永豐金 (2890)-元大-三重券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.18	1	22.15	22.15	0	17,079	0.00%
2024/04/29	3	21.98	3	22.07	21.95	0	16,702	0.00%
2024/04/25	0	0.00	4	21.40	21.35	-4	16,421	-0.02%
2024/04/24	5	21.50	0	0.00	21.45	5	16,381	0.03%
2024/04/23	0	21.85	0	0.00	21.80	0	16,347	0.00%
2024/04/19	2	21.30	0	0.00	21.20	2	16,406	0.01%
2024/04/16	0.2	21.40	3	21.55	21.25	-2.8	15,832	-0.02%
2024/04/15	0.5	22.00	0	0.00	21.80	0.5	15,644	0.00%
2024/04/11	0.6	21.95	1	22.00	21.95	-0.4	15,508	0.00%
2024/04/10	1.9	21.87	2	21.75	21.70	-0.1	15,388	0.00%
2024/04/09	1	21.60	0	0.00	21.50	1	15,317	0.01%
2024/04/08	1.3	21.37	1	21.45	21.35	0.3	15,433	0.00%
2024/04/03	1.1	21.15	1	21.20	21.00	0.1	15,282	0.00%
2024/04/02	1.3	21.39	0	0.00	21.35	1.3	15,241	0.01%
2024/04/01	1.1	21.50	0	0.00	21.50	1.1	15,310	0.01%
2024/03/29	1	21.70	5	21.60	21.65	-4	15,260	-0.03%
2024/03/28	0.1	21.55	1	21.60	21.50	-0.9	15,123	-0.01%
2024/03/27	1	21.50	1	21.55	21.50	0	15,300	0.00%
2024/03/26	2	21.73	2	21.65	21.65	0	15,607	0.00%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	2	21.12	21.15	-2	16,166	-0.01%
2024/03/20	2	20.83	0	0.00	20.65	2	16,489	0.01%
2024/03/18	3.7	21.10	1	21.30	20.95	2.7	16,612	0.02%
2024/03/15	3	21.13	1	21.35	21.35	2	16,667	0.01%
2024/03/14	21.4	21.00	21	21.00	21.05	0.4	16,361	0.00%
2024/03/13	1	20.26	1	20.30	20.70	0	16,142	0.00%
2024/03/12	0.1	20.25	0	0.00	20.30	0.1	16,023	0.00%
2024/03/11	13.3	20.37	0	20.35	20.25	13.3	16,155	0.08%
2024/03/08	0.7	20.10	2	20.20	20.30	-1.3	16,127	-0.01%
2024/03/07	8.3	20.03	0	0.00	20.10	8.3	16,087	0.05%
2024/03/06	1	20.05	4.1	20.05	20.05	-3.1	16,043	-0.02%
2024/03/05	0.4	20.03	0	0.00	20.00	0.4	16,572	0.00%
2024/02/29	2	19.90	7	19.96	20.10	-5	16,944	-0.03%
2024/02/27	1	19.80	0	0.00	19.85	1	16,705	0.01%
2024/02/26	9	19.78	0	0.00	19.80	9	16,629	0.05%
2024/02/23	0	0.00	5	19.89	19.85	-5	16,622	-0.03%
2024/02/22	0	0.00	1	19.85	19.95	-1	16,800	-0.01%
2024/02/21	4	19.81	0	0.00	19.90	4	16,754	0.02%
2024/02/19	0	0.00	1	19.70	19.85	-1	16,713	-0.01%
2024/02/16	0	0.00	5	19.45	19.60	-5	16,791	-0.03%
2024/02/15	0	0.00	0.1	19.40	19.40	-0.1	16,844	0.00%
2024/02/05	0.4	19.25	0	0.00	19.10	0.4	16,712	0.00%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/01/30	1	19.10	2	19.13	19.05	-1	16,479	-0.01%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/23	1	18.85	2	18.95	18.90	-1	16,832	-0.01%
2024/01/22	3	18.98	1	18.95	18.95	2	16,958	0.01%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/17	6	18.63	1	18.65	18.60	5	16,856	0.03%
2024/01/16	1	18.85	0	0.00	18.80	1	16,532	0.01%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/11	1	19.40	0	0.00	19.35	1	16,778	0.01%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/08	0.4	19.55	2	19.75	19.40	-1.6	17,032	-0.01%
2024/01/05	0.9	19.47	0	0.00	19.50	0.9	17,022	0.01%
2024/01/02	1	19.50	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0.1	19.73	1	19.75	19.70	-0.9	17,637	0.00%
2023/12/28	0.1	19.73	0.1	19.75	19.70	-0.1	17,714	0.00%
2023/12/27	3	19.75	6	19.80	19.80	-3	17,622	-0.02%
2023/12/26	0.1	19.50	2.5	19.59	19.40	-2.4	17,512	-0.01%
2023/12/25	0	0.00	0.4	19.40	19.45	-0.4	17,495	0.00%
2023/12/22	0.5	19.40	0	0.00	19.30	0.5	17,565	0.00%
2023/12/19	0	0.00	2.5	19.55	19.50	-2.5	16,373	-0.02%
2023/12/18	0.1	19.88	5	19.90	19.75	-4.9	16,135	-0.03%
2023/12/14	0	0.00	1.3	19.98	20.00	-1.3	15,282	-0.01%
2023/12/13	0	19.70	1.1	19.66	19.80	-1.1	15,093	-0.01%
2023/12/12	0.3	19.55	1.8	19.53	19.75	-1.5	15,403	-0.01%
2023/12/11	0.7	19.40	1	19.40	19.55	-0.3	15,380	0.00%
2023/12/08	1	19.15	3	19.22	19.25	-2	15,346	-0.01%
