	18.08	15.6	18.07	18.05	-9.6	18,736	-0.05%
2023/07/17	2	17.90	2	17.95	17.95	0	18,325	0.00%
2023/07/14	2	17.68	8.7	17.74	17.75	-6.7	18,118	-0.04%
2023/07/13	4	17.59	2	17.58	17.60	2	18,051	0.01%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/11	0.5	17.49	0	0.00	17.50	0.5	17,982	0.00%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	6.2	17.29	15.8	17.26	17.35	-9.6	18,024	-0.05%
2023/07/04	0	0.00	5	17.57	17.70	-5	17,614	-0.03%
2023/07/03	1.5	17.42	0	0.00	17.45	1.5	17,532	0.01%
2023/06/30	1	17.35	6.2	17.33	17.35	-5.2	17,765	-0.03%
2023/06/29	1	17.30	1	17.40	17.35	0	17,833	0.00%
2023/06/27	105	17.25	1	17.35	17.25	104	17,880	0.58%	大買/鉅額交易
2023/06/26	2	17.20	2	17.40	17.35	0	17,978	0.00%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	1.1	17.25	0	0.00	17.30	1.1	17,868	0.01%
2023/06/19	1.3	17.26	0	0.00	17.25	1.3	17,780	0.01%
2023/06/16	3	17.37	0	0.00	17.25	3	17,773	0.02%
2023/06/14	1	17.50	0	0.00	17.45	1	17,990	0.01%
2023/06/13	4	17.40	0	0.00	17.40	4	18,241	0.02%
2023/06/08	3	17.35	0	0.00	17.35	3	18,651	0.02%
2023/06/07	2	17.45	7	17.39	17.45	-5	18,846	-0.03%
2023/06/05	1.5	17.30	1.1	17.34	17.30	0.4	19,084	0.00%
2023/06/02	0	17.25	0	0.00	17.15	0	19,127	0.00%
2023/05/31	0	0.00	10	17.15	17.30	-10	19,035	-0.05%
2023/05/29	1	17.20	1	17.25	17.15	0	17,761	0.00%
2023/05/26	2	17.10	0	0.00	17.10	2	18,039	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	0	0.00	1	17.25	17.35	-1	17,953	-0.01%
2023/05/23	0	0.00	0.8	17.40	17.45	-0.8	17,845	0.00%
2023/05/22	0.2	17.28	1	17.35	17.40	-0.8	17,791	0.00%
2023/05/19	0	0.00	8	17.26	17.25	-8	17,613	-0.05%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	9	17.24	17.20	-9	17,389	-0.05%
2023/05/16	12.2	17.10	1	17.05	17.10	11.2	17,166	0.07%
2023/05/15	0	0.00	9	16.85	16.90	-9	17,287	-0.05%
2023/05/12	5	16.88	0	0.00	16.90	5	17,287	0.03%
2023/05/11	1	17.05	10	17.08	17.10	-9	17,034	-0.05%
2023/05/10	0.4	17.25	1	17.30	17.30	-0.6	16,965	0.00%
2023/05/09	1	17.25	5	17.30	17.30	-4	16,993	-0.02%
2023/05/08	0	0.00	26.1	17.15	17.20	-26.1	17,111	-0.15%
2023/05/05	38	17.05	1	17.00	17.05	37	17,052	0.22%
2023/05/03	3	16.80	0	0.00	16.90	3	17,257	0.02%
2023/05/02	7	16.75	27	16.85	16.85	-20	17,639	-0.11%
2023/04/28	24	16.70	8	16.76	16.70	16	18,010	0.09%
2023/04/27	3	16.70	0	0.00	16.75	3	18,022	0.02%
2023/04/26	1	16.65	5	16.70	16.65	-4	18,048	-0.02%
2023/04/25	2	16.68	4	16.69	16.65	-2	17,935	-0.01%
2023/04/24	3	16.67	3	16.70	16.70	0	17,890	0.00%
2023/04/21	4	16.65	0	0.00	16.70	4	18,127	0.02%
2023/04/20	12	16.65	0	0.00	16.65	12	18,259	0.07%
2023/04/19	2.1	16.80	0	0.00	16.80	2.1	18,329	0.01%
2023/04/18	4.1	16.82	0	0.00	16.80	4.1	18,298	0.02%
2023/04/17	3	16.80	0.5	16.90	16.80	2.5	18,204	0.01%
2023/04/14	5	16.80	1	16.85	16.90	4	18,151	0.02%
2023/04/13	1	16.75	1.2	16.80	16.80	-0.2	18,258	0.00%
2023/04/12	1.2	16.61	5	16.65	16.60	-3.9	18,165	-0.02%
2023/04/11	12	16.59	1	16.70	16.60	11	18,195	0.06%
2023/04/07	2	16.58	3	16.65	16.60	-1	18,017	-0.01%
2023/03/31	6	16.64	0.1	16.70	16.60	5.9	18,093	0.03%
2023/03/30	13.1	16.55	0	0.00	16.55	13.1	18,879	0.07%
2023/03/29	1	16.75	3	16.68	16.75	-2	19,673	-0.01%
2023/03/28	5	16.65	0.1	16.65	16.60	4.9	20,724	0.02%
2023/03/27	8.1	16.60	11.6	16.60	16.55	-3.4	22,084	-0.02%
2023/03/24	0.1	16.50	4	16.45	16.40	-3.9	23,575	-0.02%
2023/03/23	2.1	16.35	0	0.00	16.40	2.1	23,691	0.01%
2023/03/22	1.8	16.34	0	16.40	16.40	1.7	23,728	0.01%
2023/03/21	13.1	16.07	5.7	16.06	16.10	7.4	24,081	0.03%
2023/03/20	7	15.91	30	15.91	15.95	-23	24,144	-0.10%
2023/03/17	30	16.27	0	0.00	16.25	30	23,839	0.13%
2023/03/16	4	16.33	3	16.27	16.30	1	23,714	0.00%
2023/03/15	5	16.64	0.4	16.70	16.55	4.7	23,658	0.02%
2023/03/14	2.1	16.61	2	16.63	16.55	0.1	23,632	0.00%
2023/03/13	0.1	16.90	0	0.00	16.80	0.1	23,698	0.00%
2023/03/10	3	16.87	0	0.00	16.85	3	23,864	0.01%
2023/03/09	0.9	17.05	4	16.99	17.00	-3.1	24,080	-0.01%
2023/03/08	0	0.00	1	17.10	17.20	-1	25,429	0.00%
2023/03/07	1	17.05	0	0.00	17.15	1	25,726	0.00%
2023/03/06	0	0.00	1	17.10	17.05	-1	26,092	0.00%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	11.3	17.07	0	0.00	17.05	11.3	26,675	0.04%
2023/03/01	0	0.00	3	17.05	17.20	-3	26,917	-0.01%
2023/02/24	5	17.17	0	0.00	17.20	5	26,976	0.02%
2023/02/23	0	0.00	10	17.30	17.35	-10	26,684	-0.04%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/20	9.1	17.35	1	17.35	17.35	8.1	26,874	0.03%
2023/02/17	10	17.35	3.1	17.30	17.40	6.9	27,038	0.03%
2023/02/16	0	0.00	50	17.35	17.30	-50	27,468	-0.18%
2023/02/15	0.1	17.25	0	0.00	17.20	0.1	27,739	0.00%
2023/02/14	4	17.30	0	0.00	17.35	4	27,774	0.01%
2023/02/13	6	17.32	40	17.36	17.40	-34	27,930	-0.12%
2023/02/10	3	17.13	2	17.20	17.20	1	28,040	0.00%
2023/02/09	1.1	17.20	0	0.00	17.20	1.1	28,046	0.00%
2023/02/08	2	17.20	0	0.00	17.20	2	28,346	0.01%
2023/02/07	1	17.40	1	17.35	17.35	0	28,453	0.00%
2023/02/06	4	17.48	0	0.00	17.35	4	28,546	0.01%
2023/02/03	3	17.40	15	17.40	17.45	-12	28,528	-0.04%
2023/02/01	14	17.18	1	17.25	17.30	13	28,586	0.05%
2023/01/31	26.1	17.53	0	0.00	17.30	26.1	28,554	0.09%
2023/01/30	2	17.78	3	17.68	17.90	-1	28,334	0.00%
2023/01/17	2	17.70	2.2	17.59	17.75	-0.2	28,268	0.00%
2023/01/16	1	17.40	0	0.00	17.40	1	28,337	0.00%
2023/01/13	10	17.40	1	17.35	17.30	9	28,308	0.03%
2023/01/12	0	0.00	2	17.30	17.25	-2	28,953	-0.01%
2023/01/10	0	0.00	5	17.33	17.40	-5	28,988	-0.02%
2023/01/09	5	17.25	8	17.15	17.30	-3	28,967	-0.01%
2023/01/06	0	0.00	5	16.95	16.95	-5	28,967	-0.02%
2023/01/05	0	0.00	0	16.85	16.85	0	29,208	0.00%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	6	16.59	0	0.00	16.60	6	29,503	0.02%
2022/12/30	1	16.75	0	0.00	16.75	1	29,370	0.00%
2022/12/29	0.1	16.70	0	0.00	16.70	0.1	29,383	0.00%
2022/12/28	2	16.73	0	0.00	16.75	2	29,352	0.01%
2022/12/27	0.1	16.75	0	0.00	16.80	0.1	29,456	0.00%
2022/12/26	0	0.00	5	16.65	16.80	-5	29,608	-0.02%
2022/12/23	16	16.76	0	0.00	16.70	16	29,952	0.05%
2022/12/22	0	0.00	10	17.55	17.55	-10	29,947	-0.03%
