永豐金 (2890)-元大-竹南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
31,700張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.2	21.80	0	0.00	21.95	2.2	16,702	0.01%
2024/04/25	2	21.30	0	0.00	21.35	2	16,421	0.01%
2024/04/24	3	21.60	1	21.40	21.45	2	16,381	0.01%
2024/04/23	1	22.10	0	0.00	21.80	1	16,347	0.01%
2024/04/19	1	21.20	0	0.00	21.20	1	16,406	0.01%
2024/04/16	1.1	21.30	0	0.00	21.25	1.1	15,832	0.01%
2024/04/15	0	0.00	100	22.05	21.80	-100	15,644	-0.64%
2024/04/11	1.1	21.90	0	0.00	21.95	1.1	15,508	0.01%
2024/04/10	0	0.00	3	22.10	21.70	-3	15,388	-0.02%
2024/04/09	0	0.00	0.1	21.50	21.50	-0.1	15,317	0.00%
2024/04/02	3	21.40	0	0.00	21.35	3	15,241	0.02%
2024/04/01	0	21.45	0.9	21.45	21.50	-0.9	15,310	-0.01%
2024/03/29	0	0.00	2	21.65	21.65	-2	15,260	-0.01%
2024/03/28	100	21.55	0	0.00	21.50	100	15,123	0.66%
2024/03/20	0	0.00	0	20.85	20.65	0	16,489	0.00%
2024/03/19	0.2	20.70	0	0.00	20.80	0.2	16,585	0.00%
2024/03/18	0	21.00	40	21.10	20.95	-40	16,612	-0.24%
2024/03/15	0.5	21.00	0	0.00	21.35	0.5	16,667	0.00%
2024/03/14	24.1	20.96	2.4	20.92	21.05	21.6	16,361	0.13%
2024/03/13	1	20.65	219.7	20.25	20.70	-218.7	16,142	-1.36%	大賣/鉅額交易
2024/03/12	0	0.00	18	20.30	20.30	-18	16,023	-0.11%
2024/03/11	2	20.30	0	0.00	20.25	2	16,155	0.01%
2024/03/08	21	20.19	0	0.00	20.30	21	16,127	0.13%
2024/03/06	10	20.10	10	20.05	20.05	0	16,043	0.00%
2024/03/05	1.2	20.00	1	20.00	20.00	0.2	16,572	0.00%
2024/03/04	0	0.00	1	19.95	20.00	-1	16,661	-0.01%
2024/03/01	0.1	20.00	1	20.00	19.95	-0.9	16,841	-0.01%
2024/02/29	1	19.90	3	19.98	20.10	-2	16,944	-0.01%
2024/02/23	1	19.85	0.7	19.95	19.85	0.3	16,622	0.00%
2024/02/20	2	19.85	2	19.88	19.90	0	16,674	0.00%
2024/02/19	0	0.00	2	19.70	19.85	-2	16,713	-0.01%
2024/02/16	0.1	19.45	1	19.45	19.60	-0.9	16,791	-0.01%
2024/02/15	15	19.35	0	0.00	19.40	15	16,844	0.09%
2024/02/02	0	0.00	0.1	19.30	19.35	-0.1	16,645	0.00%
2024/01/30	0.1	19.10	0	0.00	19.05	0.1	16,479	0.00%
2024/01/29	0	0.00	0.1	19.20	19.25	-0.1	16,591	0.00%
2024/01/23	2	18.80	0	0.00	18.90	2	16,832	0.01%
2024/01/19	0.1	18.95	0	0.00	18.95	0.1	16,955	0.00%
2024/01/18	2	18.75	0	0.00	18.85	2	16,929	0.01%
2024/01/17	2.1	18.60	0	0.00	18.60	2.1	16,856	0.01%
2024/01/16	2.2	18.86	0	0.00	18.80	2.2	16,532	0.01%
2024/01/15	0.1	19.20	0	0.00	19.10	0.1	16,315	0.00%
2024/01/09	0.5	19.40	0	0.00	19.40	0.5	17,031	0.00%
2024/01/08	1	19.55	0	0.00	19.40	1	17,032	0.01%
2024/01/03	2.1	19.30	0	0.00	19.30	2.1	17,854	0.01%
2024/01/02	3.1	19.50	0	0.00	19.35	3.1	17,799	0.02%
2023/12/29	0	19.75	1	19.70	19.70	-1	17,637	-0.01%
2023/12/28	10	19.80	0.1	19.75	19.70	9.9	17,714	0.06%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	4	19.45	0	0.00	19.40	4	17,512	0.02%
2023/12/22	1.1	19.30	0	0.00	19.30	1.1	17,565	0.01%
2023/12/21	3	19.25	0	0.00	19.30	3	17,308	0.02%
2023/12/19	0.1	19.50	0	0.00	19.50	0.1	16,373	0.00%
2023/12/18	0	0.00	10	19.90	19.75	-10	16,135	-0.06%
2023/12/15	0	0.00	2	20.00	20.00	-2	15,757	-0.01%
2023/12/14	10	20.00	0	0.00	20.00	10	15,282	0.07%
2023/12/13	0	0.00	4	19.75	19.80	-4	15,093	-0.03%
2023/12/12	0.2	19.52	0.2	19.55	19.75	-0.1	15,403	0.00%
2023/12/11	0	0.00	2	19.30	19.55	-2	15,380	-0.01%
2023/12/06	0	0.00	2	19.30	19.35	-2	15,410	-0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	0.1	18.90	20	18.90	18.95	-19.9	15,165	-0.13%
2023/11/30	4	18.88	0	0.00	18.90	4	15,105	0.03%
2023/11/29	2	18.80	0	0.00	18.80	2	14,500	0.01%
2023/11/28	2	18.85	25	18.96	18.85	-23	14,362	-0.16%
2023/11/27	2	18.90	0	0.00	18.80	2	14,532	0.01%
2023/11/23	0	0.00	5	18.85	18.85	-5	14,387	-0.03%
2023/11/21	0	0.00	3.4	18.96	18.95	-3.4	14,288	-0.02%
2023/11/20	0.1	18.70	0	0.00	18.75	0.1	14,077	0.00%
2023/11/17	0	0.00	6	18.91	18.85	-6	14,087	-0.04%
2023/11/16	0	0.00	14.4	18.81	18.90	-14.4	14,042	-0.10%
2023/11/14	0	0.00	22	18.65	18.65	-22	13,867	-0.16%
2023/11/08	0	0.00	0.4	18.35	18.40	-0.4	14,543	0.00%
2023/11/06	0	0.00	0	18.40	18.45	0	14,681	0.00%
2023/11/03	0	0.00	5	18.30	18.40	-5	15,058	-0.03%
2023/11/01	2	17.83	3	18.10	18.00	-1	16,002	-0.01%
2023/10/31	1.9	17.88	2	17.80	17.85	-0.1	16,308	0.00%
2023/10/30	7.1	17.67	0	0.00	17.70	7.1	16,608	0.04%
2023/10/27	0	0.00	1	17.90	17.95	-1	16,663	-0.01%
2023/10/26	7.1	17.87	0	0.00	17.85	7.1	16,943	0.04%
2023/10/25	1.1	18.05	0	0.00	18.05	1.1	16,987	0.01%
2023/10/24	0.1	18.10	11	18.05	18.15	-10.9	17,158	-0.06%
2023/10/23	5	18.15	0	0.00	18.15	5	17,342	0.03%
2023/10/20	5	18.03	0	18.25	18.20	5	17,283	0.03%
2023/10/19	0	0.00	3.1	18.50	18.40	-3.1	17,275	-0.02%
2023/10/17	0.2	18.60	46	18.50	18.60	-45.8	17,701	-0.26%
2023/10/16	1.1	18.30	1	18.30	18.40	0.1	17,897	0.00%
2023/10/12	2	18.38	5	18.20	18.45	-3	18,402	-0.02%
2023/10/11	5.6	18.18	5	18.07	18.25	0.6	18,262	0.00%
2023/10/06	0	0.00	1.1	17.65	17.70	-1.1	17,744	-0.01%
2023/10/05	0	0.00	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	0	0.00	1	17.15	17.15	-1	17,702	-0.01%
2023/10/03	3	17.33	0	0.00	17.30	3	17,607	0.02%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/26	2	17.35	0	0.00	17.35	2	18,519	0.01%
2023/09/25	1	17.40	2.1	17.40	17.45	-1.1	18,508	-0.01%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	0.1	17.35	3	17.40	17.25	-2.9	18,910	-0.02%
2023/09/20	0.1	17.65	0	0.00	17.60	0.1	18,746	0.00%
2023/09/19	0	0.00	0	17.65	17.60	0	18,864	0.00%
2023/09/18	0	17.60	0	0.00	17.55	0	19,123	0.00%
2023/09/15	9.1	17.53	0	0.00	17.65	9.1	19,275	0.05%
2023/09/14	1	17.55	1	17.55	17.70	0	19,064	0.00%
2023/09/13	2.6	17.43	0	0.00	17.50	2.6	19,014	0.01%
2023/09/12	0	0.00	2	17.40	17.50	-2	19,374	-0.01%
2023/09/11	1.1	17.29	0	0.00	17.45	1.1	19,403	0.01%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/08/31	0.4	17.27	0	0.00	17.10	0.4	19,857	0.00%
2023/08/30	0.1	17.40	0	0.00	17.45	0.1	19,538	0.00%
2023/08/29	0.5	17.30	0	0.00	17.30	0.5	19,597	0.00%
2023/08/28	0	0.00	3	17.27	17.35	-3	19,709	-0.02%