2023/12/07	0	0.00	2	19.05	19.05	-2	15,380	-0.01%
2023/12/06	0	0.00	4.3	19.30	19.35	-4.3	15,410	-0.03%
2023/12/05	0.7	19.00	1	19.05	19.15	-0.4	15,225	0.00%
2023/11/30	0	0.00	1	19.05	18.90	-1	15,105	-0.01%
2023/11/29	0	0.00	3	18.90	18.80	-3	14,500	-0.02%
2023/11/28	0.7	18.95	1	19.00	18.85	-0.3	14,362	0.00%
2023/11/23	0	18.80	0	0.00	18.85	0	14,387	0.00%
2023/11/22	0	0.00	0.2	18.90	18.85	-0.2	14,315	0.00%
2023/11/21	0.3	18.90	5	18.90	18.95	-4.7	14,288	-0.03%
2023/11/20	0.3	18.81	2	18.70	18.75	-1.8	14,077	-0.01%
2023/11/17	0	0.00	2	18.88	18.85	-2	14,087	-0.01%
2023/11/16	0	0.00	1	18.75	18.90	-1	14,042	-0.01%
2023/11/15	0	0.00	1	18.75	18.70	-1	13,952	-0.01%
2023/11/10	0.2	18.40	1	18.45	18.45	-0.8	14,109	-0.01%
2023/11/09	0	0.00	0.1	18.35	18.45	-0.1	14,229	0.00%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	0.4	18.50	0	18.40	18.45	0.4	14,681	0.00%
2023/11/03	0	0.00	6	18.33	18.40	-6	15,058	-0.04%
2023/10/31	1	17.80	1	17.85	17.85	0	16,308	0.00%
2023/10/27	3	17.88	2	18.00	17.95	1	16,663	0.01%
2023/10/20	0	0.00	1	18.25	18.20	-1	17,283	-0.01%
2023/10/19	1	18.25	7	18.41	18.40	-6	17,275	-0.03%
2023/10/18	0	0.00	7	18.46	18.50	-7	17,554	-0.04%
2023/10/16	0	0.00	0.1	18.40	18.40	-0.1	17,897	0.00%
2023/10/13	3	18.40	0	0.00	18.50	3	18,312	0.02%
2023/10/12	0	0.00	1	18.45	18.45	-1	18,402	-0.01%
2023/10/11	1	17.90	5.1	18.18	18.25	-4.1	18,262	-0.02%
2023/10/06	0	0.00	19	17.68	17.70	-19	17,744	-0.11%
2023/10/05	0.4	17.35	0	0.00	17.35	0.4	17,631	0.00%
2023/10/04	3.2	17.17	0.1	17.20	17.15	3.1	17,702	0.02%
2023/10/03	1	17.30	2	17.35	17.30	-1	17,607	-0.01%
2023/09/26	0	17.45	0	0.00	17.35	0	18,519	0.00%
2023/09/25	0	17.40	0	0.00	17.45	0	18,508	0.00%
2023/09/22	0	0.00	1	17.30	17.30	-1	18,769	-0.01%
2023/09/19	0	0.00	3	17.65	17.60	-3	18,864	-0.02%
2023/09/15	6	17.47	0	0.00	17.65	6	19,275	0.03%
2023/09/14	3.1	17.50	0.1	17.60	17.70	3	19,064	0.02%
2023/09/13	1.8	17.45	0	0.00	17.50	1.8	19,014	0.01%
2023/09/12	0	0.00	3	17.40	17.50	-3	19,374	-0.02%
2023/09/08	0.1	17.25	0	0.00	17.35	0.1	19,433	0.00%
2023/09/06	3.4	17.21	0	0.00	17.15	3.4	19,640	0.02%
2023/09/05	1	17.25	0	0.00	17.35	1	19,647	0.01%
2023/09/04	1.5	17.32	0	0.00	17.40	1.5	19,701	0.01%
2023/08/31	1.2	17.15	0	0.00	17.10	1.2	19,857	0.01%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/28	0.1	17.30	1	17.30	17.35	-1	19,709	0.00%
2023/08/25	50	17.15	0	0.00	17.10	50	21,157	0.24%
2023/08/21	0.2	17.28	0	0.00	17.25	0.2	21,682	0.00%
2023/08/18	0	0.00	2	17.25	17.10	-2	21,775	-0.01%
2023/08/17	5.4	16.91	0	0.00	16.95	5.4	21,749	0.02%
2023/08/16	3.1	17.05	10	17.05	17.05	-7	21,837	-0.03%
2023/08/15	1.3	17.34	4	17.34	17.25	-2.8	21,781	-0.01%
2023/08/14	1.1	17.46	0	0.00	17.50	1.1	21,837	0.01%
2023/08/11	2.7	17.95	0	0.00	18.00	2.7	21,791	0.01%
2023/08/10	1	17.85	1	17.85	17.95	0	21,795	0.00%
2023/08/09	2.5	17.92	4.2	17.92	17.85	-1.7	21,797	-0.01%
2023/08/08	3.3	18.69	0.1	18.80	18.70	3.2	21,573	0.01%
2023/08/07	3	18.70	0	0.00	18.80	3	21,175	0.01%
2023/08/04	0	0.00	1	18.60	18.70	-1	20,803	0.00%
2023/08/02	1.5	18.53	5	18.55	18.55	-3.5	20,541	-0.02%
2023/08/01	5	18.85	0	0.00	18.80	5	20,356	0.02%
2023/07/31	6.1	18.68	1	18.65	18.65	5.1	20,211	0.03%
2023/07/28	1	18.55	1.1	18.60	18.55	-0.1	20,073	0.00%
2023/07/27	1	18.55	1	18.60	18.50	0	20,033	0.00%
2023/07/26	0	0.00	6.6	18.36	18.40	-6.6	20,023	-0.03%
2023/07/25	0	0.00	0.5	18.05	18.05	-0.5	20,126	0.00%
2023/07/24	0	0.00	3	18.00	18.00	-3	20,119	-0.01%
2023/07/21	0	0.00	10.2	18.05	18.10	-10.2	19,886	-0.05%
2023/07/20	0.4	18.08	0	0.00	18.10	0.4	19,514	0.00%
2023/07/19	0	0.00	2.1	18.05	18.00	-2.1	19,075	-0.01%