2022/12/21	13	16.46	5	16.60	16.60	8	29,092	0.03%
2022/12/20	13	16.50	0	0.00	16.60	13	28,190	0.05%
2022/12/19	13	16.57	0	0.00	16.70	13	27,307	0.05%
2022/12/16	24.1	17.04	1	17.20	16.90	23.1	25,881	0.09%
2022/12/15	15	17.38	11	17.40	17.45	4	24,505	0.02%
2022/12/14	0	0.00	0.1	17.55	17.60	-0.1	24,468	0.00%
2022/12/13	15	17.55	0	0.00	17.40	15	24,526	0.06%
2022/12/12	1	17.75	2	17.83	17.80	-1	24,522	0.00%
2022/12/09	0	0.00	2	17.85	17.75	-2	26,595	-0.01%
2022/12/08	5	17.80	0	0.00	17.95	5	26,575	0.02%
2022/12/07	2	17.90	5	18.05	17.90	-3	26,541	-0.01%
2022/12/02	1	17.85	0.1	17.80	17.85	0.9	26,578	0.00%
2022/12/01	0	0.00	1.1	17.90	17.95	-1.1	26,527	0.00%
2022/11/30	0	0.00	0.1	17.70	18.20	-0.1	26,334	0.00%
2022/11/29	0.3	17.65	15	17.60	17.75	-14.7	25,062	-0.06%
2022/11/28	12	17.23	0	0.00	17.50	12	24,730	0.05%
2022/11/25	0	0.00	52	17.36	17.50	-52	24,426	-0.21%
2022/11/24	25	17.20	26	17.15	17.30	-1	24,195	0.00%
2022/11/23	10	17.20	6.9	17.24	17.25	3.1	24,085	0.01%
2022/11/22	0	0.00	5	17.10	17.15	-5	23,860	-0.02%
2022/11/21	1	16.90	1	16.85	16.85	0	23,528	0.00%
2022/11/18	0.9	16.95	0	0.00	16.95	0.9	23,473	0.00%
2022/11/16	4	16.90	2	16.85	16.90	2	23,384	0.01%
2022/11/14	0	0.00	5	17.00	17.05	-5	23,011	-0.02%
2022/11/11	1	16.65	13	16.72	16.80	-12	22,582	-0.05%
2022/11/10	0	0.00	9	16.43	16.45	-9	22,261	-0.04%
2022/11/08	0	16.45	12	16.45	16.50	-12	22,174	-0.05%
2022/11/07	5	16.15	0	0.00	16.30	5	21,973	0.02%
2022/11/04	3	16.05	10	16.15	16.25	-7	22,088	-0.03%
2022/11/03	13	15.88	2	15.95	16.05	11	22,066	0.05%
2022/11/01	7	16.27	2	16.35	16.30	5	23,061	0.02%
2022/10/27	0	0.00	4	16.13	16.05	-4	23,111	-0.02%
2022/10/26	0	0.00	10	16.05	16.05	-10	23,069	-0.04%
2022/10/25	2	15.43	2	15.55	15.70	0	22,912	0.00%
2022/10/24	17	15.93	0	0.00	15.80	17	22,812	0.07%
2022/10/21	0	0.00	5	16.25	16.15	-5	22,533	-0.02%
2022/10/20	20	15.87	2	15.88	16.10	18	22,503	0.08%
2022/10/19	5	16.35	1	16.70	16.50	4	21,861	0.02%
2022/10/17	7	16.41	0	0.00	16.50	7	21,816	0.03%
2022/10/14	8	16.72	0	0.00	16.60	8	21,900	0.04%
2022/10/13	32	16.83	11	17.01	16.75	21	22,087	0.10%
2022/10/12	0	0.00	3	17.03	17.10	-3	22,299	-0.01%
2022/10/11	3	16.88	0	0.00	16.85	3	22,635	0.01%
2022/10/07	1.1	17.00	2	17.00	16.95	-1	22,583	0.00%
2022/10/06	4	17.03	1	17.15	17.15	3	22,696	0.01%
2022/10/05	1	16.95	0	0.00	16.95	1	22,779	0.00%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/10/03	12	16.98	0	0.00	16.85	12	22,843	0.05%
2022/09/29	0	0.00	2	17.15	17.15	-2	22,650	-0.01%
2022/09/28	1.1	16.81	0	0.00	16.90	1.1	22,482	0.00%
2022/09/26	4	17.13	0	0.00	17.15	4	22,435	0.02%
2022/09/22	7	17.25	0	0.00	17.20	7	22,596	0.03%
2022/09/21	20.8	17.70	0	0.00	17.60	20.8	22,428	0.09%
2022/09/20	5.1	17.54	2	17.65	17.60	3.1	22,293	0.01%
2022/09/19	8	17.71	3	17.92	17.75	5	22,142	0.02%
2022/09/16	0	0.00	9.2	18.56	18.45	-9.2	21,731	-0.04%
2022/09/15	0	0.00	0.1	18.20	18.20	-0.1	19,590	0.00%
2022/09/14	1	18.10	0.2	18.10	18.00	0.8	19,489	0.00%
2022/09/13	4	18.13	3	18.17	18.20	1	19,620	0.01%
2022/09/12	2.5	18.11	1	18.10	18.30	1.5	19,688	0.01%
2022/09/06	0.1	17.70	0	0.00	17.70	0.1	19,360	0.00%
2022/09/05	2	17.45	4	17.63	17.65	-2	19,174	-0.01%
2022/09/01	1	17.25	0	0.00	17.25	1	19,059	0.01%
2022/08/31	0	0.00	2	17.35	17.35	-2	18,932	-0.01%
2022/08/29	1	17.15	0	0.00	17.20	1	18,739	0.01%
2022/08/26	2	17.43	3	17.45	17.45	-1	18,800	-0.01%
2022/08/25	0	0.00	3	17.23	17.40	-3	18,931	-0.02%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	1	17.10	8	17.25	17.25	-7	19,765	-0.04%
2022/08/22	0.1	17.25	4	17.20	17.25	-3.9	20,008	-0.02%
2022/08/19	3	17.10	0	0.00	17.30	3	20,366	0.01%
2022/08/17	0	0.00	8	17.25	17.35	-8	20,648	-0.04%
2022/08/16	2.1	17.10	0	0.00	17.25	2.1	20,722	0.01%
2022/08/15	1	17.20	1	17.15	17.15	0	21,094	0.00%
2022/08/12	0	0.00	1	17.15	17.20	-1	21,506	0.00%
2022/08/11	3	17.18	1	17.20	17.20	2	21,697	0.01%
2022/08/10	4	16.98	9	16.97	16.90	-5	21,725	-0.02%
2022/08/09	1	17.45	20	17.70	17.70	-19	21,741	-0.09%
2022/08/08	0	0.00	4	17.28	17.35	-4	21,021	-0.02%
2022/08/05	2	17.00	41	16.89	17.10	-39	20,813	-0.19%
2022/08/04	24.1	16.75	24	16.85	16.80	0.1	20,708	0.00%
2022/08/03	43	16.70	2	16.83	16.80	41	20,751	0.20%
2022/08/02	57	16.59	55	16.65	16.85	2	20,909	0.01%
2022/08/01	3	16.82	57	16.82	16.80	-54	21,102	-0.26%
2022/07/29	58	16.81	60	16.80	16.90	-2	21,237	-0.01%
2022/07/28	58	16.65	7	16.65	16.65	51	20,973	0.24%
2022/07/27	2	16.35	0	0.00	16.50	2	20,913	0.01%
2022/07/26	0	0.00	5	16.35	16.35	-5	20,907	-0.02%
2022/07/25	10	16.40	10	16.35	16.40	0	20,876	0.00%
2022/07/22	1	16.00	2	16.15	16.20	-1	21,084	0.00%
2022/07/21	0	0.00	1.1	16.00	16.00	-1.1	20,975	-0.01%
2022/07/20	11.1	15.94	1	16.15	15.90	10.1	20,902	0.05%
2022/07/19	5	15.80	2	16.00	16.00	3	20,796	0.01%
2022/07/18	4	15.61	1	15.50	15.80	3	20,526	0.01%
2022/07/15	9.1	15.32	0	0.00	15.25	9.1	20,201	0.04%
2022/07/14	3	15.67	0	0.00	15.65	3	20,191	0.01%
2022/07/13	0.1	15.90	1	15.90	15.85	-0.9	20,358	0.00%
2022/07/12	4	15.68	0	0.00	15.65	4	20,449	0.02%
2022/07/11	0	0.00	1	16.20	16.15	-1	20,367	0.00%
2022/07/08	1	16.60	8	16.70	16.60	-7	20,607	-0.03%
2022/07/07	0.1	16.40	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	5	16.49	3	16.45	16.45	2	20,735	0.01%
2022/07/01	1	16.55	3	16.68	16.65	-2	21,873	-0.01%
2022/06/28	0	0.00	0.3	17.10	17.05	-0.3	22,503	0.00%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/24	0	0.00	5	17.30	17.15	-5	23,760	-0.02%
2022/06/23	1	17.10	1	17.10	17.00	0	23,773	0.00%
2022/06/21	1	16.55	0	0.00	16.95	1	23,936	0.00%
2022/06/20	0.1	16.60	0	0.00	16.40	0.1	23,927	0.00%
2022/06/17	5.1	16.80	0	0.00	16.75	5.1	23,783	0.02%
2022/06/16	4	17.21	0	0.00	17.10	4	23,540	0.02%
2022/06/15	0	0.00	2	17.13	17.15	-2	23,947	-0.01%
2022/06/14	5	17.01	4	17.10	17.05	1	24,177	0.00%
2022/06/13	1.2	16.88	0	0.00	16.95	1.2	24,284	0.00%
2022/06/10	1	17.20	0	17.30	17.20	1	24,136	0.00%
2022/06/09	6	17.43	1	17.40	17.40	5	24,144	0.02%
2022/06/08	0	0.00	2	17.70	17.60	-2	24,150	-0.01%