2023/08/25	2.1	17.13	0	0.00	17.10	2.1	21,157	0.01%
2023/08/24	3	17.28	0	0.00	17.25	3	21,332	0.01%
2023/08/23	0	0.00	1.2	17.11	17.20	-1.2	21,377	-0.01%
2023/08/22	0.2	17.20	3.4	17.20	17.20	-3.2	21,593	-0.01%
2023/08/21	0	17.25	2	17.25	17.25	-2	21,682	-0.01%
2023/08/17	2	16.95	0.3	16.95	16.95	1.7	21,749	0.01%
2023/08/16	5.5	17.07	0	0.00	17.05	5.5	21,837	0.02%
2023/08/15	2.7	17.36	0	0.00	17.25	2.7	21,781	0.01%
2023/08/14	1.8	17.56	0	0.00	17.50	1.8	21,837	0.01%
2023/08/11	1	17.90	0	0.00	18.00	1	21,791	0.00%
2023/08/10	0.1	17.85	0	0.00	17.95	0.1	21,795	0.00%
2023/08/09	10.5	17.85	5	17.90	17.85	5.5	21,797	0.03%
2023/08/08	16	18.65	0	0.00	18.70	16	21,573	0.07%
2023/08/07	2.1	18.70	0	0.00	18.80	2.1	21,175	0.01%
2023/08/04	1	18.65	0.2	18.70	18.70	0.8	20,803	0.00%
2023/08/02	5.1	18.70	0.1	18.75	18.55	5	20,541	0.02%
2023/08/01	0	0.00	4	18.74	18.80	-4	20,356	-0.02%
2023/07/31	26.1	18.67	1.4	18.69	18.65	24.7	20,211	0.12%
2023/07/28	1	18.50	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0.6	18.55	4	18.58	18.50	-3.4	20,033	-0.02%
2023/07/26	0	0.00	31.2	18.31	18.40	-31.2	20,023	-0.16%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.01%
2023/07/24	1	17.95	0	0.00	18.00	1	20,119	0.00%
2023/07/21	0.2	18.00	8.2	18.14	18.10	-8	19,886	-0.04%
2023/07/20	0	0.00	16	18.15	18.10	-16	19,514	-0.08%
2023/07/19	1	17.90	0	0.00	18.00	1	19,075	0.01%
2023/07/18	0	0.00	1	18.10	18.05	-1	18,736	-0.01%
2023/07/17	1	17.90	2	17.90	17.95	-1	18,325	-0.01%
2023/07/14	10	17.65	0	0.00	17.75	10	18,118	0.06%
2023/07/13	0	0.00	3	17.60	17.60	-3	18,051	-0.02%
2023/07/12	0.1	17.55	0	0.00	17.60	0.1	18,053	0.00%
2023/07/10	0	0.00	0.1	17.40	17.35	-0.1	18,008	0.00%
2023/07/07	0.6	17.16	0	0.00	17.15	0.6	18,013	0.00%
2023/07/06	2.1	17.26	0	0.00	17.35	2.1	18,024	0.01%
2023/07/05	0.5	17.65	3	17.70	17.65	-2.5	17,734	-0.01%
2023/07/04	0	0.00	1.2	17.60	17.70	-1.2	17,614	-0.01%
2023/06/30	0	0.00	1	17.40	17.35	-1	17,765	-0.01%
2023/06/26	0	0.00	5.6	17.38	17.35	-5.6	17,978	-0.03%
2023/06/21	0	0.00	2	17.30	17.25	-2	17,850	-0.01%
2023/06/20	4	17.24	0	0.00	17.30	4	17,868	0.02%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	23.7	17.48	0	0.00	17.25	23.7	17,773	0.13%
2023/06/15	0.1	17.45	7	17.49	17.50	-6.9	17,789	-0.04%
2023/06/13	0.1	17.40	1	17.45	17.40	-0.9	18,241	0.00%
2023/06/08	0	0.00	8	17.40	17.35	-8	18,651	-0.04%
2023/06/07	0.3	17.40	0	0.00	17.45	0.3	18,846	0.00%
2023/06/05	3	17.35	0	0.00	17.30	3	19,084	0.02%
2023/06/02	0	0.00	3.2	17.20	17.15	-3.2	19,127	-0.02%
2023/05/31	0.1	17.15	1	17.20	17.30	-0.9	19,035	0.00%
2023/05/30	0.1	17.25	2	17.20	17.15	-1.9	17,687	-0.01%
2023/05/26	1.2	17.11	0	0.00	17.10	1.2	18,039	0.01%
2023/05/24	2.1	17.25	0.6	17.30	17.35	1.5	17,953	0.01%
2023/05/23	0	0.00	4.3	17.45	17.45	-4.3	17,845	-0.02%
2023/05/22	0.6	17.30	2	17.40	17.40	-1.4	17,791	-0.01%
2023/05/18	0	0.00	5	17.21	17.20	-5	17,538	-0.03%
2023/05/17	0	0.00	10	17.10	17.20	-10	17,389	-0.06%
2023/05/12	0.1	17.00	0.6	16.90	16.90	-0.5	17,287	0.00%
2023/05/10	2	17.20	0.1	17.25	17.30	1.9	16,965	0.01%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/05	0.1	17.05	0	0.00	17.05	0.1	17,052	0.00%
2023/05/04	0.6	17.00	5	17.00	17.00	-4.4	17,176	-0.03%
2023/04/28	0.2	16.83	0.1	16.80	16.70	0.1	18,010	0.00%
2023/04/25	0	0.00	2	16.70	16.65	-2	17,935	-0.01%
2023/04/24	0	0.00	1	16.65	16.70	-1	17,890	-0.01%
2023/04/20	3	16.65	0	0.00	16.65	3	18,259	0.02%
2023/04/19	2	16.78	0	0.00	16.80	2	18,329	0.01%
2023/04/17	0.1	16.90	12	16.90	16.80	-11.9	18,204	-0.07%
2023/04/12	0.1	16.65	0	0.00	16.60	0.1	18,165	0.00%
2023/04/11	2.1	16.61	0	0.00	16.60	2.1	18,195	0.01%
2023/04/10	3	16.63	2	16.65	16.65	1	18,010	0.01%
2023/04/06	4.1	16.55	0	0.00	16.55	4.1	17,985	0.02%
2023/03/31	5	16.60	0	0.00	16.60	5	18,093	0.03%
2023/03/30	2.1	16.55	8	16.50	16.55	-5.9	18,879	-0.03%
2023/03/28	1	16.55	0	0.00	16.60	1	20,724	0.00%
2023/03/27	45.2	16.60	0	0.00	16.55	45.2	22,084	0.20%
2023/03/24	1	16.35	0	0.00	16.40	1	23,575	0.00%
2023/03/23	0	0.00	2	16.30	16.40	-2	23,691	-0.01%
2023/03/22	1	16.25	1	16.40	16.40	0	23,728	0.00%
2023/03/21	0	0.00	3	16.08	16.10	-3	24,081	-0.01%
2023/03/20	11.7	15.95	12	15.93	15.95	-0.3	24,144	0.00%
2023/03/17	0.3	16.32	0	16.40	16.25	0.3	23,839	0.00%
2023/03/16	2.4	16.37	1	16.40	16.30	1.4	23,714	0.01%
2023/03/15	1	16.70	0.1	16.65	16.55	0.9	23,658	0.00%
2023/03/14	0.4	16.62	2	16.55	16.55	-1.6	23,632	-0.01%
2023/03/13	1	16.75	2	16.65	16.80	-1	23,698	0.00%
2023/03/10	0.1	16.95	0	0.00	16.85	0.1	23,864	0.00%
2023/03/09	5	17.03	0	0.00	17.00	5	24,080	0.02%
2023/03/08	5.1	17.15	0	0.00	17.20	5.1	25,429	0.02%
2023/03/07	0	0.00	18	17.15	17.15	-18	25,726	-0.07%
2023/03/03	4	17.05	1	17.10	17.05	3	26,493	0.01%
2023/03/02	1	17.05	0.1	17.15	17.05	0.9	26,675	0.00%
2023/03/01	0.1	17.15	0	0.00	17.20	0.1	26,917	0.00%
2023/02/24	2	17.15	0	0.00	17.20	2	26,976	0.01%
2023/02/23	3.1	17.35	0	0.00	17.35	3.1	26,684	0.01%
2023/02/22	2	17.20	0	0.00	17.20	2	26,812	0.01%
2023/02/21	0	0.00	0.1	17.30	17.30	-0.1	26,617	0.00%
2023/02/20	0	0.00	10	17.35	17.35	-10	26,874	-0.04%
2023/02/13	1	17.25	0	0.00	17.40	1	27,930	0.00%
2023/02/10	0	0.00	3	17.10	17.20	-3	28,040	-0.01%
2023/02/08	3.1	17.22	2	17.25	17.20	1.1	28,346	0.00%
2023/02/03	1	17.40	0	0.00	17.45	1	28,528	0.00%
2023/02/02	4	17.35	0	0.00	17.35	4	28,644	0.01%
2023/02/01	1.1	17.21	0	0.00	17.30	1.1	28,586	0.00%
2023/01/31	4.3	17.54	0	0.00	17.30	4.3	28,554	0.02%
2023/01/17	1	17.75	6.2	17.55	17.75	-5.2	28,268	-0.02%
2023/01/16	0	0.00	3.8	17.45	17.40	-3.8	28,337	-0.01%
2023/01/13	0	0.00	0.3	17.35	17.30	-0.3	28,308	0.00%
2023/01/12	0	0.00	2	17.30	17.25	-2	28,953	-0.01%
2023/01/11	0	0.00	1	17.40	17.35	-1	29,129	0.00%
2023/01/10	0.1	17.30	1	17.25	17.40	-0.9	28,988	0.00%
2023/01/09	0	0.00	0.2	17.25	17.30	-0.2	28,967	0.00%
2023/01/03	0.3	16.67	0	0.00	16.60	0.3	29,503	0.00%
2022/12/29	0.5	16.70	0	0.00	16.70	0.5	29,383	0.00%