2023/07/18	3.1	18.00	16	18.08	18.05	-13	18,736	-0.07%
2023/07/17	3	17.87	3	17.77	17.95	0	18,325	0.00%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/13	1	17.65	2	17.55	17.60	-1	18,051	-0.01%
2023/07/12	0.1	17.50	0	0.00	17.60	0.1	18,053	0.00%
2023/07/11	6	17.45	1	17.50	17.50	5	17,982	0.03%
2023/07/10	3	17.30	0	0.00	17.35	3	18,008	0.02%
2023/07/06	1.1	17.45	0	0.00	17.35	1.1	18,024	0.01%
2023/07/05	0	0.00	7	17.65	17.65	-7	17,734	-0.04%
2023/06/30	0.2	17.40	0	0.00	17.35	0.2	17,765	0.00%
2023/06/28	13	17.29	0	0.00	17.30	13	17,793	0.07%
2023/06/27	3	17.30	0	0.00	17.25	3	17,880	0.02%
2023/06/26	0	0.00	0.4	17.25	17.35	-0.4	17,978	0.00%
2023/06/21	0	0.00	1	17.20	17.25	-1	17,850	-0.01%
2023/06/16	0	0.00	5	17.50	17.25	-5	17,773	-0.03%
2023/06/15	0.6	17.50	4.1	17.49	17.50	-3.5	17,789	-0.02%
2023/06/13	2.4	17.37	0	0.00	17.40	2.4	18,241	0.01%
2023/06/12	0	0.00	2	17.45	17.40	-2	18,282	-0.01%
2023/06/09	1	17.45	0.8	17.45	17.40	0.2	18,567	0.00%
2023/06/07	0	0.00	5	17.40	17.45	-5	18,846	-0.03%
2023/06/06	0	0.00	6	17.40	17.35	-6	19,036	-0.03%
2023/06/05	3	17.30	1	17.30	17.30	2	19,084	0.01%
2023/05/30	5	17.20	1	17.25	17.15	4	17,687	0.02%
2023/05/26	3	17.15	1	17.10	17.10	2	18,039	0.01%
2023/05/25	2.1	17.22	0	0.00	17.15	2.1	17,862	0.01%
2023/05/23	0	0.00	2.3	17.40	17.45	-2.3	17,845	-0.01%
2023/05/22	0.4	17.35	0	0.00	17.40	0.4	17,791	0.00%
2023/05/19	0	0.00	3	17.25	17.25	-3	17,613	-0.02%
2023/05/17	0	0.00	2	17.20	17.20	-2	17,389	-0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	3	16.95	1	16.95	16.90	2	17,287	0.01%
2023/05/12	2.1	16.95	0	0.00	16.90	2.1	17,287	0.01%
2023/05/11	0.1	17.10	0	0.00	17.10	0.1	17,034	0.00%
2023/05/10	0	0.00	5	17.20	17.30	-5	16,965	-0.03%
2023/05/09	0	0.00	6.6	17.22	17.30	-6.6	16,993	-0.04%
2023/05/08	1	17.15	20	17.20	17.20	-19	17,111	-0.11%
2023/05/05	0	0.00	6.3	17.05	17.05	-6.3	17,052	-0.04%
2023/05/04	0.1	16.95	3	17.05	17.00	-2.9	17,176	-0.02%
2023/05/02	0	0.00	0.1	16.90	16.85	-0.1	17,639	0.00%
2023/04/28	1.1	16.85	1	16.80	16.70	0.1	18,010	0.00%
2023/04/27	3	16.70	0	0.00	16.75	3	18,022	0.02%
2023/04/26	1	16.65	1	16.70	16.65	0	18,048	0.00%
2023/04/24	0.1	16.70	0	0.00	16.70	0.1	17,890	0.00%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	0	0.00	5	16.75	16.80	-5	18,298	-0.03%
2023/04/17	0	0.00	7	16.78	16.80	-7	18,204	-0.04%
2023/04/13	6	16.75	0	0.00	16.80	6	18,258	0.03%
2023/04/12	0	0.00	0.3	16.60	16.60	-0.3	18,165	0.00%
2023/04/11	4	16.55	0	0.00	16.60	4	18,195	0.02%
2023/04/10	1.3	16.62	0	0.00	16.65	1.3	18,010	0.01%
2023/04/07	3	16.55	0	0.00	16.60	3	18,017	0.02%
2023/04/06	2.3	16.56	0	0.00	16.55	2.3	17,985	0.01%
2023/03/31	1	16.60	2	16.60	16.60	-1	18,093	-0.01%
2023/03/30	2	16.55	0	0.00	16.55	2	18,879	0.01%
2023/03/29	5.2	16.65	0	0.00	16.75	5.2	19,673	0.03%
2023/03/27	10.1	16.60	0	0.00	16.55	10.1	22,084	0.05%
2023/03/22	1.4	16.37	1	16.30	16.40	0.4	23,728	0.00%
2023/03/21	2	16.15	8.5	16.16	16.10	-6.5	24,081	-0.03%
2023/03/20	2.6	15.93	24	15.96	15.95	-21.4	24,144	-0.09%
2023/03/17	0.8	16.30	0	0.00	16.25	0.8	23,839	0.00%
2023/03/16	2.2	16.35	30	16.40	16.30	-27.8	23,714	-0.12%
2023/03/15	3	16.58	0	0.00	16.55	3	23,658	0.01%
2023/03/14	8.3	16.64	0	0.00	16.55	8.3	23,632	0.03%
2023/03/10	0	0.00	1	16.90	16.85	-1	23,864	0.00%
2023/03/09	5	17.00	0	0.00	17.00	5	24,080	0.02%
2023/03/07	5	17.13	0	0.00	17.15	5	25,726	0.02%
2023/03/06	2	17.10	0	0.00	17.05	2	26,092	0.01%
2023/03/01	15	17.05	0	0.00	17.20	15	26,917	0.06%
2023/02/24	0.1	17.25	0	17.25	17.20	0.1	26,976	0.00%
2023/02/22	0	0.00	0.6	17.25	17.20	-0.6	26,812	0.00%