2022/06/06	13	17.41	1	17.75	17.60	12	24,493	0.05%
2022/06/01	1	17.80	0	0.00	17.75	1	25,284	0.00%
2022/05/31	1	17.55	0	0.00	18.15	1	25,359	0.00%
2022/05/30	0	17.80	0	0.00	17.80	0	24,680	0.00%
2022/05/27	0.6	17.65	1	17.70	17.70	-0.4	24,579	0.00%
2022/05/24	1.4	17.40	0	0.00	17.40	1.4	25,042	0.01%
2022/05/23	1.1	17.24	1	17.45	17.50	0.1	24,994	0.00%
2022/05/20	0	0.00	5	17.40	17.50	-5	24,744	-0.02%
2022/05/19	1	17.10	1	17.20	17.15	0	24,332	0.00%
2022/05/18	0	0.00	2	17.30	17.50	-2	24,102	-0.01%
2022/05/17	1	16.75	2	17.05	17.05	-1	23,940	0.00%
2022/05/13	0	0.00	1	17.00	16.95	-1	23,459	0.00%
2022/05/12	5.1	16.91	0	0.00	16.80	5.1	23,497	0.02%
2022/05/11	2.7	17.33	1	17.25	17.35	1.7	23,285	0.01%
2022/05/10	1	17.05	5	17.55	17.50	-4	23,229	-0.02%
2022/05/09	7.1	17.24	0.1	17.30	17.20	7	23,175	0.03%
2022/05/06	4	17.80	0	0.00	17.75	4	23,160	0.02%
2022/05/05	5.1	18.14	0	0.00	18.05	5.1	23,325	0.02%
2022/05/03	0.1	18.25	2.1	18.16	18.20	-2.1	23,506	-0.01%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/27	5	18.12	3	18.12	18.15	2	23,891	0.01%
2022/04/26	1	18.45	20	18.46	18.55	-19	24,105	-0.08%
2022/04/22	2	18.15	43	18.46	18.60	-41	24,188	-0.17%
2022/04/21	0.1	18.30	2	18.25	18.25	-2	24,321	-0.01%
2022/04/20	17.1	18.26	3	18.23	18.25	14.1	24,627	0.06%
2022/04/19	1.1	18.26	10	18.45	18.35	-8.9	24,943	-0.04%
2022/04/18	2.1	18.03	0	0.00	18.10	2.1	25,184	0.01%
2022/04/15	2	18.53	2.1	18.60	18.50	-0.1	25,193	0.00%
2022/04/14	8.1	18.76	6	18.58	18.50	2.1	25,278	0.01%
2022/04/13	1	18.85	2	19.00	19.05	-1	25,156	0.00%
2022/04/12	10	18.80	1	18.85	18.85	9	25,076	0.04%
2022/04/11	49.1	18.91	2	18.98	19.00	47.1	24,971	0.19%
2022/04/08	17	18.87	1	18.90	19.05	16	24,700	0.06%
2022/04/07	14	18.96	2	18.98	18.65	12	24,490	0.05%
2022/04/06	1	18.90	0	0.00	19.10	1	23,729	0.00%
2022/04/01	1	18.65	1	18.55	18.70	0	23,394	0.00%
2022/03/31	3	18.48	2	18.58	18.40	1	23,068	0.00%
2022/03/30	1	18.35	12	18.23	18.35	-11	22,484	-0.05%
2022/03/29	3	17.32	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1.5	17.43	1	17.35	17.55	0.5	21,088	0.00%
2022/03/25	2	17.55	6	17.43	17.50	-4	21,031	-0.02%
2022/03/24	13	17.61	0	0.00	17.75	13	20,906	0.06%
2022/03/23	3.1	17.63	2	17.63	17.75	1.1	20,874	0.01%
2022/03/22	2.7	17.32	0	0.00	17.45	2.7	20,749	0.01%
2022/03/21	2	17.30	0	0.00	17.35	2	20,844	0.01%
2022/03/18	7	17.46	0	0.00	17.30	7	20,848	0.03%
2022/03/17	5	17.29	0.6	17.31	17.40	4.4	20,512	0.02%
2022/03/16	2.6	16.99	0	0.00	17.10	2.6	20,532	0.01%
2022/03/15	1	16.90	10	17.00	17.00	-9	20,471	-0.04%
2022/03/14	1.1	16.95	4	17.04	17.00	-2.9	20,535	-0.01%
2022/03/11	0	0.00	2	17.05	16.90	-2	20,591	-0.01%
2022/03/10	2	16.90	0	0.00	16.90	2	20,613	0.01%
2022/03/09	2	16.48	0	0.00	16.40	2	20,604	0.01%
2022/03/08	7.3	16.50	0	0.00	16.40	7.3	20,374	0.04%
2022/03/07	12	16.60	29	16.64	16.80	-17	19,954	-0.09%
2022/03/04	5.2	17.16	0	0.00	17.10	5.2	20,316	0.03%
2022/03/03	1	17.30	2.1	17.35	17.50	-1.1	20,250	-0.01%
2022/03/01	1.5	17.00	1	17.05	17.20	0.5	20,422	0.00%
2022/02/25	2	17.03	1	17.15	17.10	1	20,478	0.00%
2022/02/24	7	17.09	4	17.21	17.20	3	20,247	0.01%
2022/02/22	4.5	17.31	2	17.28	17.40	2.5	20,043	0.01%
2022/02/21	0	0.00	1	17.50	17.55	-1	20,195	0.00%
2022/02/18	0	0.00	2	17.45	17.40	-2	20,490	-0.01%
2022/02/17	1	17.35	0	0.00	17.40	1	20,579	0.00%
2022/02/16	0	0.00	10	17.35	17.40	-10	20,750	-0.05%
2022/02/15	1.2	17.30	30	17.30	17.25	-28.9	21,064	-0.14%
2022/02/14	1	17.20	61	17.22	17.40	-60	21,227	-0.28%
2022/02/11	0	0.00	4	17.39	17.35	-4	21,089	-0.02%
2022/02/10	0	0.00	2	17.25	17.45	-2	21,082	-0.01%
2022/02/09	0	0.00	1	17.40	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	16	17.27	17.35	-16	20,909	-0.08%
2022/02/07	10	16.90	2.1	17.00	17.05	7.9	20,573	0.04%
2022/01/26	0	0.00	37	16.44	16.45	-37	20,166	-0.18%
2022/01/25	1	16.30	0.5	16.35	16.40	0.5	20,142	0.00%
2022/01/24	5	16.34	6	16.18	16.55	-1	20,008	0.00%
2022/01/21	4.4	16.50	2	16.63	16.50	2.4	19,975	0.01%
2022/01/20	2.1	16.75	1	16.80	16.75	1.1	19,706	0.01%
2022/01/19	11.1	17.00	36	17.00	16.95	-24.9	19,565	-0.13%
2022/01/18	13	17.09	21	17.18	17.10	-8	19,333	-0.04%
2022/01/17	2.3	16.66	1	16.65	16.70	1.3	18,968	0.01%
2022/01/14	12	16.68	1	16.65	16.70	11	18,934	0.06%
2022/01/13	12	16.53	1.1	16.55	16.70	10.9	18,923	0.06%
2022/01/12	4.2	16.36	0	0.00	16.45	4.2	18,548	0.02%
2022/01/11	8	16.34	14	16.55	16.55	-6	18,182	-0.03%
2022/01/10	15.2	16.32	1	16.40	16.35	14.2	17,778	0.08%
2022/01/06	0	0.00	0.6	16.45	16.50	-0.6	17,290	0.00%
2022/01/05	0	0.00	11.2	16.29	16.30	-11.2	17,151	-0.07%
2022/01/03	1	16.25	0	0.00	16.10	1	17,144	0.01%
2021/12/29	0	0.00	5.7	16.20	16.25	-5.7	17,244	-0.03%
2021/12/28	0	0.00	0.2	16.00	16.05	-0.2	17,275	0.00%
2021/12/27	0.3	15.95	0	0.00	15.95	0.3	17,280	0.00%
2021/12/24	13	15.99	0	0.00	15.95	13	17,601	0.07%
2021/12/23	3.5	15.93	1	15.90	16.00	2.5	17,704	0.01%
2021/12/21	3	15.90	0	0.00	15.90	3	17,879	0.02%
2021/12/20	2	15.70	1	15.70	15.75	1	17,886	0.01%
2021/12/16	2	15.78	0	0.00	15.75	2	17,799	0.01%
2021/12/15	3	15.88	4	15.80	15.85	-1	17,991	-0.01%
2021/12/14	40	15.60	0.7	15.60	15.65	39.3	18,302	0.21%
2021/12/13	134	15.97	1	15.93	15.85	133	18,314	0.73%	大買/鉅額交易
2021/12/10	74.7	15.94	0	0.00	15.95	74.7	18,235	0.41%
2021/12/09	0.7	15.65	0	0.00	15.70	0.7	18,101	0.00%
2021/12/08	2	15.55	6	15.55	15.55	-4	18,107	-0.02%
2021/12/07	0	0.00	5.3	15.40	15.50	-5.3	18,006	-0.03%
2021/12/06	0.1	15.25	0	0.00	15.35	0.1	18,022	0.00%
2021/12/03	1	15.20	0.2	15.30	15.20	0.8	18,179	0.00%
2021/11/30	5	14.97	6	15.18	15.30	-1	18,025	-0.01%
2021/11/29	3.1	15.05	0	0.00	15.00	3.1	17,460	0.02%
2021/11/26	2	15.15	2.7	15.34	15.15	-0.7	17,556	0.00%
2021/11/25	3	15.45	0	0.00	15.50	3	17,543	0.02%
2021/11/24	15.9	15.50	0.4	15.50	15.50	15.5	17,728	0.09%
2021/11/23	10	15.15	5	15.35	15.30	5	17,949	0.03%
2021/11/22	0	0.00	1	15.20	15.20	-1	17,786	-0.01%
2021/11/19	2.5	15.09	4	15.10	15.10	-1.5	17,608	-0.01%
2021/11/18	11	15.22	17	15.16	15.20	-6	17,542	-0.03%