2022/12/27	1.5	16.82	0	0.00	16.80	1.5	29,456	0.01%
2022/12/26	0	0.00	0	16.75	16.80	0	29,608	0.00%
2022/12/23	7	16.74	0	0.00	16.70	7	29,952	0.02%
2022/12/22	2	16.50	1	16.70	17.55	1	29,947	0.00%
2022/12/20	1	16.45	0	0.00	16.60	1	28,190	0.00%
2022/12/19	5	16.71	0	0.00	16.70	5	27,307	0.02%
2022/12/16	8	17.22	0	0.00	16.90	8	25,881	0.03%
2022/12/15	1	17.30	0	0.00	17.45	1	24,505	0.00%
2022/12/12	0	0.00	0	17.80	17.80	0	24,522	0.00%
2022/12/07	0	0.00	3	18.00	17.90	-3	26,541	-0.01%
2022/12/06	0	0.00	1	17.90	17.85	-1	26,459	0.00%
2022/12/01	0	0.00	21	17.91	17.95	-21	26,527	-0.08%
2022/11/25	0	0.00	4	17.30	17.50	-4	24,426	-0.02%
2022/11/24	0	0.00	1	17.25	17.30	-1	24,195	0.00%
2022/11/23	1	17.25	0	0.00	17.25	1	24,085	0.00%
2022/11/22	0	0.00	1	17.10	17.15	-1	23,860	0.00%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/17	0	0.00	1	16.90	16.90	-1	23,347	0.00%
2022/11/16	0	0.00	1	17.10	16.90	-1	23,384	0.00%
2022/11/15	2	16.97	2	16.95	17.00	-0.1	23,123	0.00%
2022/11/14	0	0.00	1	17.05	17.05	-1	23,011	0.00%
2022/11/03	3	15.82	0	0.00	16.05	3	22,066	0.01%
2022/11/02	1	16.15	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	0.2	16.30	16.30	-0.2	23,061	0.00%
2022/10/28	0	0.00	0.1	16.00	16.00	-0.1	23,101	0.00%
2022/10/27	6	16.02	2	16.25	16.05	4	23,111	0.02%
2022/10/25	1	15.50	0	0.00	15.70	1	22,912	0.00%
2022/10/24	3	15.72	0	0.00	15.80	3	22,812	0.01%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	4.1	15.89	6	15.70	16.10	-1.9	22,503	-0.01%
2022/10/19	0	16.45	0	0.00	16.50	0	21,861	0.00%
2022/10/18	1	16.70	3	16.68	16.70	-2	21,592	-0.01%
2022/10/17	1	16.40	2	16.40	16.50	-1	21,816	0.00%
2022/10/14	4	16.76	0	0.00	16.60	4	21,900	0.02%
2022/10/13	5	16.90	8	16.79	16.75	-3	22,087	-0.01%
2022/10/12	0	0.00	1	17.00	17.10	-1	22,299	0.00%
2022/10/05	2	17.10	0	0.00	16.95	2	22,779	0.01%
2022/10/04	0	0.00	0.1	17.00	16.95	-0.1	22,910	0.00%
2022/10/03	2	16.90	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	0.00	3	17.13	17.30	-3	22,822	-0.01%
2022/09/29	0	0.00	2.7	17.09	17.15	-2.7	22,650	-0.01%
2022/09/28	2	16.90	8	16.87	16.90	-6	22,482	-0.03%
2022/09/27	0	0.00	2	17.27	17.20	-2	22,410	-0.01%
2022/09/26	2	17.10	0	0.00	17.15	2	22,435	0.01%
2022/09/23	0	0.00	2	17.45	17.40	-2	22,442	-0.01%
2022/09/22	4	17.24	0	0.00	17.20	4	22,596	0.02%
2022/09/21	0	0.00	3	17.75	17.60	-3	22,428	-0.01%
2022/09/20	7.8	17.66	24	17.52	17.60	-16.2	22,293	-0.07%
2022/09/19	10.1	17.82	6	17.80	17.75	4.1	22,142	0.02%
2022/09/16	0	0.00	6	18.53	18.45	-6	21,731	-0.03%
2022/09/15	2	18.15	0.1	18.25	18.20	1.9	19,590	0.01%
2022/09/14	0.7	18.10	5.1	18.07	18.00	-4.4	19,489	-0.02%
2022/09/13	0	0.00	1	18.30	18.20	-1	19,620	-0.01%
2022/09/12	2	18.05	5.2	18.09	18.30	-3.2	19,688	-0.02%
2022/09/07	3	17.38	0	0.00	17.45	3	19,552	0.02%
2022/09/06	0	0.00	0	17.70	17.70	0	19,360	0.00%
2022/09/05	27	17.57	4	17.54	17.65	23	19,174	0.12%
2022/09/02	0	0.00	7	17.17	17.15	-7	19,054	-0.04%
2022/09/01	5	17.13	0	0.00	17.25	5	19,059	0.03%
2022/08/29	2	17.15	0	0.00	17.20	2	18,739	0.01%
2022/08/25	0	0.00	7	17.40	17.40	-7	18,931	-0.04%
2022/08/24	4	17.11	0	0.00	17.10	4	19,083	0.02%
2022/08/23	2	17.10	7	17.20	17.25	-5	19,765	-0.03%
2022/08/19	2	17.23	0	0.00	17.30	2	20,366	0.01%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/16	0	0.00	207	17.20	17.25	-207	20,722	-1.00%	大賣/鉅額交易
2022/08/15	0.1	17.20	0	0.00	17.15	0.1	21,094	0.00%
2022/08/12	0.1	17.10	0.5	17.20	17.20	-0.4	21,506	0.00%
2022/08/11	0	0.00	5	17.15	17.20	-5	21,697	-0.02%
2022/08/10	203.2	17.05	2	17.00	16.90	201.2	21,725	0.93%	大買/鉅額交易
2022/08/09	0	0.00	200.3	17.70	17.70	-200.3	21,741	-0.92%	大賣/鉅額交易
2022/08/08	5	17.13	1	17.15	17.35	4	21,021	0.02%
2022/08/05	0	0.00	0.5	17.10	17.10	-0.5	20,813	0.00%
2022/08/03	3	16.65	0	0.00	16.80	3	20,751	0.01%
2022/07/29	0	0.00	2	16.75	16.90	-2	21,237	-0.01%
2022/07/26	1	16.35	0	0.00	16.35	1	20,907	0.00%
2022/07/25	0	0.00	0	16.40	16.40	0	20,876	0.00%
2022/07/22	1	16.10	1.1	16.20	16.20	-0.1	21,084	0.00%
2022/07/20	0	0.00	2	15.95	15.90	-2	20,902	-0.01%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	1	15.55	1	15.55	15.80	0	20,526	0.00%
2022/07/15	9.1	15.29	1	15.30	15.25	8.1	20,201	0.04%
2022/07/14	9	15.66	0	0.00	15.65	9	20,191	0.04%
2022/07/12	3	15.80	2	15.70	15.65	1	20,449	0.00%
2022/07/08	0	0.00	2	16.80	16.60	-2	20,607	-0.01%
2022/07/07	2	16.35	0	0.00	16.30	2	20,678	0.01%
2022/07/06	4	16.55	0	0.00	16.45	4	20,735	0.02%
2022/07/04	0	0.00	0.1	16.70	16.60	-0.1	21,173	0.00%
2022/07/01	200	16.55	0	0.00	16.65	200	21,873	0.91%	大買/鉅額交易
2022/06/30	0.2	16.95	2	16.85	16.80	-1.8	22,043	-0.01%
2022/06/22	2	17.00	2	16.90	16.85	0	23,808	0.00%
2022/06/21	0	0.00	4	17.05	16.95	-4	23,936	-0.02%
2022/06/20	9	16.47	10.2	16.80	16.40	-1.2	23,927	-0.01%
2022/06/17	4	16.76	0	0.00	16.75	4	23,783	0.02%
2022/06/14	0	0.00	0.5	17.10	17.05	-0.5	24,177	0.00%
2022/06/13	12	16.91	1	16.90	16.95	11	24,284	0.05%
2022/06/10	1	17.20	0	0.00	17.20	1	24,136	0.00%
2022/06/09	9	17.43	70	17.40	17.40	-61	24,144	-0.25%
2022/06/07	1	17.40	5	17.65	17.55	-4	24,289	-0.02%
2022/06/06	11	17.43	0	0.00	17.60	11	24,493	0.04%
2022/06/02	4	17.60	0	0.00	17.70	4	24,933	0.02%
2022/06/01	0.5	17.90	0	0.00	17.75	0.5	25,284	0.00%
2022/05/31	2	17.40	0	0.00	18.15	2	25,359	0.01%
2022/05/27	1	17.70	4.1	17.45	17.70	-3.1	24,579	-0.01%
2022/05/26	62	17.24	0	0.00	17.30	62	24,431	0.25%
2022/05/25	20	17.25	0	0.00	17.40	20	24,834	0.08%
2022/05/24	1	17.40	0.2	17.35	17.40	0.8	25,042	0.00%
2022/05/23	0	0.00	11.2	17.59	17.50	-11.2	24,994	-0.04%
2022/05/20	0	0.00	0.2	17.40	17.50	-0.2	24,744	0.00%
2022/05/18	16	17.05	0	0.00	17.50	16	24,102	0.07%
2022/05/17	2	17.05	0	0.00	17.05	2	23,940	0.01%
2022/05/16	7	16.76	0	0.00	16.85	7	23,664	0.03%
2022/05/13	2	16.90	2	16.95	16.95	0	23,459	0.00%
2022/05/12	13	16.98	1	16.95	16.80	12	23,497	0.05%
2022/05/11	1	17.35	0	0.00	17.35	1	23,285	0.00%