2023/02/20	3.1	17.35	0	0.00	17.35	3.1	26,874	0.01%
2023/02/16	1.7	17.33	0	0.00	17.30	1.7	27,468	0.01%
2023/02/15	3	17.28	0	0.00	17.20	3	27,739	0.01%
2023/02/14	15	17.35	0	17.40	17.35	15	27,774	0.05%
2023/02/13	3	17.40	3	17.30	17.40	0	27,930	0.00%
2023/02/08	3	17.23	0	17.35	17.20	3	28,346	0.01%
2023/02/03	1	17.40	0	0.00	17.45	1	28,528	0.00%
2023/02/02	0	0.00	1	17.35	17.35	-1	28,644	0.00%
2023/02/01	1	17.20	0	0.00	17.30	1	28,586	0.00%
2023/01/31	2.1	17.50	0	17.50	17.30	2	28,554	0.01%
2023/01/30	0	0.00	0.1	17.85	17.90	-0.1	28,334	0.00%
2023/01/13	1	17.30	1	17.30	17.30	0	28,308	0.00%
2023/01/11	9	17.37	0	0.00	17.35	9	29,129	0.03%
2023/01/09	0.1	17.25	6	17.29	17.30	-5.9	28,967	-0.02%
2022/12/29	0	16.75	0	0.00	16.70	0	29,383	0.00%
2022/12/27	2	16.80	0	0.00	16.80	2	29,456	0.01%
2022/12/23	4	16.68	0	0.00	16.70	4	29,952	0.01%
2022/12/22	6	16.61	0	0.00	17.55	6	29,947	0.02%
2022/12/21	0.9	16.55	0	16.55	16.60	0.8	29,092	0.00%
2022/12/20	1.1	16.69	1	16.58	16.60	0.1	28,190	0.00%
2022/12/19	1.1	16.60	0	0.00	16.70	1.1	27,307	0.00%
2022/12/16	8.1	16.94	0	0.00	16.90	8.1	25,881	0.03%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0.2	17.55	0	0.00	17.60	0.2	24,468	0.00%
2022/12/13	0.1	17.70	0	0.00	17.40	0.1	24,526	0.00%
2022/12/12	5	17.77	0	0.00	17.80	5	24,522	0.02%
2022/12/07	0	0.00	2	18.00	17.90	-2	26,541	-0.01%
2022/12/05	0	0.00	1	17.95	17.95	-1	26,541	0.00%
2022/12/01	2.1	18.00	0	0.00	17.95	2.1	26,527	0.01%
2022/11/30	0	0.00	12	18.16	18.20	-12	26,334	-0.05%
2022/11/28	0	17.45	0	0.00	17.50	0	24,730	0.00%
2022/11/25	0	0.00	8	17.50	17.50	-8	24,426	-0.03%
2022/11/24	0	0.00	2	17.23	17.30	-2	24,195	-0.01%
2022/11/23	0	17.20	0	0.00	17.25	0	24,085	0.00%
2022/11/18	0	0.00	5	16.85	16.95	-5	23,473	-0.02%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/14	1	16.90	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	2.5	16.80	16.80	-2.5	22,582	-0.01%
2022/11/08	0	0.00	3	16.45	16.50	-3	22,174	-0.01%
2022/11/07	1.2	16.21	0	0.00	16.30	1.2	21,973	0.01%
2022/11/03	2	15.83	0	0.00	16.05	2	22,066	0.01%
2022/11/02	1.1	16.11	0	0.00	16.10	1.1	22,844	0.00%
2022/10/31	6.1	16.16	0	0.00	16.10	6.1	23,243	0.03%
2022/10/24	10.1	15.65	11	15.90	15.80	-0.9	22,812	0.00%
2022/10/20	2.1	15.66	0	0.00	16.10	2.1	22,503	0.01%
2022/10/19	0	16.55	1.5	16.55	16.50	-1.5	21,861	-0.01%
2022/10/18	0	0.00	1	16.65	16.70	-1	21,592	0.00%
2022/10/17	3.5	16.41	0	0.00	16.50	3.5	21,816	0.02%
2022/10/14	1	16.70	1	16.85	16.60	0	21,900	0.00%
2022/10/13	3	16.72	0	0.00	16.75	3	22,087	0.01%
2022/10/12	1	17.00	0	0.00	17.10	1	22,299	0.00%
2022/10/07	0.1	17.10	0	0.00	16.95	0.1	22,583	0.00%
2022/10/03	2	16.90	0	0.00	16.85	2	22,843	0.01%
2022/09/29	0	0.00	1	17.05	17.15	-1	22,650	0.00%
2022/09/28	1	16.95	1	17.05	16.90	0	22,482	0.00%
2022/09/26	20	17.15	2	17.20	17.15	18	22,435	0.08%
2022/09/23	0	0.00	1	17.45	17.40	-1	22,442	0.00%
2022/09/22	0.2	17.25	3	17.23	17.20	-2.8	22,596	-0.01%
2022/09/20	0	0.00	2.5	17.60	17.60	-2.5	22,293	-0.01%
2022/09/16	0	0.00	1	18.25	18.45	-1	21,731	0.00%
2022/09/14	0.2	18.15	0.8	18.20	18.00	-0.6	19,489	0.00%
2022/09/13	0.1	18.15	10.3	18.30	18.20	-10.2	19,620	-0.05%
2022/09/12	0.1	18.05	3	18.22	18.30	-2.9	19,688	-0.01%
2022/09/08	1.5	17.56	2	17.98	17.95	-0.5	19,807	0.00%
2022/09/07	10	17.55	0	0.00	17.45	10	19,552	0.05%
2022/09/05	0.3	17.60	0	0.00	17.65	0.3	19,174	0.00%
2022/09/02	0.5	17.25	0	0.00	17.15	0.5	19,054	0.00%
2022/08/30	0	0.00	1	17.30	17.25	-1	18,743	-0.01%
2022/08/26	0	0.00	13	17.41	17.45	-13	18,800	-0.07%
2022/08/23	0	0.00	1	17.25	17.25	-1	19,765	-0.01%
2022/08/19	0	17.15	0	0.00	17.30	0	20,366	0.00%