2021/11/17	4.2	14.97	33	15.01	15.00	-28.8	17,430	-0.17%
2021/11/15	3.1	14.63	0	0.00	14.70	3.1	17,500	0.02%
2021/11/12	0	0.00	16.8	14.51	14.55	-16.8	17,586	-0.10%
2021/11/11	0.8	14.20	5	14.28	14.35	-4.2	17,621	-0.02%
2021/11/10	0	0.00	4	14.20	14.20	-4	17,677	-0.02%
2021/11/09	2	14.15	0	14.20	14.15	2	17,849	0.01%
2021/11/08	0	0.00	7	14.15	14.20	-7	19,488	-0.04%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/02	0	0.00	0.5	14.15	14.15	-0.5	22,030	0.00%
2021/11/01	0.1	14.15	1	14.15	14.15	-0.9	22,375	0.00%
2021/10/27	1.1	14.15	0	0.00	14.20	1.1	22,965	0.00%
2021/10/26	4	14.10	4	14.15	14.15	0	23,721	0.00%
2021/10/25	1	14.00	0	0.00	14.10	1	23,925	0.00%
2021/10/22	0	0.00	30	14.02	14.05	-30	24,406	-0.12%
2021/10/19	2	13.93	3	14.00	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	2	13.98	13.90	-2	24,547	-0.01%
2021/10/15	0	0.00	1	13.85	13.85	-1	24,705	0.00%
2021/10/14	3	13.85	1	13.80	13.80	2	25,194	0.01%
2021/10/13	0.9	13.85	1	13.90	13.90	-0.1	25,692	0.00%
2021/10/12	8	13.78	1	13.85	13.85	7	26,213	0.03%
2021/10/08	1	13.90	0	0.00	13.80	1	26,397	0.00%
2021/10/07	2.4	13.93	1	13.95	13.90	1.4	26,798	0.01%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/05	5	13.71	0	0.00	13.80	5	27,872	0.02%
2021/10/04	1	13.70	12	13.75	13.75	-11	28,243	-0.04%
2021/10/01	7	13.69	1	13.75	13.70	6	28,494	0.02%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	5	13.84	3	13.83	13.90	2	28,591	0.01%
2021/09/28	4.1	13.90	0	0.00	13.85	4.1	28,514	0.01%
2021/09/27	1.7	14.00	0	0.00	14.00	1.7	28,525	0.01%
2021/09/24	1	13.95	0	0.00	13.95	1	28,613	0.00%
2021/09/23	23	13.93	1	13.95	13.85	22	28,694	0.08%
2021/09/22	1.1	13.76	10	13.80	13.85	-8.9	28,663	-0.03%
2021/09/17	0	0.00	5.1	14.05	13.95	-5.1	28,334	-0.02%
2021/09/16	0	0.00	3	14.07	14.10	-3	28,048	-0.01%
2021/09/15	1	14.00	0	0.00	14.05	1	27,964	0.00%
2021/09/14	3	14.07	0	14.05	14.05	3	28,046	0.01%
2021/09/10	10	14.00	1	14.05	14.05	9	28,048	0.03%
2021/09/08	1	13.95	0.3	14.00	14.05	0.7	28,496	0.00%
2021/09/07	0	0.00	1	13.95	14.00	-1	28,448	0.00%
2021/09/06	0	0.00	2.4	14.08	14.05	-2.4	28,798	-0.01%
2021/09/03	1	14.00	23	14.05	14.10	-22	29,075	-0.08%
2021/09/02	2.5	13.88	0	0.00	14.00	2.5	28,902	0.01%
2021/09/01	5	14.04	1	14.05	14.00	4	28,728	0.01%
2021/08/31	0	0.00	1	14.25	14.25	-1	28,492	0.00%
2021/08/30	7	14.19	8.1	14.19	14.25	-1	28,405	0.00%
2021/08/27	11	13.90	0.5	14.00	14.05	10.6	28,191	0.04%
2021/08/26	0	0.00	30	13.75	13.70	-30	27,771	-0.11%
2021/08/24	1	13.45	7	13.60	13.60	-6	27,751	-0.02%
2021/08/23	3	13.57	0	0.00	13.50	3	27,758	0.01%
2021/08/20	0	0.00	12	13.59	13.60	-12	27,850	-0.04%
2021/08/19	22.4	13.67	0	0.00	13.65	22.4	28,567	0.08%
2021/08/18	0.4	13.51	12	13.60	13.65	-11.7	28,331	-0.04%
2021/08/17	0	0.00	0.2	13.30	13.55	-0.2	28,179	0.00%
2021/08/16	6	13.28	6	13.25	13.30	0	27,834	0.00%
2021/08/13	45	13.34	3.1	13.29	13.35	41.9	27,802	0.15%
2021/08/12	11.1	13.29	2	13.30	13.30	9.1	27,698	0.03%
2021/08/11	3.6	14.25	1	14.20	14.20	2.6	26,185	0.01%
2021/08/10	6	14.20	4	14.18	14.20	2	25,336	0.01%
2021/08/09	7	14.20	0	0.00	14.20	7	25,405	0.03%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/08/02	12	14.05	0	0.00	14.20	12	27,897	0.04%
2021/07/30	6	13.98	0.3	14.20	14.05	5.7	28,077	0.02%
2021/07/28	5.1	14.02	0	0.00	14.10	5.1	28,464	0.02%
2021/07/27	4.1	14.23	2.1	14.15	14.15	2	28,764	0.01%
2021/07/26	0	0.00	1	14.35	14.30	-1	28,917	0.00%
2021/07/21	39	14.10	0	0.00	14.20	39	29,214	0.13%
2021/07/20	2.8	14.18	0.5	14.40	14.20	2.3	29,501	0.01%
2021/07/19	0	0.00	1.5	14.40	14.45	-1.5	29,049	-0.01%
2021/07/16	1.3	14.35	10	14.40	14.35	-8.7	29,167	-0.03%
2021/07/15	0.2	14.15	12	14.20	14.25	-11.9	28,795	-0.04%
2021/07/14	1.3	14.15	0	0.00	14.15	1.3	28,720	0.00%
2021/07/13	1.3	14.19	26	14.25	14.10	-24.7	28,766	-0.09%
2021/07/12	1.8	14.03	2	14.10	14.00	-0.2	28,224	0.00%
2021/07/09	4	13.93	13	14.00	13.95	-9	27,986	-0.03%
2021/07/08	0	0.00	18.6	13.90	13.95	-18.6	27,623	-0.07%
2021/07/07	1.3	13.85	0	0.00	13.80	1.3	27,511	0.00%
2021/07/06	0	0.00	60	13.81	13.80	-60	27,494	-0.22%
2021/07/05	0	13.70	25	13.70	13.75	-25	27,400	-0.09%
2021/07/02	0	0.00	29	13.67	13.65	-29	27,374	-0.11%
2021/07/01	0.5	13.70	1	13.70	13.70	-0.5	27,361	0.00%
2021/06/30	3	13.80	1	13.80	13.75	2	27,344	0.01%
2021/06/29	12	13.71	32.3	13.73	13.75	-20.3	27,500	-0.07%
2021/06/28	11	13.75	5	13.75	13.75	6	27,729	0.02%
2021/06/25	0	0.00	31	13.80	13.80	-31	27,891	-0.11%
2021/06/24	0	0.00	12	13.65	13.70	-12	27,840	-0.04%
2021/06/23	1	13.60	10	13.65	13.60	-9	27,924	-0.03%
2021/06/22	0	0.00	31	13.55	13.50	-31	28,024	-0.11%
2021/06/21	11	13.40	22	13.50	13.50	-11	28,231	-0.04%
2021/06/18	20.2	13.60	0	0.00	13.55	20.2	28,091	0.07%
2021/06/15	20	13.59	0.6	13.60	13.55	19.4	29,313	0.07%
2021/06/11	2	13.70	24	13.74	13.75	-22	29,216	-0.08%
2021/06/10	5	13.55	2	13.60	13.65	3	29,178	0.01%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/08	0	0.00	3	13.70	13.65	-3	29,606	-0.01%
2021/06/07	4	13.55	1.1	13.60	13.65	2.9	29,961	0.01%
2021/06/04	7	13.63	7	13.64	13.70	0	30,063	0.00%
2021/06/03	12	13.65	0	0.00	13.70	12	30,298	0.04%
2021/06/02	1.1	13.60	21	13.65	13.65	-19.9	30,346	-0.07%
2021/06/01	0	0.00	2	13.50	13.55	-2	30,381	-0.01%
2021/05/31	0	0.00	1	13.50	13.55	-1	30,598	0.00%
2021/05/28	3.1	13.48	18.1	13.53	13.45	-15	30,808	-0.05%
2021/05/27	4	13.33	0	0.00	13.50	4	30,605	0.01%
2021/05/26	1	13.35	21	13.45	13.45	-20	30,188	-0.07%
2021/05/25	0	0.00	40	13.38	13.30	-40	30,352	-0.13%
2021/05/21	0	13.20	13.5	13.25	13.20	-13.5	30,476	-0.04%
2021/05/20	50	13.10	11	13.08	13.10	39	30,427	0.13%
2021/05/19	0.2	13.10	0	0.00	13.05	0.2	30,503	0.00%
2021/05/18	1	13.05	3	13.02	13.05	-2	30,639	-0.01%
2021/05/17	3	12.65	49	12.74	12.60	-46	30,849	-0.15%
2021/05/14	0	0.00	4	13.13	13.15	-4	30,394	-0.01%
2021/05/13	10	13.13	9	12.98	13.00	1	29,935	0.00%
2021/05/12	12	13.24	156	12.95	13.05	-144	29,135	-0.49%	大賣/鉅額交易
2021/05/11	20.5	13.75	3	13.85	13.70	17.5	27,745	0.06%
2021/05/10	1.1	13.95	16.1	13.75	14.00	-15.1	27,192	-0.06%