2022/05/10	4	17.30	6	17.37	17.50	-2	23,229	-0.01%
2022/05/09	4	17.20	100.5	17.25	17.20	-96.5	23,175	-0.42%
2022/05/06	3	17.75	0	0.00	17.75	3	23,160	0.01%
2022/05/05	3	18.23	0	0.00	18.05	3	23,325	0.01%
2022/05/04	0	0.00	16	18.30	18.30	-16	23,323	-0.07%
2022/05/03	0	0.00	100	18.15	18.20	-100	23,506	-0.43%
2022/04/28	6	18.01	3.1	17.91	18.15	2.9	23,926	0.01%
2022/04/27	2	18.10	2	18.20	18.15	0	23,891	0.00%
2022/04/25	6	18.18	0	0.00	18.25	6	24,352	0.02%
2022/04/22	2	18.15	0	0.00	18.60	2	24,188	0.01%
2022/04/21	1	18.30	2	18.30	18.25	-1	24,321	0.00%
2022/04/20	2	18.20	0	0.00	18.25	2	24,627	0.01%
2022/04/18	2	18.15	0	0.00	18.10	2	25,184	0.01%
2022/04/15	1	18.65	1	18.50	18.50	0	25,193	0.00%
2022/04/14	1	18.55	1	18.55	18.50	0	25,278	0.00%
2022/04/13	6	19.06	7	19.07	19.05	-1	25,156	0.00%
2022/04/12	3	18.85	0	0.00	18.85	3	25,076	0.01%
2022/04/11	1.2	18.83	16	19.00	19.00	-14.8	24,971	-0.06%
2022/04/08	6	18.73	0	0.00	19.05	6	24,700	0.02%
2022/04/07	21.1	19.04	11.1	18.92	18.65	10	24,490	0.04%
2022/04/06	26	18.88	0.5	19.10	19.10	25.5	23,729	0.11%
2022/04/01	0.1	18.55	10	18.68	18.70	-9.9	23,394	-0.04%
2022/03/31	27	18.33	28	18.56	18.40	-1	23,068	0.00%
2022/03/30	1	18.15	10	18.15	18.35	-9	22,484	-0.04%
2022/03/29	9	17.44	0	0.00	17.30	9	21,310	0.04%
2022/03/28	0	0.00	1	17.35	17.55	-1	21,088	0.00%
2022/03/25	3	17.47	0	0.00	17.50	3	21,031	0.01%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	0	0.00	16	17.72	17.75	-16	20,874	-0.08%
2022/03/18	3	17.42	0	0.00	17.30	3	20,848	0.01%
2022/03/17	0	0.00	2	17.25	17.40	-2	20,512	-0.01%
2022/03/16	3	17.02	25	17.00	17.10	-22	20,532	-0.11%
2022/03/15	1	16.90	1.1	16.91	17.00	-0.1	20,471	0.00%
2022/03/14	1	16.95	3	16.98	17.00	-2	20,535	-0.01%
2022/03/11	2	16.95	0	0.00	16.90	2	20,591	0.01%
2022/03/10	5	16.80	0	0.00	16.90	5	20,613	0.02%
2022/03/09	5.1	16.50	0	0.00	16.40	5.1	20,604	0.02%
2022/03/08	2.3	16.51	0	0.00	16.40	2.3	20,374	0.01%
2022/03/07	9	16.63	0	0.00	16.80	9	19,954	0.05%
2022/03/04	18	17.17	0	0.00	17.10	18	20,316	0.09%
2022/03/03	0	0.00	4	17.45	17.50	-4	20,250	-0.02%
2022/03/02	2	17.23	0	0.00	17.40	2	20,483	0.01%
2022/03/01	0	0.00	5	17.30	17.20	-5	20,422	-0.02%
2022/02/25	5	17.05	1	17.00	17.10	4	20,478	0.02%
2022/02/24	6	17.15	1	17.05	17.20	5	20,247	0.02%
2022/02/23	2	17.35	0	0.00	17.45	2	19,962	0.01%
2022/02/22	3	17.23	1	17.35	17.40	2	20,043	0.01%
2022/02/21	2	17.48	8	17.48	17.55	-6	20,195	-0.03%
2022/02/17	0	0.00	10	17.50	17.40	-10	20,579	-0.05%
2022/02/15	1.6	17.30	6	17.28	17.25	-4.4	21,064	-0.02%
2022/02/11	0	0.00	0.2	17.40	17.35	-0.2	21,089	0.00%
2022/02/10	8	17.26	0	0.00	17.45	8	21,082	0.04%
2022/02/09	2	17.40	5.6	17.38	17.50	-3.6	20,990	-0.02%
2022/02/08	3	17.25	11	17.25	17.35	-8	20,909	-0.04%
2022/02/07	2	16.95	2.3	16.82	17.05	-0.3	20,573	0.00%
2022/01/26	3	16.48	0	0.00	16.45	3	20,166	0.01%
2022/01/25	0.2	16.30	1	16.25	16.40	-0.8	20,142	0.00%
2022/01/24	0	0.00	2	16.50	16.55	-2	20,008	-0.01%
2022/01/21	3.1	16.50	2	16.50	16.50	1.1	19,975	0.01%
2022/01/20	0	0.00	3	16.85	16.75	-3	19,706	-0.02%
2022/01/19	11	17.10	0	0.00	16.95	11	19,565	0.06%
2022/01/18	5	17.10	13.2	17.02	17.10	-8.2	19,333	-0.04%
2022/01/14	5.1	16.60	0	0.00	16.70	5.1	18,934	0.03%
2022/01/13	5.3	16.56	4	16.63	16.70	1.3	18,923	0.01%
2022/01/12	5	16.35	0	0.00	16.45	5	18,548	0.03%
2022/01/11	6	16.27	1	16.45	16.55	5	18,182	0.03%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	5	16.70	0	0.00	16.55	5	17,534	0.03%
2022/01/06	2	16.40	1.9	16.39	16.50	0.1	17,290	0.00%
2022/01/05	0	0.00	0.1	16.25	16.30	-0.1	17,151	0.00%
2022/01/03	0	0.00	1	16.25	16.10	-1	17,144	-0.01%
2021/12/30	1	16.30	5	16.30	16.15	-4	17,134	-0.02%
2021/12/29	5	16.05	2	16.15	16.25	3	17,244	0.02%
2021/12/28	0	0.00	5	15.92	16.05	-5	17,275	-0.03%
2021/12/22	0	0.00	5	15.90	15.85	-5	17,825	-0.03%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/16	0.1	15.85	0	0.00	15.75	0.1	17,799	0.00%
2021/12/15	2	15.80	0	0.00	15.85	2	17,991	0.01%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	1	15.90	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	8	15.81	15.95	-8	18,235	-0.04%
2021/12/09	2	15.68	15	15.63	15.70	-13	18,101	-0.07%
2021/12/08	0	0.00	2	15.55	15.55	-2	18,107	-0.01%
2021/12/07	2	15.25	1	15.35	15.50	1	18,006	0.01%
2021/12/06	1	15.35	6	15.34	15.35	-5	18,022	-0.03%
2021/12/02	1	15.05	0	0.00	15.15	1	18,012	0.01%
2021/12/01	2	15.05	0	0.00	15.15	2	17,952	0.01%
2021/11/30	5	15.00	0	0.00	15.30	5	18,025	0.03%
2021/11/29	6	15.00	0	0.00	15.00	6	17,460	0.03%
2021/11/25	0.1	15.50	2	15.45	15.50	-1.9	17,543	-0.01%
2021/11/24	0.1	15.50	0.3	15.55	15.50	-0.2	17,728	0.00%
2021/11/23	0	0.00	2	15.35	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	3	15.15	15.20	-3	17,786	-0.02%
2021/11/19	0.1	15.20	0.9	15.05	15.10	-0.8	17,608	0.00%
2021/11/18	12	15.18	2	15.15	15.20	10	17,542	0.06%
2021/11/17	2.1	14.98	4	14.90	15.00	-1.9	17,430	-0.01%
2021/11/15	0	0.00	7.7	14.70	14.70	-7.7	17,500	-0.04%
2021/11/12	2	14.55	4	14.50	14.55	-2	17,586	-0.01%
2021/11/11	0	0.00	3	14.30	14.35	-3	17,621	-0.02%
2021/11/10	0	0.00	3	14.18	14.20	-3	17,677	-0.02%
2021/11/09	5	14.15	0	0.00	14.15	5	17,849	0.03%
2021/11/05	0	0.00	6	14.15	14.15	-6	20,771	-0.03%
2021/11/01	0	0.00	1.1	14.10	14.15	-1.1	22,375	0.00%
2021/10/29	0.5	14.15	0	0.00	14.15	0.5	22,652	0.00%
2021/10/28	0.2	14.20	0	0.00	14.15	0.2	22,738	0.00%
2021/10/26	0	0.00	1	14.10	14.15	-1	23,721	0.00%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/15	0	13.90	0	0.00	13.85	0	24,705	0.00%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	0	0.00	4	13.85	13.90	-4	25,692	-0.02%
2021/10/12	1	13.75	0	0.00	13.85	1	26,213	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/06	0	0.00	1.2	13.80	13.90	-1.2	27,522	0.00%
2021/10/05	1	13.75	1	13.75	13.80	0	27,872	0.00%
2021/10/04	4	13.70	5	13.70	13.75	-1	28,243	0.00%