2022/08/18	3	17.20	2	17.25	17.25	1	20,415	0.00%
2022/08/16	1	17.20	1	17.15	17.25	0	20,722	0.00%
2022/08/15	2	17.20	2	17.20	17.15	0	21,094	0.00%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/11	5	17.20	0	0.00	17.20	5	21,697	0.02%
2022/08/10	1.2	16.94	0.4	17.10	16.90	0.9	21,725	0.00%
2022/08/09	3	17.70	35	17.69	17.70	-32	21,741	-0.15%
2022/08/08	8	17.32	5	17.27	17.35	3	21,021	0.01%
2022/08/05	5	17.02	2	17.00	17.10	3	20,813	0.01%
2022/08/03	0.1	16.80	0	0.00	16.80	0.1	20,751	0.00%
2022/08/02	2	16.78	0	0.00	16.85	2	20,909	0.01%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/29	0.2	16.80	0.1	16.85	16.90	0.1	21,237	0.00%
2022/07/22	0	0.00	10	16.25	16.20	-10	21,084	-0.05%
2022/07/21	0	0.00	1	15.95	16.00	-1	20,975	0.00%
2022/07/20	1	15.85	0	0.00	15.90	1	20,902	0.00%
2022/07/19	13	15.92	0	0.00	16.00	13	20,796	0.06%
2022/07/18	0	0.00	1	15.70	15.80	-1	20,526	0.00%
2022/07/15	4	15.37	0	0.00	15.25	4	20,201	0.02%
2022/07/14	2	15.58	0	0.00	15.65	2	20,191	0.01%
2022/07/13	2	15.80	0	0.00	15.85	2	20,358	0.01%
2022/07/12	2	15.70	1	15.70	15.65	1	20,449	0.00%
2022/07/11	4	16.33	1	16.30	16.15	3	20,367	0.01%
2022/07/08	1.6	16.67	0	0.00	16.60	1.6	20,607	0.01%
2022/07/07	0.1	16.40	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	2	16.63	0	0.00	16.45	2	20,735	0.01%
2022/07/01	0	0.00	10	16.60	16.65	-10	21,873	-0.05%
2022/06/29	0	0.00	11	17.18	17.00	-11	22,104	-0.05%
2022/06/27	2	17.15	10	17.25	17.10	-8	23,645	-0.03%
2022/06/21	0	0.00	27	16.93	16.95	-27	23,936	-0.11%
2022/06/20	0	16.63	0	0.00	16.40	0	23,927	0.00%
2022/06/17	0.1	16.85	0	0.00	16.75	0.1	23,783	0.00%
2022/06/16	0.1	17.20	0	0.00	17.10	0.1	23,540	0.00%
2022/06/15	0	17.20	20	17.25	17.15	-20	23,947	-0.08%
2022/06/13	0	0.00	2	16.85	16.95	-2	24,284	-0.01%
2022/06/10	15	17.30	0	0.00	17.20	15	24,136	0.06%
2022/06/09	0	0.00	3	17.45	17.40	-3	24,144	-0.01%
2022/06/06	0	0.00	8	17.57	17.60	-8	24,493	-0.03%
2022/06/01	0	0.00	10	17.90	17.75	-10	25,284	-0.04%
2022/05/31	1	17.40	0	0.00	18.15	1	25,359	0.00%
2022/05/30	0	0.00	19	17.80	17.80	-19	24,680	-0.08%
2022/05/27	1	17.45	3.9	17.53	17.70	-2.9	24,579	-0.01%
2022/05/26	0	0.00	10	17.25	17.30	-10	24,431	-0.04%
2022/05/23	0.1	17.55	0	0.00	17.50	0.1	24,994	0.00%
2022/05/20	0.2	17.30	0	0.00	17.50	0.2	24,744	0.00%
2022/05/19	0.1	17.20	0	0.00	17.15	0.1	24,332	0.00%
2022/05/18	0.7	17.43	0	0.00	17.50	0.7	24,102	0.00%
2022/05/13	0	0.00	5	16.95	16.95	-5	23,459	-0.02%
2022/05/12	3.3	16.83	2	16.90	16.80	1.3	23,497	0.01%
2022/05/11	1	17.30	1	17.25	17.35	0	23,285	0.00%
2022/05/10	3.2	17.42	1	17.45	17.50	2.2	23,229	0.01%
2022/05/09	8	17.19	0	0.00	17.20	8	23,175	0.03%
2022/05/06	0	17.75	1	17.75	17.75	-1	23,160	0.00%
2022/05/05	1.1	18.15	0	0.00	18.05	1.1	23,325	0.00%
2022/05/04	0.1	18.25	0	0.00	18.30	0.1	23,323	0.00%
2022/04/28	2	18.00	0	0.00	18.15	2	23,926	0.01%
2022/04/27	1	18.20	0	0.00	18.15	1	23,891	0.00%
2022/04/22	5	18.45	0	0.00	18.60	5	24,188	0.02%
2022/04/20	5.1	18.32	0	0.00	18.25	5.1	24,627	0.02%
2022/04/19	2	18.20	1	18.35	18.35	1	24,943	0.00%
2022/04/18	3	18.03	2	18.05	18.10	1	25,184	0.00%
2022/04/15	4	18.50	0	0.00	18.50	4	25,193	0.02%
2022/04/14	0.3	18.60	0	0.00	18.50	0.3	25,278	0.00%
2022/04/13	0.1	18.90	2	19.10	19.05	-1.9	25,156	-0.01%
2022/04/12	4.1	18.89	13	18.85	18.85	-8.9	25,076	-0.04%
2022/04/11	3	18.90	62	19.05	19.00	-59	24,971	-0.24%
2022/04/08	1	18.90	0	0.00	19.05	1	24,700	0.00%
2022/04/07	11.2	18.90	0.9	18.80	18.65	10.3	24,490	0.04%
2022/04/06	0	0.00	0.2	18.85	19.10	-0.2	23,729	0.00%
2022/04/01	1	18.50	4	18.59	18.70	-3	23,394	-0.01%