2021/05/07	11	13.65	2	13.65	13.65	9	26,614	0.03%
2021/05/06	19	13.55	7	13.51	13.60	12	26,375	0.05%
2021/05/05	1	13.20	0	0.00	13.25	1	25,430	0.00%
2021/05/04	8.6	13.16	7	13.08	13.20	1.6	25,044	0.01%
2021/05/03	10	13.35	0	0.00	13.35	10	24,410	0.04%
2021/04/29	19.7	13.44	1	13.30	13.30	18.7	24,074	0.08%
2021/04/28	10	13.45	0	0.00	13.50	10	23,998	0.04%
2021/04/27	4	13.45	0	0.00	13.50	4	24,345	0.02%
2021/04/26	59	13.50	5	13.50	13.50	54	24,159	0.22%
2021/04/23	1	13.30	79	13.28	13.30	-78	23,710	-0.33%
2021/04/22	17	13.43	47	13.40	13.30	-30	23,796	-0.13%
2021/04/21	2	13.30	0	0.00	13.30	2	23,455	0.01%
2021/04/20	3	13.25	51	13.21	13.35	-48	23,374	-0.21%
2021/04/19	0	0.00	4.7	13.20	13.25	-4.7	23,273	-0.02%
2021/04/16	0	0.00	1	12.95	13.00	-1	22,927	0.00%
2021/04/15	66	12.90	0	0.00	12.95	66	23,202	0.28%
2021/04/14	50	12.75	0	0.00	12.80	50	22,925	0.22%
2021/04/13	4	12.75	110	12.85	12.75	-106	23,111	-0.46%	大賣/鉅額交易
2021/04/12	48	12.66	0	0.00	12.80	48	23,049	0.21%
2021/04/09	10	12.55	0	0.00	12.55	10	23,028	0.04%
2021/04/08	25	12.59	0	0.00	12.60	25	23,110	0.11%
2021/04/07	0	0.00	10	12.55	12.65	-10	23,674	-0.04%
2021/04/06	63	12.64	2	12.60	12.60	61	23,659	0.26%
2021/04/01	21	12.70	9.2	12.65	12.65	11.8	23,543	0.05%
2021/03/31	2	12.70	9	12.70	12.85	-7	23,224	-0.03%
2021/03/30	1	12.60	1	12.60	12.70	0	22,972	0.00%
2021/03/29	2	12.55	1	12.60	12.60	1	22,771	0.00%
2021/03/26	0	12.50	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	1	12.50	1	12.50	12.50	0	22,525	0.00%
2021/03/24	4.2	12.35	0.2	12.43	12.35	4	22,371	0.02%
2021/03/23	3	12.35	1	12.35	12.35	2	22,113	0.01%
2021/03/22	1	12.30	0	0.00	12.30	1	22,136	0.00%
2021/03/19	6.2	12.05	2	12.20	12.05	4.2	21,967	0.02%
2021/03/18	1.1	12.25	0	0.00	12.25	1.1	20,599	0.01%
2021/03/17	1.2	12.22	2	12.35	12.30	-0.8	20,614	0.00%
2021/03/16	5	12.35	1	12.35	12.35	4	20,554	0.02%
2021/03/15	10	12.30	14.2	12.29	12.30	-4.2	20,506	-0.02%
2021/03/12	0	0.00	3	12.13	12.15	-3	20,884	-0.01%
2021/03/11	11.2	12.09	2	12.15	12.00	9.2	20,963	0.04%
2021/03/10	2.2	12.00	0	0.00	12.05	2.2	20,806	0.01%
2021/03/09	0	0.00	6	11.87	11.95	-6	20,687	-0.03%
2021/03/08	0.2	11.75	3.1	11.75	11.80	-2.9	20,685	-0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	1.1	11.85	0	0.00	11.85	1.1	21,538	0.01%
2021/03/02	10	11.75	1	11.75	11.65	9	21,289	0.04%
2021/02/26	11.2	11.78	0	0.00	11.65	11.2	21,348	0.05%
2021/02/25	5	11.90	2.5	11.86	11.95	2.5	21,039	0.01%
2021/02/24	2.2	11.80	0	0.00	11.80	2.2	20,831	0.01%
2021/02/23	0	0.00	20	11.65	11.75	-20	20,776	-0.10%
2021/02/22	0	0.00	7	11.60	11.65	-7	21,140	-0.03%
2021/02/19	0.2	11.60	2	11.50	11.60	-1.8	21,098	-0.01%
2021/02/18	0	0.00	30	11.60	11.60	-30	21,118	-0.14%
2021/02/17	1	11.50	0	0.00	11.60	1	21,064	0.00%
2021/02/04	35	11.15	2	11.10	11.15	33	20,569	0.16%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/02	2	11.15	0	0.00	11.10	2	21,398	0.01%
2021/01/29	52	11.00	0	0.00	10.95	52	21,382	0.24%
2021/01/28	21.1	11.00	0	0.00	11.05	21.1	21,133	0.10%
2021/01/27	0	0.00	1	11.10	11.10	-1	20,957	0.00%
2021/01/25	1	11.10	10	11.10	11.15	-9	20,842	-0.04%
2021/01/21	0	0.00	5	11.24	11.15	-5	20,762	-0.02%
2021/01/20	2	11.15	1	11.20	11.10	1	20,578	0.00%
2021/01/15	2	11.50	0	0.00	11.40	2	19,886	0.01%
2021/01/14	2	11.50	0	11.50	11.50	2	19,878	0.01%
2021/01/13	5	11.55	0	0.00	11.50	5	19,627	0.03%
2021/01/08	0	0.00	18	11.60	11.65	-18	19,235	-0.09%
2021/01/07	0	0.00	20	11.43	11.45	-20	18,714	-0.11%
2021/01/06	10.2	11.50	5	11.45	11.40	5.2	18,662	0.03%
2021/01/04	5	11.45	0	0.00	11.45	5	18,419	0.03%
2020/12/31	20	11.45	0	0.00	11.45	20	18,243	0.11%
2020/12/30	0	0.00	6	11.33	11.50	-6	18,132	-0.03%
2020/12/29	0	0.00	5	11.20	11.20	-5	17,641	-0.03%
2020/12/23	0	0.00	6	11.10	11.10	-6	17,667	-0.03%
2020/12/22	0	0.00	3	11.15	11.15	-3	17,863	-0.02%
2020/12/21	2	11.15	0	0.00	11.20	2	18,096	0.01%
2020/12/18	0	0.00	1	11.10	11.10	-1	18,120	-0.01%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/15	2	11.05	2	11.11	11.05	0	18,033	0.00%
2020/12/14	0	0.00	3	11.18	11.15	-3	17,810	-0.02%
2020/12/11	6	11.16	1.5	11.18	11.20	4.5	17,762	0.03%
2020/12/10	7	11.05	1	11.05	11.05	6	17,577	0.03%
2020/12/09	3	11.05	1	11.00	11.05	2	17,392	0.01%
2020/12/08	4	11.15	11.5	11.11	11.00	-7.5	17,191	-0.04%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	0	0.00	2	11.25	11.20	-2	16,070	-0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/11/30	7	11.21	0	0.00	11.10	7	15,879	0.04%
2020/11/27	0	0.00	0.1	11.30	11.35	-0.1	15,162	0.00%
2020/11/26	1	11.25	2	11.20	11.30	-1	14,864	-0.01%
2020/11/25	0	0.00	1	11.20	11.30	-1	15,083	-0.01%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/19	0	0.00	4	11.33	11.30	-4	14,630	-0.03%
2020/11/18	5	11.15	0	0.00	11.20	5	14,077	0.04%
2020/11/17	1	11.15	9	11.20	11.15	-8	13,986	-0.06%
2020/11/16	2	11.20	3	11.25	11.25	-1	14,065	-0.01%
2020/11/13	32	11.15	0	0.00	11.20	32	13,903	0.23%
2020/11/12	2	11.15	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	6	11.35	11.35	-6	13,541	-0.04%
2020/11/10	0	0.00	5	11.12	11.20	-5	13,181	-0.04%
2020/11/09	2	11.05	3	11.00	11.05	-1	12,813	-0.01%
2020/10/30	3	10.70	0	0.00	10.70	3	13,445	0.02%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/28	1	10.85	0.4	10.80	10.80	0.6	13,527	0.00%
2020/10/27	5	10.85	25	10.85	10.80	-20	13,811	-0.14%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.85	0	0.00	10.80	1	15,157	0.01%
2020/10/16	0	0.00	5	10.80	10.75	-5	15,901	-0.03%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/05	3	10.80	0	0.00	10.80	3	17,833	0.02%
2020/09/30	10	10.85	0	0.00	10.85	10	18,072	0.06%
2020/09/29	0	0.00	2	10.90	10.85	-2	18,353	-0.01%
2020/09/28	0	0.00	12	10.73	10.85	-12	18,747	-0.06%
2020/09/24	11	10.59	0	0.00	10.50	11	19,267	0.06%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	3	10.80	0	0.00	10.75	3	19,631	0.02%
2020/09/21	10	10.95	0	0.00	10.85	10	19,843	0.05%