2021/10/01	5.1	13.73	0	0.00	13.70	5.1	28,494	0.02%
2021/09/29	5	13.85	0	0.00	13.90	5	28,591	0.02%
2021/09/27	0.3	13.95	8	13.96	14.00	-7.7	28,525	-0.03%
2021/09/24	200	13.95	0	0.00	13.95	200	28,613	0.70%	大買/鉅額交易
2021/09/22	8	13.76	0	0.00	13.85	8	28,663	0.03%
2021/09/17	9	13.95	10	14.10	13.95	-1	28,334	0.00%
2021/09/15	0.5	14.05	5	14.05	14.05	-4.5	27,964	-0.02%
2021/09/13	2	14.05	20	14.00	14.10	-18	27,890	-0.06%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	5	13.95	0	0.00	14.05	5	28,496	0.02%
2021/09/03	0	0.00	12	14.02	14.10	-12	29,075	-0.04%
2021/09/02	10	13.90	20	14.00	14.00	-10	28,902	-0.03%
2021/09/01	13	14.04	0	0.00	14.00	13	28,728	0.05%
2021/08/31	1	14.10	2	14.15	14.25	-1	28,492	0.00%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/27	0	0.00	37	13.98	14.05	-37	28,191	-0.13%
2021/08/26	5	13.60	0	0.00	13.70	5	27,771	0.02%
2021/08/24	1	13.40	0	0.00	13.60	1	27,751	0.00%
2021/08/23	1	13.45	0	0.00	13.50	1	27,758	0.00%
2021/08/18	1	13.50	15	13.65	13.65	-14	28,331	-0.05%
2021/08/17	1	13.35	1	13.30	13.55	0	28,179	0.00%
2021/08/16	4	13.29	4	13.30	13.30	0	27,834	0.00%
2021/08/13	19.1	13.23	0	0.00	13.35	19.1	27,802	0.07%
2021/08/12	5	13.29	2	13.40	13.30	3	27,698	0.01%
2021/08/11	19	14.22	2	14.25	14.20	17	26,185	0.06%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/05	0	0.00	1	14.30	14.25	-1	25,879	0.00%
2021/08/04	0	0.00	12	14.25	14.20	-12	26,968	-0.04%
2021/08/03	27	14.12	0	0.00	14.15	27	27,254	0.10%
2021/08/02	3	14.10	0	0.00	14.20	3	27,897	0.01%
2021/07/30	15	14.07	0	0.00	14.05	15	28,077	0.05%
2021/07/29	1	14.10	10	14.10	14.20	-9	28,354	-0.03%
2021/07/27	12	14.21	7	14.15	14.15	5	28,764	0.02%
2021/07/26	1	14.30	10	14.30	14.30	-9	28,917	-0.03%
2021/07/23	0	0.00	3	14.30	14.25	-3	29,021	-0.01%
2021/07/22	0	0.00	6	14.29	14.30	-6	29,081	-0.02%
2021/07/21	9	14.20	3	14.25	14.20	6	29,214	0.02%
2021/07/20	11	14.15	6	14.26	14.20	5	29,501	0.02%
2021/07/19	14	14.36	0	0.00	14.45	14	29,049	0.05%
2021/07/16	0	0.00	1	14.30	14.35	-1	29,167	0.00%
2021/07/14	2	14.15	0	0.00	14.15	2	28,720	0.01%
2021/07/13	5	14.15	1	14.25	14.10	4	28,766	0.01%
2021/07/09	8	13.90	1.1	14.00	13.95	6.9	27,986	0.02%
2021/07/07	10	13.80	0	0.00	13.80	10	27,511	0.04%
2021/07/05	0	0.00	10	13.65	13.75	-10	27,400	-0.04%
2021/07/02	10	13.70	0	0.00	13.65	10	27,374	0.04%
2021/07/01	1	13.70	3	13.75	13.70	-2	27,361	-0.01%
2021/06/29	0	0.00	2	13.70	13.75	-2	27,500	-0.01%
2021/06/25	0	0.00	0	13.70	13.80	0	27,891	0.00%
2021/06/23	1	13.60	0	0.00	13.60	1	27,924	0.00%
2021/06/21	0	0.00	1	13.50	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	6	13.54	13.55	-6	28,091	-0.02%
2021/06/17	2	13.60	3	13.55	13.60	-1	28,009	0.00%
2021/06/16	5	13.64	6	13.50	13.70	-1	29,300	0.00%
2021/06/11	0	0.00	2	13.75	13.75	-2	29,216	-0.01%
2021/06/10	20	13.55	20	13.55	13.65	0	29,178	0.00%
2021/06/09	11	13.59	4	13.60	13.60	7	29,494	0.02%
2021/06/08	1	13.65	6	13.70	13.65	-5	29,606	-0.02%
2021/06/07	7	13.56	2	13.50	13.65	5	29,961	0.02%
2021/06/04	4	13.68	2	13.60	13.70	2	30,063	0.01%
2021/06/03	8.1	13.64	0	0.00	13.70	8.1	30,298	0.03%
2021/06/02	3	13.60	3	13.65	13.65	0	30,346	0.00%
2021/06/01	1	13.50	3	13.55	13.55	-2	30,381	-0.01%
2021/05/31	1	13.55	29	13.50	13.55	-28	30,598	-0.09%
2021/05/28	20	13.45	22	13.55	13.45	-2	30,808	-0.01%
2021/05/27	20	13.30	2	13.43	13.50	18	30,605	0.06%
2021/05/26	0	0.00	3	13.43	13.45	-3	30,188	-0.01%
2021/05/25	5	13.34	2	13.30	13.30	3	30,352	0.01%
2021/05/21	0	0.00	20	13.20	13.20	-20	30,476	-0.07%
2021/05/20	0	0.00	6	13.08	13.10	-6	30,427	-0.02%
2021/05/19	21	13.05	2	13.10	13.05	19	30,503	0.06%
2021/05/18	3	12.65	15	12.88	13.05	-12	30,639	-0.04%
2021/05/17	24	12.73	6	12.70	12.60	18	30,849	0.06%
2021/05/14	5	13.15	0	0.00	13.15	5	30,394	0.02%
2021/05/13	4	12.95	7	13.04	13.00	-3	29,935	-0.01%
2021/05/12	9	13.04	123	13.06	13.05	-114	29,135	-0.39%	大賣/鉅額交易
2021/05/11	20	13.74	11	13.65	13.70	9	27,745	0.03%
2021/05/10	19	13.92	34	13.88	14.00	-15	27,192	-0.06%
2021/05/07	22	13.67	181	13.65	13.65	-159	26,614	-0.60%	大賣/鉅額交易
2021/05/06	20	13.66	23	13.53	13.60	-3	26,375	-0.01%
2021/05/05	0	0.00	19.7	13.31	13.25	-19.7	25,430	-0.08%
2021/05/04	12	13.07	35	13.10	13.20	-23	25,044	-0.09%
2021/05/03	1	13.35	32	13.41	13.35	-31	24,410	-0.13%
2021/04/29	8	13.40	21.9	13.44	13.30	-13.9	24,074	-0.06%
2021/04/28	17	13.46	6	13.45	13.50	11	23,998	0.05%
2021/04/27	0	0.00	2	13.45	13.50	-2	24,345	-0.01%
2021/04/26	5	13.49	9	13.50	13.50	-4	24,159	-0.02%
2021/04/23	2.2	13.27	0	0.00	13.30	2.2	23,710	0.01%
2021/04/22	3	13.35	11	13.50	13.30	-8	23,796	-0.03%
2021/04/21	6	13.30	5	13.35	13.30	1	23,455	0.00%
2021/04/20	0	0.00	19	13.27	13.35	-19	23,374	-0.08%
2021/04/19	3	13.20	50	13.19	13.25	-47	23,273	-0.20%
2021/04/15	6	12.95	110.9	12.95	12.95	-104.9	23,202	-0.45%	大賣/鉅額交易
2021/04/14	4	12.76	30	12.78	12.80	-26	22,925	-0.11%
2021/04/13	0.1	12.70	13	12.85	12.75	-13	23,111	-0.06%
2021/04/12	0	0.00	10	12.75	12.80	-10	23,049	-0.04%
2021/04/09	21	12.57	0	0.00	12.55	21	23,028	0.09%
2021/04/07	1	12.60	10	12.55	12.65	-9	23,674	-0.04%
2021/04/01	0	12.65	5	12.65	12.65	-5	23,543	-0.02%
2021/03/30	0	0.00	5	12.60	12.70	-5	22,972	-0.02%
2021/03/29	0	0.00	2	12.53	12.60	-2	22,771	-0.01%
2021/03/26	1	12.45	1	12.50	12.45	0	22,643	0.00%
2021/03/25	14	12.45	0	0.00	12.50	14	22,525	0.06%
2021/03/24	18.2	12.36	0	0.00	12.35	18.2	22,371	0.08%
2021/03/23	10	12.30	0	0.00	12.35	10	22,113	0.05%
2021/03/22	0	12.30	0	0.00	12.30	0	22,136	0.00%
2021/03/19	1	12.20	20	12.25	12.05	-19	21,967	-0.09%
2021/03/18	0	0.00	52	12.30	12.25	-52	20,599	-0.25%
2021/03/17	5	12.25	1	12.35	12.30	4	20,614	0.02%
2021/03/16	1	12.35	0	0.00	12.35	1	20,554	0.00%
2021/03/15	0	0.00	4	12.29	12.30	-4	20,506	-0.02%
2021/03/12	0.6	12.00	3	12.08	12.15	-2.4	20,884	-0.01%
2021/03/11	1.1	12.14	2	12.15	12.00	-0.9	20,963	0.00%
2021/03/10	1	12.05	15	12.02	12.05	-14	20,806	-0.07%