2022/03/31	1	18.60	1	18.60	18.40	0	23,068	0.00%
2022/03/30	24	18.12	23	18.15	18.35	1	22,484	0.00%
2022/03/29	1	17.35	0	0.00	17.30	1	21,310	0.00%
2022/03/28	2.2	17.37	1	17.55	17.55	1.2	21,088	0.01%
2022/03/25	11	17.45	1	17.50	17.50	10	21,031	0.05%
2022/03/24	2	17.68	0	0.00	17.75	2	20,906	0.01%
2022/03/23	5.6	17.69	5	17.70	17.75	0.6	20,874	0.00%
2022/03/22	0.5	17.35	0	0.00	17.45	0.5	20,749	0.00%
2022/03/21	11	17.31	0	17.45	17.35	11	20,844	0.05%
2022/03/18	12.5	17.38	0	0.00	17.30	12.5	20,848	0.06%
2022/03/17	6	17.34	3	17.37	17.40	3	20,512	0.01%
2022/03/16	1	16.95	2	16.95	17.10	-1	20,532	0.00%
2022/03/14	0	0.00	1	17.00	17.00	-1	20,535	0.00%
2022/03/10	1.5	16.88	0.1	16.90	16.90	1.4	20,613	0.01%
2022/03/09	3.1	16.41	0.1	16.50	16.40	3.1	20,604	0.01%
2022/03/08	13.1	16.42	0	0.00	16.40	13.1	20,374	0.06%
2022/03/07	2.2	16.70	0	0.00	16.80	2.2	19,954	0.01%
2022/03/04	5.5	17.20	0	0.00	17.10	5.5	20,316	0.03%
2022/03/03	1.5	17.37	0	0.00	17.50	1.5	20,250	0.01%
2022/03/02	0.1	17.25	0	0.00	17.40	0.1	20,483	0.00%
2022/03/01	6	17.21	0	0.00	17.20	6	20,422	0.03%
2022/02/24	11	17.11	1	17.20	17.20	10	20,247	0.05%
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/22	3	17.28	0	0.00	17.40	3	20,043	0.01%
2022/02/21	1	17.40	0	0.00	17.55	1	20,195	0.00%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	2	17.50	0	0.00	17.40	2	20,579	0.01%
2022/02/15	2	17.25	0	0.00	17.25	2	21,064	0.01%
2022/02/14	8	17.26	3	17.15	17.40	5	21,227	0.02%
2022/02/11	2	17.30	0	0.00	17.35	2	21,089	0.01%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/08	1.1	17.16	9.1	17.25	17.35	-8.1	20,909	-0.04%
2022/02/07	0.2	16.70	2.3	16.93	17.05	-2.1	20,573	-0.01%
2022/01/26	11	16.40	0	0.00	16.45	11	20,166	0.05%
2022/01/25	1.2	16.33	0	0.00	16.40	1.2	20,142	0.01%
2022/01/24	2.2	16.32	0	0.00	16.55	2.2	20,008	0.01%
2022/01/21	14.1	16.49	23	16.44	16.50	-8.9	19,975	-0.04%
2022/01/20	2	16.78	4	16.88	16.75	-2	19,706	-0.01%
2022/01/19	10.5	16.91	10	16.95	16.95	0.5	19,565	0.00%
2022/01/18	8	17.10	2	17.00	17.10	6	19,333	0.03%
2022/01/17	0.2	16.75	4	16.70	16.70	-3.8	18,968	-0.02%
2022/01/14	1.4	16.66	6.5	16.64	16.70	-5.1	18,934	-0.03%
2022/01/13	0	0.00	26.5	16.59	16.70	-26.5	18,923	-0.14%
2022/01/12	29	16.31	0	0.00	16.45	29	18,548	0.16%
2022/01/11	28.2	16.36	0	0.00	16.55	28.2	18,182	0.15%
2022/01/10	8.8	16.32	0	0.00	16.35	8.8	17,778	0.05%
2022/01/07	0.7	16.65	8	16.60	16.55	-7.3	17,534	-0.04%
2022/01/06	1	16.35	1.5	16.32	16.50	-0.5	17,290	0.00%
2022/01/05	0.5	16.20	0	0.00	16.30	0.5	17,151	0.00%
2022/01/03	0	0.00	2	16.20	16.10	-2	17,144	-0.01%
2021/12/30	2	16.15	0	0.00	16.15	2	17,134	0.01%
2021/12/29	0	0.00	0.7	16.15	16.25	-0.7	17,244	0.00%
2021/12/22	1	15.80	0	0.00	15.85	1	17,825	0.01%
2021/12/20	10	15.75	0	0.00	15.75	10	17,886	0.06%
2021/12/17	0.1	15.85	0	0.00	15.90	0.1	17,835	0.00%
2021/12/16	10.3	15.75	1	15.85	15.75	9.3	17,799	0.05%
2021/12/15	0	0.00	1	15.85	15.85	-1	17,991	-0.01%
2021/12/14	6	15.62	4	15.64	15.65	2	18,302	0.01%
2021/12/13	24.9	15.91	1	16.05	15.85	23.9	18,314	0.13%
2021/12/10	0	15.95	0	0.00	15.95	0	18,235	0.00%
2021/12/09	0	15.60	0	0.00	15.70	0	18,101	0.00%
2021/12/08	1	15.50	0	0.00	15.55	1	18,107	0.01%
2021/12/06	0	15.35	0	0.00	15.35	0	18,022	0.00%
2021/12/03	0	0.00	1	15.30	15.20	-1	18,179	-0.01%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/12/01	2	15.15	0	0.00	15.15	2	17,952	0.01%
2021/11/29	0	0.00	51	14.90	15.00	-51	17,460	-0.29%
2021/11/26	11	15.15	1	15.15	15.15	10	17,556	0.06%
2021/11/24	0	0.00	1	15.55	15.50	-1	17,728	-0.01%
2021/11/23	0	0.00	5	15.40	15.30	-5	17,949	-0.03%