2020/09/18	0	0.00	2	10.90	10.95	-2	20,153	-0.01%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/09	0	0.00	3	10.80	10.90	-3	21,981	-0.01%
2020/09/08	1	10.90	4	10.90	10.95	-3	22,184	-0.01%
2020/09/07	0	0.00	2	10.85	10.85	-2	22,626	-0.01%
2020/09/04	1	10.80	3	10.80	10.80	-2	24,121	-0.01%
2020/09/02	5	10.85	30	10.83	10.90	-25	25,349	-0.10%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	5	10.85	0	0.00	10.80	5	25,998	0.02%
2020/08/28	0	0.00	2	10.85	10.85	-2	26,037	-0.01%
2020/08/26	0	0.00	1	10.85	10.90	-1	26,793	0.00%
2020/08/25	3	10.90	3	10.90	10.85	0	27,043	0.00%
2020/08/24	0	0.00	4	10.85	10.90	-4	27,900	-0.01%
2020/08/21	0	0.00	2	10.90	10.90	-2	28,130	-0.01%
2020/08/20	34	10.88	1	10.85	10.75	33	28,221	0.12%
2020/08/19	0	0.00	29	10.95	10.90	-29	28,147	-0.10%
2020/08/13	0	0.00	3	10.95	11.00	-3	28,396	-0.01%
2020/08/12	25	10.95	0	0.00	10.95	25	28,450	0.09%
2020/08/11	3	10.95	2	11.00	10.90	1	28,476	0.00%
2020/08/10	5	11.00	1	11.00	10.95	4	28,346	0.01%
2020/08/06	4	10.89	0	0.00	10.95	4	28,149	0.01%
2020/08/04	7	10.75	10	10.80	10.75	-3	28,163	-0.01%
2020/08/03	0	0.00	7	10.65	10.65	-7	28,128	-0.02%
2020/07/31	0	0.00	5	10.75	10.65	-5	27,928	-0.02%
2020/07/30	16	10.70	0.1	10.70	10.65	15.9	27,797	0.06%
2020/07/29	5	10.70	4	10.68	10.65	1	27,581	0.00%
2020/07/28	11	10.62	0	0.00	10.60	11	27,535	0.04%
2020/07/27	14	10.74	0	0.00	10.65	14	27,380	0.05%
2020/07/24	2	10.83	0	0.00	10.80	2	26,991	0.01%
2020/07/23	1	10.90	2	10.90	10.90	-1	26,697	0.00%
2020/07/21	11	10.88	0	0.00	10.85	11	26,351	0.04%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	1	10.90	9	10.93	10.95	-8	25,808	-0.03%
2020/07/16	0	0.00	10	11.00	10.90	-10	25,665	-0.04%
2020/07/15	1	10.95	1	10.90	10.95	0	25,512	0.00%
2020/07/14	8	10.91	0	0.00	10.90	8	25,419	0.03%
2020/07/13	0	0.00	8	11.00	10.95	-8	25,406	-0.03%
2020/07/10	10	10.95	7	10.95	10.95	3	25,351	0.01%
2020/07/09	22	11.00	15	11.02	11.00	7	25,248	0.03%
2020/07/08	18	11.04	0	0.00	11.05	18	25,004	0.07%
2020/07/07	11	11.05	10	11.10	11.10	1	24,785	0.00%
2020/07/06	1	11.10	14	11.05	11.15	-13	24,398	-0.05%
2020/07/03	4	10.90	6	10.96	10.90	-2	24,077	-0.01%
2020/07/02	39	10.81	0	0.00	10.90	39	24,048	0.16%
2020/06/30	9	10.90	0	0.00	10.85	9	23,756	0.04%
2020/06/29	1	10.90	2	10.90	10.90	-1	23,714	0.00%
2020/06/24	24	11.00	0	0.00	11.10	24	23,594	0.10%
2020/06/23	40	11.00	0	0.00	11.05	40	23,556	0.17%
2020/06/22	9	11.05	100	11.15	11.10	-91	23,417	-0.39%
2020/06/19	144	11.07	0	0.00	11.00	144	23,659	0.61%	大買/鉅額交易
2020/06/18	11	11.11	0	0.00	11.10	11	23,343	0.05%
2020/06/16	1	11.35	3	11.25	11.25	-2	23,853	-0.01%
2020/06/15	30	11.12	0	0.00	11.05	30	24,606	0.12%
2020/06/12	19	11.17	3	11.20	11.20	16	24,833	0.06%
2020/06/11	130	11.57	19	11.60	11.45	111	24,917	0.45%	大買/鉅額交易
2020/06/10	14	12.30	0	0.00	12.35	14	23,727	0.06%
2020/06/09	3	12.25	4	12.28	12.25	-1	23,423	0.00%
2020/06/08	9	12.33	0	0.00	12.30	9	23,384	0.04%
2020/06/05	4	12.16	3	12.15	12.20	1	23,100	0.00%
2020/06/03	0	0.00	1	12.25	12.20	-1	23,358	0.00%
2020/06/02	2.2	12.10	2	12.15	12.10	0.2	23,335	0.00%
2020/05/28	1	11.90	1	11.95	11.75	0	22,685	0.00%
2020/05/27	2	11.85	0	0.00	11.80	2	22,792	0.01%
2020/05/26	8	11.80	0	0.00	11.75	8	22,934	0.03%
2020/05/25	30	11.55	0	0.00	11.60	30	22,875	0.13%
2020/05/21	0	0.00	17.7	11.75	11.80	-17.7	23,081	-0.08%
2020/05/20	2	11.70	0	0.00	11.65	2	23,185	0.01%
2020/05/14	1	11.80	0	0.00	11.70	1	23,146	0.00%
2020/05/12	2	11.80	0	0.00	11.80	2	23,016	0.01%
2020/05/11	3	11.85	2	11.70	11.80	1	22,932	0.00%
2020/05/06	2	11.53	0	0.00	11.50	2	23,037	0.01%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	4	11.78	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0	0.00	23	12.11	12.20	-23	23,284	-0.10%
2020/04/29	13	11.78	2	11.75	11.75	11	23,423	0.05%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	1	11.50	1	11.50	11.50	0	24,393	0.00%
2020/04/23	1	11.25	1	11.35	11.30	0	24,594	0.00%
2020/04/21	2	11.50	0	0.00	11.40	2	24,596	0.01%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	16	11.84	0	0.00	11.90	16	24,575	0.07%
2020/04/10	1	11.55	1	11.55	11.60	0	24,591	0.00%
2020/04/09	1	11.40	2	11.40	11.30	-1	24,663	0.00%
2020/04/08	1	11.00	0	0.00	11.25	1	24,577	0.00%
2020/04/07	0	0.00	1	11.20	11.10	-1	24,406	0.00%
2020/04/06	1	11.00	5	11.10	11.05	-4	24,254	-0.02%
2020/03/31	1	11.05	3	11.00	11.05	-2	23,710	-0.01%
2020/03/27	5	11.05	5	11.05	11.05	0	23,260	0.00%
2020/03/26	0	0.00	5	10.90	10.95	-5	23,182	-0.02%
2020/03/25	4	10.93	100	11.00	10.85	-96	23,523	-0.41%
2020/03/24	1	10.50	0	0.00	10.35	1	23,229	0.00%
2020/03/23	5	9.90	0	0.00	10.10	5	23,159	0.02%
2020/03/20	101	10.25	1	10.40	10.60	100	22,980	0.44%	大買/
2020/03/19	15	9.52	104	9.71	9.68	-89	22,303	-0.40%	大賣/
2020/03/18	0	0.00	1	10.25	10.10	-1	21,844	0.00%
2020/03/17	6	10.27	11	10.25	10.30	-5	21,499	-0.02%
2020/03/16	91	10.75	0	0.00	10.70	91	20,973	0.43%
2020/03/13	20	10.91	16	10.95	11.30	4	20,624	0.02%
2020/03/12	21	12.03	52	11.85	11.75	-31	19,865	-0.16%
2020/03/11	0	0.00	7	12.30	12.35	-7	19,337	-0.04%
2020/03/10	2	12.45	89	12.51	12.50	-87	19,260	-0.45%
2020/03/09	1	12.65	0	0.00	12.55	1	19,008	0.01%
2020/03/05	3	12.90	0	0.00	12.90	3	18,110	0.02%
2020/03/04	3	13.00	0	0.00	13.00	3	17,774	0.02%
2020/03/03	0	0.00	131	13.10	13.05	-131	17,615	-0.74%	大賣/鉅額交易
2020/03/02	3	13.00	73	13.04	13.00	-70	17,480	-0.40%
2020/02/27	2	13.00	2	13.00	13.00	0	17,635	0.00%
2020/02/24	0	0.00	8	13.00	13.00	-8	16,968	-0.05%
2020/02/20	53	13.29	0	0.00	13.15	53	16,429	0.32%
2020/02/19	0	0.00	5	13.25	13.30	-5	16,209	-0.03%
2020/02/18	189	13.05	0	0.00	13.10	189	16,155	1.17%	大買/鉅額交易
2020/02/11	3	13.05	10	13.10	13.10	-7	16,129	-0.04%
2020/02/07	8	13.05	20	13.05	13.05	-12	15,998	-0.08%
2020/02/06	5	13.15	0	0.00	13.15	5	16,107	0.03%
2020/02/03	30	12.87	31	12.97	13.00	-1	15,507	-0.01%
2020/01/31	15	12.98	0	0.00	12.90	15	15,112	0.10%
2020/01/30	7	12.99	180	13.00	12.80	-173	14,713	-1.18%	大賣/鉅額交易
2020/01/20	5	13.50	66	13.47	13.50	-61	14,010	-0.44%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/14	180	13.10	0	0.00	13.15	180	13,614	1.32%	大買/鉅額交易