2021/03/09	0	0.00	4	11.90	11.95	-4	20,687	-0.02%
2021/03/03	0	0.00	0.4	11.85	11.85	-0.4	21,538	0.00%
2021/03/02	10	11.73	0	0.00	11.65	10	21,289	0.05%
2021/02/26	8	11.78	10	11.75	11.65	-2	21,348	-0.01%
2021/02/25	20	11.90	12	11.90	11.95	8	21,039	0.04%
2021/02/24	31	11.80	0	0.00	11.80	31	20,831	0.15%
2021/02/23	3	11.70	0	0.00	11.75	3	20,776	0.01%
2021/02/22	3	11.60	0	0.00	11.65	3	21,140	0.01%
2021/02/19	0.1	11.55	0	0.00	11.60	0.1	21,098	0.00%
2021/02/18	0.5	11.60	2	11.65	11.60	-1.5	21,118	-0.01%
2021/02/17	1	11.50	83	11.49	11.60	-82	21,064	-0.39%
2021/02/04	2	11.10	0	0.00	11.15	2	20,569	0.01%
2021/02/03	1	11.15	0	0.00	11.10	1	20,996	0.00%
2021/02/02	3	11.13	0	0.00	11.10	3	21,398	0.01%
2021/01/29	2	11.00	10	11.05	10.95	-8	21,382	-0.04%
2021/01/28	7	11.02	0	0.00	11.05	7	21,133	0.03%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/25	5	11.10	0	0.00	11.15	5	20,842	0.02%
2021/01/22	5	11.15	20	11.15	11.10	-15	20,843	-0.07%
2021/01/21	15	11.22	1	11.20	11.15	14	20,762	0.07%
2021/01/20	46	11.19	0	0.00	11.10	46	20,578	0.22%
2021/01/19	10	11.35	0	0.00	11.35	10	20,080	0.05%
2021/01/18	20	11.34	0	0.00	11.35	20	19,999	0.10%
2021/01/14	5	11.50	0	0.00	11.50	5	19,878	0.03%
2021/01/13	5	11.45	0	0.00	11.50	5	19,627	0.03%
2021/01/12	1	11.50	0	0.00	11.45	1	19,492	0.01%
2021/01/11	9	11.62	1	11.65	11.65	8	19,396	0.04%
2021/01/08	20	11.55	0	0.00	11.65	20	19,235	0.10%
2021/01/06	35	11.41	0	0.00	11.40	35	18,662	0.19%
2021/01/05	20	11.50	100	11.50	11.45	-80	18,322	-0.44%
2021/01/04	100	11.45	2	11.40	11.45	98	18,419	0.53%
2020/12/31	25	11.47	3	11.45	11.45	22	18,243	0.12%
2020/12/30	0	0.00	142	11.32	11.50	-142	18,132	-0.78%	大賣/鉅額交易
2020/12/22	0	0.00	5	11.15	11.15	-5	17,863	-0.03%
2020/12/21	0	0.00	0.8	11.15	11.20	-0.8	18,096	0.00%
2020/12/17	1	11.20	0	0.00	11.20	1	18,075	0.01%
2020/12/15	14	11.05	4	11.05	11.05	10	18,033	0.06%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/08	11	11.09	28	11.09	11.00	-17	17,191	-0.10%
2020/12/07	2	11.20	0	0.00	11.20	2	16,444	0.01%
2020/12/04	2	11.30	0	0.00	11.30	2	16,266	0.01%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/12/02	2	11.20	2	11.20	11.25	0	15,982	0.00%
2020/11/30	2	11.30	0.5	11.30	11.10	1.5	15,879	0.01%
2020/11/26	10	11.25	1	11.30	11.30	9	14,864	0.06%
2020/11/25	5	11.20	6	11.30	11.30	-1	15,083	-0.01%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/20	2	11.25	0	11.30	11.25	2	14,677	0.01%
2020/11/17	40	11.23	3	11.20	11.15	37	13,986	0.26%
2020/11/16	0	0.00	4	11.25	11.25	-4	14,065	-0.03%
2020/11/13	8	11.10	0	0.00	11.20	8	13,903	0.06%
2020/11/11	7	11.37	1	11.35	11.35	6	13,541	0.04%
2020/11/10	0	0.00	3	11.20	11.20	-3	13,181	-0.02%
2020/11/09	1	11.00	10	11.05	11.05	-9	12,813	-0.07%
2020/11/06	20	10.95	10	10.95	10.95	10	12,750	0.08%
2020/11/05	0	0.00	13	10.95	11.00	-13	12,937	-0.10%
2020/11/04	1	10.95	1	10.85	10.95	0	13,056	0.00%
2020/11/03	0	0.00	3	10.85	10.90	-3	13,190	-0.02%
2020/10/30	0	0.00	3	10.75	10.70	-3	13,445	-0.02%
2020/10/26	5	10.90	0	0.00	10.90	5	14,071	0.04%
2020/10/22	10	10.80	0	0.00	10.80	10	14,830	0.07%
2020/10/21	16.1	10.80	0	0.00	10.80	16.1	15,157	0.11%
2020/10/20	2	10.85	0	0.00	10.85	2	15,489	0.01%
2020/10/19	0	0.00	4	10.85	10.90	-4	15,702	-0.03%
2020/10/16	0	0.00	5	10.80	10.75	-5	15,901	-0.03%
2020/10/08	0	0.00	8	10.80	10.85	-8	17,365	-0.05%
2020/09/29	0	0.00	1	10.90	10.85	-1	18,353	-0.01%
2020/09/25	2	10.70	0	0.00	10.60	2	19,196	0.01%
2020/09/24	4	10.61	0	0.00	10.50	4	19,267	0.02%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/17	0	0.00	30	10.90	10.85	-30	20,263	-0.15%
2020/09/16	210.2	10.90	0	0.00	10.95	210.2	20,517	1.02%	大買/鉅額交易
2020/09/15	0	0.00	18	10.90	10.85	-18	20,668	-0.09%
2020/09/11	0	0.00	4	10.90	10.90	-4	21,529	-0.02%
2020/09/10	3.5	10.90	0	0.00	10.90	3.5	21,819	0.02%
2020/09/07	3	10.85	0	0.00	10.85	3	22,626	0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/09/01	0	0.00	2	10.85	10.85	-2	25,713	-0.01%
2020/08/28	5	10.85	0	0.00	10.85	5	26,037	0.02%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/24	0.1	10.90	11	10.90	10.90	-10.9	27,900	-0.04%
2020/08/21	0	0.00	108	10.85	10.90	-108	28,130	-0.38%	大賣/鉅額交易
2020/08/20	2	10.85	0	0.00	10.75	2	28,221	0.01%
2020/08/17	0	0.00	1	10.95	11.00	-1	28,316	0.00%
2020/08/13	0	0.00	1	10.95	11.00	-1	28,396	0.00%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/07	3	10.90	0	0.00	10.85	3	28,285	0.01%
2020/08/06	0	0.00	2	10.80	10.95	-2	28,149	-0.01%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/28	5	10.62	0.2	10.65	10.60	4.8	27,535	0.02%
2020/07/27	1	10.65	1	10.70	10.65	0	27,380	0.00%
2020/07/24	1	10.85	0	0.00	10.80	1	26,991	0.00%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/21	5	10.88	0	0.00	10.85	5	26,351	0.02%
2020/07/20	11	10.95	0	0.00	11.00	11	25,928	0.04%
2020/07/17	32	10.92	20	10.90	10.95	12	25,808	0.05%
2020/07/16	0	0.00	1	11.00	10.90	-1	25,665	0.00%
2020/07/14	23	10.91	0	0.00	10.90	23	25,419	0.09%
2020/07/13	0	0.00	2	11.03	10.95	-2	25,406	-0.01%
2020/07/10	29	10.90	5	10.97	10.95	24	25,351	0.09%
2020/07/09	28	11.00	21	11.05	11.00	7	25,248	0.03%
2020/07/08	23	11.00	0	0.00	11.05	23	25,004	0.09%
2020/07/07	50	11.06	197	11.10	11.10	-147	24,785	-0.59%	大賣/鉅額交易
2020/07/06	0	0.00	33	11.10	11.15	-33	24,398	-0.14%
2020/07/03	5	10.90	30	10.90	10.90	-25	24,077	-0.10%
2020/07/02	245	10.84	0	0.00	10.90	245	24,048	1.02%	大買/鉅額交易
2020/07/01	30	10.90	0	0.00	10.90	30	23,759	0.13%
2020/06/30	12	10.89	0	0.00	10.85	12	23,756	0.05%
2020/06/29	25	10.91	4	10.90	10.90	21	23,714	0.09%
2020/06/24	12	11.00	0	0.00	11.10	12	23,594	0.05%
2020/06/23	5	11.01	0.2	11.10	11.05	4.8	23,556	0.02%
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	8	11.06	0	0.00	11.00	8	23,659	0.03%
2020/06/18	23	11.11	0	0.00	11.10	23	23,343	0.10%
2020/06/17	1	11.15	0	0.00	11.25	1	23,359	0.00%