2021/11/19	0	0.00	8.4	15.14	15.10	-8.4	17,608	-0.05%
2021/11/18	2.1	15.20	16	15.17	15.20	-14	17,542	-0.08%
2021/11/17	4	14.96	0	0.00	15.00	4	17,430	0.02%
2021/11/16	0	0.00	2	14.73	14.75	-2	17,275	-0.01%
2021/11/15	1	14.80	0	0.00	14.70	1	17,500	0.01%
2021/11/12	1	14.60	21	14.52	14.55	-20	17,586	-0.11%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	21	14.00	0	0.00	14.15	21	20,771	0.10%
2021/11/03	0.1	14.15	0	0.00	14.20	0.1	21,662	0.00%
2021/11/01	10	14.10	0.3	14.15	14.15	9.7	22,375	0.04%
2021/10/29	11	14.10	0	0.00	14.15	11	22,652	0.05%
2021/10/26	0.1	14.10	0	0.00	14.15	0.1	23,721	0.00%
2021/10/25	0	0.00	3	14.05	14.10	-3	23,925	-0.01%
2021/10/19	2	13.95	0	0.00	14.00	2	24,549	0.01%
2021/10/14	10.3	13.80	0	0.00	13.80	10.3	25,194	0.04%
2021/10/13	10	13.85	2	13.90	13.90	8	25,692	0.03%
2021/10/05	10.1	13.70	0	0.00	13.80	10.1	27,872	0.04%
2021/10/04	10	13.70	0	0.00	13.75	10	28,243	0.04%
2021/10/01	13.2	13.71	0	0.00	13.70	13.2	28,494	0.05%
2021/09/29	0.1	13.85	10	13.85	13.90	-9.9	28,591	-0.03%
2021/09/27	0	0.00	6	14.00	14.00	-6	28,525	-0.02%
2021/09/24	12	13.90	0	0.00	13.95	12	28,613	0.04%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	14.1	13.79	2.8	13.90	13.85	11.3	28,663	0.04%
2021/09/17	12	14.00	0	0.00	13.95	12	28,334	0.04%
2021/09/16	1	14.05	3	14.07	14.10	-2	28,048	-0.01%
2021/09/15	15	14.00	0	0.00	14.05	15	27,964	0.05%
2021/09/14	5	14.00	0	0.00	14.05	5	28,046	0.02%
2021/09/13	0	0.00	1	14.05	14.10	-1	27,890	0.00%
2021/09/10	0.3	14.00	0	0.00	14.05	0.3	28,048	0.00%
2021/09/08	1	13.95	2	14.00	14.05	-1	28,496	0.00%
2021/09/06	2	14.10	0	0.00	14.05	2	28,798	0.01%
2021/09/02	1	13.90	4	14.00	14.00	-3	28,902	-0.01%
2021/09/01	1	14.00	1	14.10	14.00	0	28,728	0.00%
2021/08/31	0	0.00	4	14.10	14.25	-4	28,492	-0.01%
2021/08/30	1	14.20	2	14.20	14.25	-1	28,405	0.00%
2021/08/27	0	0.00	1	14.00	14.05	-1	28,191	0.00%
2021/08/26	0	0.00	1	13.70	13.70	-1	27,771	0.00%
2021/08/23	1	13.50	1	13.70	13.50	0	27,758	0.00%
2021/08/19	4	13.70	0	0.00	13.65	4	28,567	0.01%
2021/08/17	0	0.00	2	13.40	13.55	-2	28,179	-0.01%
2021/08/13	3	13.33	0	0.00	13.35	3	27,802	0.01%
2021/08/12	25	13.32	0	0.00	13.30	25	27,698	0.09%
2021/08/11	20	14.23	0	0.00	14.20	20	26,185	0.08%
2021/08/10	1	14.20	1	14.20	14.20	0	25,336	0.00%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/06	1	14.20	2	14.30	14.20	-1	25,402	0.00%
2021/08/04	2.3	14.16	0	0.00	14.20	2.3	26,968	0.01%
2021/08/03	5.3	14.11	0	0.00	14.15	5.3	27,254	0.02%
2021/08/02	0.3	14.15	0	0.00	14.20	0.3	27,897	0.00%
2021/07/30	0.3	14.05	0	0.00	14.05	0.3	28,077	0.00%
2021/07/28	0.6	14.05	8	13.99	14.10	-7.4	28,464	-0.03%
2021/07/27	6	14.15	0	0.00	14.15	6	28,764	0.02%
2021/07/26	0	0.00	1	14.30	14.30	-1	28,917	0.00%
2021/07/22	3	14.25	0	0.00	14.30	3	29,081	0.01%
2021/07/21	1	14.10	0	0.00	14.20	1	29,214	0.00%
2021/07/20	1.3	14.28	0	0.00	14.20	1.3	29,501	0.00%
2021/07/19	0.5	14.40	2	14.40	14.45	-1.5	29,049	-0.01%
2021/07/16	2.8	14.37	0	0.00	14.35	2.8	29,167	0.01%
2021/07/15	0	0.00	5	14.20	14.25	-5	28,795	-0.02%
2021/07/14	1	14.20	5	14.17	14.15	-4	28,720	-0.01%
2021/07/13	0	0.00	4.9	14.08	14.10	-4.9	28,766	-0.02%
2021/07/09	15	14.05	0	0.00	13.95	15	27,986	0.05%
2021/07/08	4	13.94	6	13.91	13.95	-2	27,623	-0.01%
2021/07/07	22	13.80	4	13.80	13.80	18	27,511	0.07%
2021/07/06	23	13.85	0	0.00	13.80	23	27,494	0.08%
2021/07/05	8	13.68	0	0.00	13.75	8	27,400	0.03%
2021/07/02	6.1	13.71	0	0.00	13.65	6.1	27,374	0.02%
2021/07/01	5	13.75	0	0.00	13.70	5	27,361	0.02%
2021/06/30	1	13.75	2	13.80	13.75	-1	27,344	0.00%
2021/06/29	1	13.70	11	13.75	13.75	-10	27,500	-0.04%