2020/01/13	3	13.05	1	13.05	13.05	2	13,513	0.01%
2020/01/09	11	13.10	10	13.08	13.10	1	13,201	0.01%
2020/01/03	3	13.00	0.8	13.00	13.05	2.2	12,705	0.02%
2019/12/31	0	0.00	13	13.05	13.00	-13	12,617	-0.10%
2019/12/30	2	13.15	0	0.00	13.15	2	12,575	0.02%
2019/12/27	0	0.00	2	13.20	13.20	-2	12,551	-0.02%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	82	13.15	13.15	-82	13,203	-0.62%
2019/12/16	0	0.00	14	13.05	13.05	-14	13,379	-0.10%
2019/12/13	80	13.00	0	0.00	13.05	80	13,405	0.60%
2019/12/11	0	0.00	2.1	12.80	12.90	-2.1	12,873	-0.02%
2019/12/10	3	12.80	0	0.00	12.80	3	12,878	0.02%
2019/12/09	0	0.00	0.2	12.80	12.85	-0.2	12,859	0.00%
2019/12/05	0	0.00	2	12.95	12.95	-2	13,019	-0.02%
2019/12/02	0	0.00	171	12.85	12.85	-171	13,036	-1.31%	大賣/鉅額交易
2019/11/29	4	12.89	0	0.00	12.85	4	12,967	0.03%
2019/11/28	0	0.00	21	13.05	13.05	-21	12,941	-0.16%
2019/11/26	0	0.00	14.8	12.94	12.85	-14.8	13,493	-0.11%
2019/11/22	0	0.00	10	12.90	12.80	-10	13,329	-0.08%
2019/11/15	1	12.90	0	0.00	12.90	1	13,721	0.01%
2019/11/14	0	0.00	12	12.80	12.80	-12	13,679	-0.09%
2019/11/08	3	12.65	0	0.00	12.70	3	14,261	0.02%
2019/11/06	13	12.70	0	0.00	12.70	13	14,742	0.09%
2019/11/05	0	0.00	5	12.65	12.65	-5	14,906	-0.03%
2019/11/04	3	12.55	0	0.00	12.60	3	14,944	0.02%
2019/10/30	0	0.00	0.1	12.50	12.60	-0.1	15,754	0.00%
2019/10/29	0	0.00	2	12.55	12.55	-2	15,907	-0.01%
2019/10/25	0	0.00	10	12.50	12.60	-10	16,091	-0.06%
2019/10/23	1	12.50	0	0.00	12.40	1	16,255	0.01%
2019/10/22	1	12.45	1	12.50	12.55	0	16,419	0.00%
2019/10/18	1	12.35	4.1	12.35	12.35	-3.1	16,557	-0.02%
2019/10/14	1	12.20	0	0.00	12.30	1	16,874	0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	3	12.15	0	0.00	12.25	3	17,050	0.02%
2019/10/03	0	0.00	6	12.10	12.15	-6	18,493	-0.03%
2019/09/25	3	12.07	0	0.00	12.20	3	18,702	0.02%
2019/09/24	2	12.25	0	0.00	12.30	2	18,337	0.01%
2019/09/23	4	12.23	0	0.00	12.25	4	18,244	0.02%
2019/09/12	10	12.45	0	0.00	12.45	10	18,150	0.06%
2019/09/09	0	0.00	1.6	12.48	12.50	-1.6	18,552	-0.01%
2019/09/02	3	11.95	0	0.00	11.95	3	18,621	0.02%
2019/08/30	3	11.77	0	0.00	11.85	3	18,682	0.02%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/26	4	12.00	0	0.00	12.00	4	18,250	0.02%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0	0.00	14	12.34	12.40	-14	19,102	-0.07%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	1	11.95	10	11.85	12.00	-9	18,368	-0.05%
2019/08/05	10	12.00	0	0.00	12.05	10	18,254	0.05%
2019/08/02	10	12.05	10	12.10	12.05	0	17,997	0.00%
2019/08/01	5	12.35	0	0.00	12.25	5	17,860	0.03%
2019/07/29	30	12.48	30	12.45	12.45	0	17,753	0.00%
2019/07/25	46	12.56	0	0.00	12.60	46	17,784	0.26%
2019/07/24	0	0.00	1	12.50	12.45	-1	17,770	-0.01%
2019/07/22	0	0.00	0.6	12.60	12.60	-0.6	17,762	0.00%
2019/07/19	1	12.65	0	0.00	12.65	1	17,664	0.01%
2019/07/17	0	0.00	2	12.50	12.65	-2	17,564	-0.01%
2019/07/15	1	12.50	0	0.00	12.55	1	17,203	0.01%
2019/07/12	0.9	12.50	2	12.60	12.50	-1.1	17,339	-0.01%
2019/07/11	13	12.60	0	0.00	12.65	13	17,221	0.08%
2019/07/09	13	12.95	0	0.00	12.95	13	16,066	0.08%
2019/07/08	3	13.02	0	0.00	13.05	3	16,079	0.02%
2019/07/03	5	12.90	0	0.00	12.90	5	16,114	0.03%
2019/07/02	0	0.00	5	12.95	13.00	-5	16,230	-0.03%
2019/06/28	1	13.05	1.2	12.99	13.05	-0.2	16,130	0.00%
2019/06/26	0	0.00	3	12.90	12.90	-3	16,340	-0.02%
2019/06/21	1	12.90	0	0.00	12.80	1	16,688	0.01%
2019/06/19	2.7	12.81	0	0.00	12.80	2.7	16,624	0.02%
2019/06/12	0	0.00	2	12.30	12.30	-2	17,584	-0.01%
2019/06/10	1	12.50	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	1.2	12.36	12.50	-1.2	17,377	-0.01%
2019/06/03	5	12.30	0	0.00	12.30	5	17,305	0.03%
2019/05/31	2	12.15	2	12.20	12.25	0	17,149	0.00%
2019/05/24	0	0.00	8	12.11	12.20	-8	16,601	-0.05%
2019/05/23	0	0.00	80	11.95	12.00	-80	16,404	-0.49%
2019/05/21	0	0.00	1	12.00	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	0	11.75	11.80	0	16,193	0.00%
2019/05/16	0	0.00	5	11.85	11.80	-5	16,341	-0.03%
2019/05/15	0	0.00	3	11.80	11.75	-3	16,325	-0.02%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/10	3	11.80	1	11.95	11.85	2	16,539	0.01%
2019/05/09	0	0.00	1	11.85	11.75	-1	16,733	-0.01%
2019/05/08	2	11.80	0	0.00	11.85	2	16,696	0.01%
2019/05/06	80	12.00	0	0.00	11.85	80	16,598	0.48%
2019/05/03	0	0.00	5	12.05	12.05	-5	16,556	-0.03%
2019/05/02	2	11.95	5	11.95	12.00	-3	16,393	-0.02%
2019/04/30	1	11.90	2	11.90	11.90	-1	16,363	-0.01%
2019/04/24	0	0.00	3	11.70	11.70	-3	15,901	-0.02%
2019/04/23	0	0.00	8	11.69	11.70	-8	15,912	-0.05%
2019/04/22	0	0.00	2	11.55	11.55	-2	15,799	-0.01%
2019/04/19	0	0.00	4	11.65	11.60	-4	15,896	-0.03%
2019/04/18	2	11.58	0	0.00	11.60	2	15,921	0.01%
2019/04/16	2	11.75	0	0.00	11.75	2	15,893	0.01%
2019/04/15	4	11.75	2	11.75	11.75	2	15,970	0.01%
2019/04/12	3	11.62	1	11.65	11.65	2	15,884	0.01%
2019/04/11	0	11.55	18	11.65	11.65	-18	15,702	-0.11%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/03	0	0.00	2	11.35	11.45	-2	14,963	-0.01%
2019/04/01	3	11.40	2	11.40	11.35	1	14,644	0.01%
2019/03/29	3	11.38	0	0.00	11.40	3	14,299	0.02%
2019/03/28	1	11.20	0	0.00	11.30	1	14,159	0.01%
2019/03/27	0	0.00	0.7	11.20	11.25	-0.7	14,018	-0.01%
2019/03/25	0	0.00	10	11.15	11.20	-10	13,959	-0.07%
2019/03/22	2	11.15	3	11.17	11.20	-1	13,688	-0.01%
2019/03/21	2	11.10	13	11.10	11.20	-11	13,566	-0.08%
2019/03/20	7	10.95	0	0.00	11.00	7	13,281	0.05%
2019/03/19	10	11.00	1	11.00	10.95	9	13,110	0.07%
2019/03/18	2	10.85	0	0.00	10.95	2	12,978	0.02%
2019/03/15	5	10.80	0	0.00	10.75	5	12,875	0.04%
2019/03/14	2	10.85	0	0.00	10.85	2	12,225	0.02%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	2	10.95	0	0.00	10.95	2	12,175	0.02%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	6	10.80	0	0.00	10.80	6	12,090	0.05%
2019/03/06	12	10.85	7	10.85	10.85	5	12,050	0.04%
2019/03/05	9	10.80	0	0.00	10.80	9	12,067	0.07%
2019/03/04	5	10.70	0	0.00	10.85	5	12,108	0.04%
2019/02/22	0	0.00	1	10.75	10.70	-1	11,666	-0.01%