2020/06/16	13	11.23	5	11.30	11.25	8	23,853	0.03%
2020/06/15	60	11.07	0	0.00	11.05	60	24,606	0.24%
2020/06/12	25	11.18	0	0.00	11.20	25	24,833	0.10%
2020/06/11	14	11.57	5	11.65	11.45	9	24,917	0.04%
2020/06/10	7	12.34	0	0.00	12.35	7	23,727	0.03%
2020/06/09	8	12.25	10	12.25	12.25	-2	23,423	-0.01%
2020/06/08	24	12.25	33	12.35	12.30	-9	23,384	-0.04%
2020/06/05	9	12.27	0	0.00	12.20	9	23,100	0.04%
2020/06/03	1	12.30	7	12.28	12.20	-6	23,358	-0.03%
2020/06/02	2	12.08	10	12.14	12.10	-8	23,335	-0.03%
2020/06/01	0	0.00	2	11.95	11.95	-2	23,476	-0.01%
2020/05/29	1	11.70	0	0.00	11.80	1	23,478	0.00%
2020/05/28	0	0.00	1	12.00	11.75	-1	22,685	0.00%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/22	0	0.00	4	11.60	11.55	-4	22,996	-0.02%
2020/05/20	1	11.70	0	0.00	11.65	1	23,185	0.00%
2020/05/19	0	0.00	3	11.70	11.70	-3	23,348	-0.01%
2020/05/18	2	11.50	5	11.60	11.50	-3	23,396	-0.01%
2020/05/15	23	11.74	20	11.66	11.65	3	23,265	0.01%
2020/05/13	10	11.85	0	0.00	11.80	10	23,010	0.04%
2020/05/12	13	11.84	0	0.00	11.80	13	23,016	0.06%
2020/05/11	0	0.00	3	11.80	11.80	-3	22,932	-0.01%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/05	11	11.74	0	0.00	11.70	11	23,166	0.05%
2020/05/04	13	11.70	0	0.00	11.70	13	23,248	0.06%
2020/04/30	10	12.20	2	11.95	12.20	8	23,284	0.03%
2020/04/28	2	11.55	0	0.00	11.55	2	23,734	0.01%
2020/04/22	3	11.25	0	0.00	11.35	3	24,551	0.01%
2020/04/21	11	11.65	0	0.00	11.40	11	24,596	0.04%
2020/04/20	10	11.80	0	0.00	11.90	10	24,479	0.04%
2020/04/17	5	12.05	0	0.00	11.90	5	24,795	0.02%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.75	0	0.00	11.90	1	24,575	0.00%
2020/04/13	31	11.40	2	11.35	11.30	29	24,524	0.12%
2020/04/10	2	11.55	0	0.00	11.60	2	24,591	0.01%
2020/04/09	1	11.40	10	11.40	11.30	-9	24,663	-0.04%
2020/04/07	12	11.14	5	11.10	11.10	7	24,406	0.03%
2020/03/30	5	11.00	0	0.00	10.90	5	23,397	0.02%
2020/03/27	3	11.02	5	11.10	11.05	-2	23,260	-0.01%
2020/03/26	2	10.85	31	10.88	10.95	-29	23,182	-0.13%
2020/03/25	1	10.90	20	10.85	10.85	-19	23,523	-0.08%
2020/03/24	13	10.40	0	0.00	10.35	13	23,229	0.06%
2020/03/23	3	10.12	0	0.00	10.10	3	23,159	0.01%
2020/03/20	2	10.12	0	0.00	10.60	2	22,980	0.01%
2020/03/19	14	9.51	0	0.00	9.68	14	22,303	0.06%
2020/03/18	6	10.05	0	0.00	10.10	6	21,844	0.03%
2020/03/17	2	10.30	0	0.00	10.30	2	21,499	0.01%
2020/03/16	9	10.87	6	10.70	10.70	3	20,973	0.01%
2020/03/13	22	10.80	103	10.80	11.30	-81	20,624	-0.39%	大賣/
2020/03/12	18	11.86	3	12.05	11.75	15	19,865	0.08%
2020/03/11	13	12.44	0	0.00	12.35	13	19,337	0.07%
2020/03/10	9	12.42	11	12.50	12.50	-2	19,260	-0.01%
2020/03/09	2	12.58	0	0.00	12.55	2	19,008	0.01%
2020/03/06	0	0.00	4	12.90	12.80	-4	18,500	-0.02%
2020/03/05	20	12.90	0	0.00	12.90	20	18,110	0.11%
2020/03/04	0	0.00	2	13.03	13.00	-2	17,774	-0.01%
2020/03/02	1	13.00	1	12.95	13.00	0	17,480	0.00%
2020/02/26	10	12.90	0	0.00	13.05	10	17,324	0.06%
2020/02/24	1	12.95	0	0.00	13.00	1	16,968	0.01%
2020/02/18	0	0.00	2	13.10	13.10	-2	16,155	-0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/05	0	0.00	4	13.05	13.05	-4	15,816	-0.03%
2020/02/04	2	12.98	1	13.10	13.10	1	15,710	0.01%
2020/02/03	0	0.00	17	12.95	13.00	-17	15,507	-0.11%
2020/01/31	30	12.97	2	13.00	12.90	28	15,112	0.19%
2020/01/30	47	12.99	7	12.89	12.80	40	14,713	0.27%
2020/01/20	24	13.49	0	0.00	13.50	24	14,010	0.17%
2020/01/17	1	13.25	0	0.00	13.35	1	13,930	0.01%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/15	4	13.15	0	0.00	13.20	4	13,730	0.03%
2020/01/14	20	13.10	65	13.10	13.15	-45	13,614	-0.33%
2019/12/27	2	13.20	0	0.00	13.20	2	12,551	0.02%
2019/12/20	0	0.00	20	13.30	13.25	-20	13,450	-0.15%
2019/12/19	0	0.00	0.5	13.10	13.15	-0.5	13,203	0.00%
2019/12/17	0	0.00	5	13.03	13.10	-5	13,498	-0.04%
2019/12/16	1	13.10	0	0.00	13.05	1	13,379	0.01%
2019/12/06	3	12.90	0	0.00	12.95	3	12,935	0.02%
2019/11/20	0	0.00	8	12.90	12.90	-8	13,430	-0.06%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	11.7	12.70	12.75	-11.7	13,878	-0.08%
2019/10/31	0	0.00	0.4	12.45	12.50	-0.4	15,598	0.00%
2019/10/25	0	0.00	5	12.57	12.60	-5	16,091	-0.03%
2019/10/17	1	12.30	0	0.00	12.30	1	16,639	0.01%
2019/10/02	10	12.10	0	0.00	12.15	10	18,614	0.05%
2019/10/01	10	12.15	0	0.00	12.20	10	18,740	0.05%
2019/09/27	0	0.00	17	12.15	12.10	-17	18,755	-0.09%
2019/09/25	2.2	12.11	0	0.00	12.20	2.2	18,702	0.01%
2019/09/24	2	12.23	0	0.00	12.30	2	18,337	0.01%
2019/09/23	4	12.31	0	0.00	12.25	4	18,244	0.02%
2019/09/20	1	12.35	1	12.45	12.45	0	18,128	0.00%
2019/09/18	1	12.50	2	12.55	12.60	-1	17,806	-0.01%
2019/09/17	0	0.00	0.4	12.40	12.50	-0.4	17,688	0.00%
2019/09/11	0.2	12.45	0	0.00	12.50	0.2	18,546	0.00%
2019/08/29	3	11.80	0	0.00	11.75	3	18,232	0.02%
2019/08/28	0	0.00	10	11.90	11.90	-10	18,205	-0.05%
2019/08/27	0	0.00	0.3	11.95	11.95	-0.3	18,379	0.00%
2019/08/26	1	12.10	10	12.05	12.00	-9	18,250	-0.05%
2019/08/21	2	12.35	2	12.30	12.35	0	18,966	0.00%
2019/08/20	0	0.00	0.6	12.30	12.35	-0.6	18,899	0.00%
2019/08/19	2	12.35	0	0.00	12.35	2	19,130	0.01%
2019/08/16	0	0.00	0.7	12.35	12.40	-0.7	19,102	0.00%
2019/08/15	1	12.20	0	0.00	12.15	1	18,908	0.01%
2019/08/06	2	11.90	0	0.00	12.00	2	18,368	0.01%
2019/08/02	2	12.10	7	12.10	12.05	-5	17,997	-0.03%
2019/08/01	0	0.00	4	12.30	12.25	-4	17,860	-0.02%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/25	0.6	12.50	4	12.45	12.60	-3.4	17,784	-0.02%
2019/07/24	2	12.50	0	0.00	12.45	2	17,770	0.01%
2019/07/22	1	12.65	0	0.00	12.60	1	17,762	0.01%
2019/07/16	0	0.00	1	12.45	12.60	-1	17,366	-0.01%
2019/07/11	1	12.65	3.1	12.41	12.65	-2.1	17,221	-0.01%
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/04	10	12.95	0	0.00	13.00	10	16,217	0.06%
2019/07/03	1	12.90	0.9	12.85	12.90	0.1	16,114	0.00%
2019/07/02	1	12.95	0	0.00	13.00	1	16,230	0.01%
2019/06/27	1	12.90	0	0.00	13.00	1	16,247	0.01%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/20	0	0.00	2	12.90	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	2.9	12.77	12.80	-2.9	16,624	-0.02%