2019/02/19	0	0.00	1	10.70	10.65	-1	11,450	-0.01%
2019/02/15	15	10.58	0	0.00	10.55	15	11,476	0.13%
2019/02/13	2	10.45	5	10.50	10.45	-3	11,327	-0.03%
2019/01/29	2	10.30	0	0.00	10.40	2	10,673	0.02%
2019/01/28	3	10.35	3	10.35	10.35	0	10,572	0.00%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2019/01/11	0	0.00	1	10.35	10.40	-1	11,585	-0.01%
2019/01/07	0	0.00	7	10.40	10.40	-7	12,046	-0.06%
2019/01/02	2	10.15	0	0.00	10.15	2	12,789	0.02%
2018/12/28	0	0.00	10	10.25	10.30	-10	12,843	-0.08%
2018/12/18	2	10.10	0	0.00	10.10	2	13,932	0.01%
2018/12/13	5	10.25	1	10.25	10.35	4	13,924	0.03%
2018/12/11	2	10.25	0	0.00	10.15	2	13,894	0.01%
2018/12/06	10	10.43	30	10.45	10.40	-20	14,377	-0.14%
2018/12/04	0	0.00	3	10.70	10.75	-3	14,454	-0.02%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/26	0	0.00	0.1	10.70	10.70	-0.1	14,635	0.00%
2018/11/21	0	0.00	12	10.64	10.70	-12	14,794	-0.08%
2018/11/20	3	10.65	0	0.00	10.70	3	14,817	0.02%
2018/11/19	0	0.00	1	10.80	10.80	-1	15,032	-0.01%
2018/11/09	0	0.00	10	10.60	10.70	-10	16,118	-0.06%
2018/11/08	0	0.00	0.1	10.65	10.70	-0.1	16,897	0.00%
2018/11/05	0.2	10.45	5.1	10.40	10.45	-4.9	19,931	-0.02%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/24	10.6	10.20	0	0.00	10.15	10.6	20,792	0.05%
2018/10/15	7	10.21	0	0.00	10.20	7	20,262	0.03%
2018/10/12	4	10.19	0	0.00	10.40	4	20,090	0.02%
2018/10/11	4	10.39	0	0.00	10.25	4	19,780	0.02%
2018/10/09	6	10.95	0.2	10.95	10.95	5.9	19,305	0.03%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/10/04	2	10.97	20	10.95	11.00	-18	19,179	-0.09%
2018/10/03	6	11.05	0	0.00	11.05	6	19,103	0.03%
2018/10/02	4	11.05	0	0.00	11.10	4	19,171	0.02%
2018/10/01	4	11.15	0	0.00	11.15	4	19,122	0.02%
2018/09/28	2	11.20	0	0.00	11.15	2	19,126	0.01%
2018/09/27	20	11.20	0	0.00	11.25	20	18,862	0.11%
2018/09/26	6	11.20	0	0.00	11.15	6	18,663	0.03%
2018/09/25	15	11.25	0	0.00	11.30	15	18,661	0.08%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/14	0	0.00	6	11.24	11.20	-6	18,690	-0.03%
2018/09/13	0	0.00	5	11.15	11.15	-5	18,501	-0.03%
2018/09/10	2	10.80	0	0.00	10.90	2	18,583	0.01%
2018/09/05	6	10.95	0	0.00	10.90	6	19,075	0.03%
2018/09/04	3	11.08	0	0.00	11.10	3	19,071	0.02%
2018/08/31	0	0.00	4	11.05	11.25	-4	19,246	-0.02%
2018/08/22	2	11.00	4	10.95	11.00	-2	19,880	-0.01%
2018/08/21	1	11.05	0	0.00	11.05	1	18,374	0.01%
2018/08/16	5	10.60	2	10.60	10.65	3	17,839	0.02%
2018/08/15	16	10.73	6	10.70	10.70	10	17,633	0.06%
2018/08/14	5	11.40	0	0.00	11.45	5	16,894	0.03%
2018/08/09	0	0.00	2	11.55	11.50	-2	15,550	-0.01%
2018/08/02	2	11.50	0	0.00	11.40	2	14,471	0.01%
2018/07/23	0	0.00	0	11.15	11.20	0	14,135	0.00%
2018/07/20	0	0.00	1	11.15	11.15	-1	14,256	-0.01%
2018/07/19	1	11.10	0	0.00	11.10	1	14,336	0.01%
2018/06/27	1	11.00	0	0.00	11.00	1	14,801	0.01%
2018/06/25	0	0.00	4	11.14	11.15	-4	14,880	-0.03%
2018/06/22	6	11.05	0	0.00	11.10	6	14,936	0.04%
2018/06/19	2	11.10	0	0.00	11.10	2	15,091	0.01%
2018/06/14	0	0.00	10.2	11.25	11.25	-10.2	14,550	-0.07%
2018/06/07	0	0.00	0.6	11.35	11.45	-0.6	16,149	0.00%
2018/06/05	0	0.00	10.7	11.27	11.30	-10.7	16,375	-0.07%
2018/06/01	0	0.00	8	11.05	11.10	-8	16,327	-0.05%
2018/05/31	0	0.00	5	10.90	11.10	-5	16,213	-0.03%
2018/05/29	0	0.00	9	10.95	10.95	-9	15,625	-0.06%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	3	10.80	10.90	-3	16,135	-0.02%
2018/05/22	2	10.85	1	10.85	10.85	1	16,481	0.01%
2018/05/18	0	0.00	0.5	10.70	10.75	-0.5	16,895	0.00%
2018/05/15	0	0.00	0.1	10.60	10.65	-0.1	17,022	0.00%
2018/05/10	0	0.00	10	10.55	10.55	-10	17,689	-0.06%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/08	0	0.00	3	10.55	10.55	-3	17,738	-0.02%
2018/05/04	11	10.60	0	0.00	10.55	11	17,927	0.06%
2018/04/30	0	0.00	5	10.65	10.70	-5	18,208	-0.03%
2018/04/27	10	10.55	4	10.58	10.60	6	18,182	0.03%
2018/04/26	0	0.00	5	10.60	10.60	-5	18,399	-0.03%
2018/04/25	0	0.00	12	10.55	10.55	-12	18,451	-0.07%
2018/04/20	0.8	10.55	15	10.55	10.60	-14.2	18,896	-0.08%
2018/04/19	0	0.00	15	10.50	10.60	-15	19,042	-0.08%
2018/04/18	4	10.45	0	0.00	10.50	4	19,081	0.02%
2018/04/10	0.2	10.50	0	0.00	10.60	0.2	19,581	0.00%
2018/04/03	0	0.00	12	10.20	10.25	-12	19,249	-0.06%
2018/04/02	0	0.00	20	10.30	10.30	-20	19,175	-0.10%
2018/03/31	0	0.00	30	10.35	10.35	-30	19,139	-0.16%
2018/03/29	2	10.35	0	0.00	10.30	2	19,139	0.01%
2018/03/28	0	0.00	20	10.40	10.40	-20	18,883	-0.11%
2018/03/27	10	10.50	0	0.00	10.50	10	18,992	0.05%
2018/03/26	10	10.35	0	0.00	10.45	10	18,924	0.05%
2018/03/23	30	10.33	0	0.00	10.35	30	18,935	0.16%
2018/03/22	20	10.50	4	10.55	10.60	16	18,724	0.09%
2018/03/19	30	10.70	2.3	10.67	10.70	27.7	18,817	0.15%
2018/03/16	0	0.00	32	10.53	10.80	-32	18,913	-0.17%
2018/03/15	2	10.55	13	10.55	10.55	-11	18,450	-0.06%
2018/03/14	0	0.00	36.2	10.47	10.55	-36.2	18,302	-0.20%
2018/03/13	37	10.35	38.3	10.39	10.50	-1.3	18,071	-0.01%
2018/03/12	2	10.15	0	0.00	10.15	2	17,094	0.01%
2018/03/09	10	10.08	2	10.05	10.05	8	17,108	0.05%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/02	12	10.04	4	10.05	10.05	8	17,842	0.04%
2018/03/01	0	0.00	5	10.09	10.05	-5	17,725	-0.03%
2018/02/23	1	10.10	0	0.00	10.15	1	17,077	0.01%
2018/02/12	3	9.74	5	9.77	9.71	-2	16,565	-0.01%
2018/02/09	5	9.55	2	9.59	9.60	3	16,476	0.02%
2018/02/08	2	9.67	3	9.67	9.70	-1	16,265	-0.01%
2018/02/07	1	9.74	1	9.73	9.75	0	16,245	0.00%
2018/02/06	10	9.53	9	9.54	9.53	1	15,977	0.01%
2018/02/05	1	9.84	0	0.00	9.86	1	15,254	0.01%
2018/01/31	0	0.00	8	9.98	10.05	-8	15,173	-0.05%
2018/01/30	10	10.05	0	0.00	9.99	10	14,967	0.07%
2018/01/29	5	10.05	0	0.00	10.10	5	14,879	0.03%
2018/01/26	2	10.08	1.4	10.09	10.10	0.6	14,759	0.00%
2018/01/24	1	9.99	10.4	9.99	10.05	-9.4	14,519	-0.06%
2018/01/23	0	0.00	26.1	10.10	10.10	-26.1	14,263	-0.18%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/12	0	0.00	1	9.91	9.96	-1	12,982	-0.01%
2018/01/10	9	9.95	0	0.00	9.97	9	12,842	0.07%
2018/01/09	3	9.94	0	0.00	9.97	3	12,807	0.02%
2018/01/03	0.8	9.70	1	9.72	9.75	-0.2	12,865	0.00%