2019/06/18	0	0.00	1	12.45	12.55	-1	16,557	-0.01%
2019/05/31	2	12.18	0	0.00	12.25	2	17,149	0.01%
2019/05/30	0	0.00	0.3	12.10	12.20	-0.3	17,004	0.00%
2019/05/29	0	0.00	5	12.00	12.00	-5	16,994	-0.03%
2019/05/27	0	0.00	0.3	12.20	12.25	-0.3	16,575	0.00%
2019/05/24	4	12.15	7	12.15	12.20	-3	16,601	-0.02%
2019/05/15	1	11.65	0	0.00	11.75	1	16,325	0.01%
2019/05/10	0	0.00	40	11.85	11.85	-40	16,539	-0.24%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/08	1	11.85	0.6	11.85	11.85	0.4	16,696	0.00%
2019/05/02	1	11.90	0	0.00	12.00	1	16,393	0.01%
2019/04/26	1	11.70	14	11.70	11.75	-13	15,972	-0.08%
2019/04/24	0	0.00	1.3	11.69	11.70	-1.3	15,901	-0.01%
2019/04/17	1	11.70	0	0.00	11.65	1	15,910	0.01%
2019/04/16	0	0.00	2	11.75	11.75	-2	15,893	-0.01%
2019/04/15	1	11.75	6	11.75	11.75	-5	15,970	-0.03%
2019/04/12	2	11.65	6	11.65	11.65	-4	15,884	-0.03%
2019/04/11	0	0.00	7	11.65	11.65	-7	15,702	-0.04%
2019/04/10	0	0.00	3	11.55	11.55	-3	15,376	-0.02%
2019/04/03	8	11.40	0	0.00	11.45	8	14,963	0.05%
2019/04/01	0	0.00	2	11.40	11.35	-2	14,644	-0.01%
2019/03/27	0	0.00	2	11.25	11.25	-2	14,018	-0.01%
2019/03/26	0	0.00	2	11.23	11.30	-2	13,886	-0.01%
2019/03/22	0.3	11.15	0	0.00	11.20	0.3	13,688	0.00%
2019/03/21	2	11.15	6	11.12	11.20	-4	13,566	-0.03%
2019/03/20	8	11.02	0	0.00	11.00	8	13,281	0.06%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/02/20	0	0.00	7	10.70	10.70	-7	11,497	-0.06%
2019/02/18	7	10.70	0	0.00	10.70	7	11,541	0.06%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/12	6	10.42	0	0.00	10.40	6	11,084	0.05%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/24	0	0.00	1	10.30	10.25	-1	10,658	-0.01%
2019/01/15	12	10.45	0	0.00	10.45	12	11,461	0.10%
2019/01/02	0	0.00	0.2	10.25	10.15	-0.2	12,789	0.00%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/11/28	0	0.00	0.9	10.65	10.70	-0.9	14,441	-0.01%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/11/20	0	0.00	0.2	10.70	10.70	-0.2	14,817	0.00%
2018/11/16	1	10.65	0	0.00	10.70	1	15,179	0.01%
2018/11/12	1	10.55	0	0.00	10.60	1	15,864	0.01%
2018/10/30	0	0.00	10.6	10.10	10.15	-10.6	20,781	-0.05%
2018/10/26	0	0.00	21.1	10.00	10.10	-21.1	20,889	-0.10%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/18	0	0.00	0	10.35	10.30	0	20,641	0.00%
2018/10/16	1	10.35	0	0.00	10.30	1	20,438	0.00%
2018/10/15	1	10.25	0	0.00	10.20	1	20,262	0.00%
2018/10/12	1	10.30	0	0.00	10.40	1	20,090	0.00%
2018/10/11	1	10.35	0	0.00	10.25	1	19,780	0.01%
2018/10/02	0.7	11.10	0	0.00	11.10	0.7	19,171	0.00%
2018/09/27	0	0.00	0.1	11.20	11.25	-0.1	18,862	0.00%
2018/09/19	0	0.00	0.1	11.25	11.25	-0.1	18,793	0.00%
2018/09/14	0	0.00	11	11.20	11.20	-11	18,690	-0.06%
2018/09/13	0	0.00	14	11.10	11.15	-14	18,501	-0.08%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/08/28	0	0.00	3	11.00	11.05	-3	19,386	-0.02%
2018/08/24	1	10.85	0	0.00	10.75	1	19,424	0.01%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/20	0	0.00	2	10.90	11.05	-2	18,161	-0.01%
2018/08/17	6	10.79	1	10.70	10.85	5	17,957	0.03%
2018/08/16	11	10.60	0	0.00	10.65	11	17,839	0.06%
2018/08/15	3	10.75	48	10.71	10.70	-45	17,633	-0.26%
2018/08/14	6	11.42	0	0.00	11.45	6	16,894	0.04%
2018/08/07	20	11.35	0	0.00	11.40	20	15,064	0.13%
2018/08/03	0	0.00	0.4	11.50	11.55	-0.4	14,468	0.00%
2018/07/30	0	0.00	12	11.40	11.40	-12	14,102	-0.09%
2018/07/09	0	0.00	1.2	11.00	11.05	-1.2	14,651	-0.01%
2018/07/04	2	10.85	0	0.00	10.95	2	14,828	0.01%
2018/07/03	3	10.85	0	0.00	10.85	3	15,026	0.02%
2018/07/02	0	0.00	0	10.95	10.95	0	15,111	0.00%
2018/06/29	0	0.00	3	11.00	11.00	-3	15,100	-0.02%
2018/06/27	20	11.10	0	0.00	11.00	20	14,801	0.14%
2018/06/25	20	11.15	0	0.00	11.15	20	14,880	0.13%
2018/06/13	20	11.30	28	11.25	11.35	-8	14,516	-0.06%
2018/06/05	2	11.15	0	0.00	11.30	2	16,375	0.01%
2018/05/29	0	0.00	6	10.95	10.95	-6	15,625	-0.04%
2018/05/11	0	0.00	3	10.70	10.70	-3	17,740	-0.02%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/05/03	0	0.00	8.2	10.70	10.60	-8.2	17,881	-0.05%
2018/04/24	0	0.00	10	10.55	10.55	-10	18,617	-0.05%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/13	10	10.55	0	0.00	10.60	10	19,288	0.05%
2018/04/09	2	10.35	0	0.00	10.40	2	19,446	0.01%
2018/03/31	10	10.40	0	0.00	10.35	10	19,139	0.05%
2018/03/28	1	10.35	0	0.00	10.40	1	18,883	0.01%
2018/03/26	0	0.00	1	10.40	10.45	-1	18,924	-0.01%
2018/03/22	0	0.00	25	10.55	10.60	-25	18,724	-0.13%
2018/03/21	10	10.50	0	0.00	10.50	10	18,542	0.05%
2018/03/19	1	10.65	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	0.6	10.75	10.80	-0.6	18,913	0.00%
2018/03/15	1	10.60	13	10.60	10.55	-12	18,450	-0.07%
2018/03/13	2	10.15	0	0.00	10.50	2	18,071	0.01%
2018/03/07	10	10.00	1	10.10	10.10	9	17,557	0.05%
2018/03/06	0	0.00	17	10.05	10.05	-17	17,602	-0.10%
2018/03/02	7	10.00	0	0.00	10.05	7	17,842	0.04%
2018/02/23	1	10.10	0	0.00	10.15	1	17,077	0.01%
2018/02/09	2	9.56	0	0.00	9.60	2	16,476	0.01%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/07	2	9.78	30	9.74	9.75	-28	16,245	-0.17%
2018/02/06	4	9.53	2	9.53	9.53	2	15,977	0.01%
2018/02/05	4	9.88	0	0.00	9.86	4	15,254	0.03%
2018/01/30	2	10.00	2	10.00	9.99	0	14,967	0.00%
2018/01/29	0	0.00	24	10.06	10.10	-24	14,879	-0.16%
2018/01/25	0	0.00	8	10.05	10.10	-8	14,720	-0.05%
2018/01/24	12	9.99	0	0.00	10.05	12	14,519	0.08%
2018/01/23	2	10.10	11	10.10	10.10	-9	14,263	-0.06%
2018/01/22	0	0.00	0.4	10.10	10.20	-0.4	14,161	0.00%
2018/01/18	16	10.13	0	0.00	10.15	16	13,873	0.12%
2018/01/17	2	10.00	0	0.00	10.15	2	13,623	0.01%
2018/01/16	0	0.00	21.9	10.05	10.10	-21.9	13,439	-0.16%
2018/01/15	20	10.00	2.1	9.98	10.00	17.9	13,237	0.14%
2018/01/11	80	9.83	46	9.82	9.84	34	12,826	0.27%
2018/01/10	20	9.94	0	0.00	9.97	20	12,842	0.16%
2018/01/09	24	9.94	50	9.94	9.97	-26	12,807	-0.20%
2018/01/04	6	9.74	0	0.00	9.73	6	12,705	0.05%