2021/06/28	2	13.75	0	0.00	13.75	2	27,729	0.01%
2021/06/25	0	0.00	2.1	13.80	13.80	-2.1	27,891	-0.01%
2021/06/23	0.9	13.63	0	13.70	13.60	0.9	27,924	0.00%
2021/06/21	2.1	13.45	2	13.50	13.50	0.1	28,231	0.00%
2021/06/18	2	13.50	0	0.00	13.55	2	28,091	0.01%
2021/06/16	0	0.00	3	13.55	13.70	-3	29,300	-0.01%
2021/06/15	11	13.59	0	0.00	13.55	11	29,313	0.04%
2021/06/11	2	13.73	7	13.71	13.75	-5	29,216	-0.02%
2021/06/08	1	13.60	5	13.69	13.65	-4	29,606	-0.01%
2021/06/07	11	13.64	0.1	13.55	13.65	10.9	29,961	0.04%
2021/06/04	5	13.65	2	13.65	13.70	3	30,063	0.01%
2021/06/03	5	13.65	4	13.65	13.70	1	30,298	0.00%
2021/06/02	2	13.60	3	13.60	13.65	-1	30,346	0.00%
2021/06/01	7	13.51	0	0.00	13.55	7	30,381	0.02%
2021/05/31	0.1	13.50	0	0.00	13.55	0.1	30,598	0.00%
2021/05/28	8	13.41	3	13.55	13.45	5	30,808	0.02%
2021/05/27	2	13.30	3	13.43	13.50	-1	30,605	0.00%
2021/05/26	2	13.40	1	13.40	13.45	1	30,188	0.00%
2021/05/25	0.1	13.35	0	0.00	13.30	0.1	30,352	0.00%
2021/05/20	0	0.00	1	13.05	13.10	-1	30,427	0.00%
2021/05/18	0	0.00	2	13.10	13.05	-2	30,639	-0.01%
2021/05/17	13	12.72	6	12.80	12.60	7	30,849	0.02%
2021/05/14	1	12.95	5	13.00	13.15	-4	30,394	-0.01%
2021/05/13	1	12.95	3	12.75	13.00	-2	29,935	-0.01%
2021/05/12	9	13.12	21	13.09	13.05	-12	29,135	-0.04%
2021/05/11	7	13.79	19.5	13.75	13.70	-12.5	27,745	-0.05%
2021/05/10	2	13.70	4.1	13.73	14.00	-2.1	27,192	-0.01%
2021/05/07	12	13.70	9	13.66	13.65	3	26,614	0.01%
2021/05/06	11.5	13.67	5.6	13.60	13.60	5.9	26,375	0.02%
2021/05/05	15	13.24	11	13.33	13.25	4	25,430	0.02%
2021/05/04	10	13.14	0	0.00	13.20	10	25,044	0.04%
2021/05/03	13	13.40	1	13.45	13.35	12	24,410	0.05%
2021/04/29	6	13.32	0	0.00	13.30	6	24,074	0.02%
2021/04/28	3	13.45	0	0.00	13.50	3	23,998	0.01%
2021/04/26	1	13.50	0	0.00	13.50	1	24,159	0.00%
2021/04/23	0.5	13.25	2	13.25	13.30	-1.5	23,710	-0.01%
2021/04/22	7	13.44	2	13.55	13.30	5	23,796	0.02%
2021/04/21	1	13.25	1	13.30	13.30	0	23,455	0.00%
2021/04/19	1	13.10	1	13.30	13.25	0	23,273	0.00%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/14	1	12.70	8	12.71	12.80	-7	22,925	-0.03%
2021/04/13	1	12.80	0	0.00	12.75	1	23,111	0.00%
2021/04/12	0	0.00	1	12.80	12.80	-1	23,049	0.00%
2021/04/09	5	12.60	0	0.00	12.55	5	23,028	0.02%
2021/04/07	1	12.65	0	0.00	12.65	1	23,674	0.00%
2021/04/06	0	0.00	4	12.63	12.60	-4	23,659	-0.02%
2021/03/31	0	0.00	2	12.78	12.85	-2	23,224	-0.01%
2021/03/30	1	12.60	0	0.00	12.70	1	22,972	0.00%
2021/03/29	0	0.00	11.1	12.55	12.60	-11.1	22,771	-0.05%
2021/03/26	0	12.50	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	5	12.44	3	12.43	12.50	2	22,525	0.01%
2021/03/24	3	12.35	0	0.00	12.35	3	22,371	0.01%
2021/03/23	1	12.30	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	12.15	10	12.29	12.30	-10	22,136	-0.05%
2021/03/19	0	0.00	1	12.20	12.05	-1	21,967	0.00%
2021/03/17	11.1	12.34	0	0.00	12.30	11.1	20,614	0.05%
2021/03/16	0	0.00	4	12.35	12.35	-4	20,554	-0.02%
2021/03/15	0	0.00	32	12.30	12.30	-32	20,506	-0.16%
2021/03/12	0	0.00	1	12.05	12.15	-1	20,884	0.00%
2021/03/11	5	12.12	1	12.20	12.00	4	20,963	0.02%
2021/03/10	0	0.00	1	12.00	12.05	-1	20,806	0.00%
2021/03/09	1	11.90	2	11.95	11.95	-1	20,687	0.00%
2021/03/05	1.2	11.69	0	0.00	11.75	1.2	20,716	0.01%
2021/03/04	0	11.80	1	11.80	11.80	-1	21,420	0.00%
2021/03/03	0	0.00	2	11.88	11.85	-2	21,538	-0.01%
2021/02/25	0	0.00	10.6	11.95	11.95	-10.6	21,039	-0.05%
2021/02/24	0	0.00	2	11.75	11.80	-2	20,831	-0.01%
2021/02/23	0	0.00	1	11.65	11.75	-1	20,776	0.00%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	1	11.60	11.60	-1	21,118	0.00%
2021/02/17	1	11.30	8	11.55	11.60	-7	21,064	-0.03%
2021/02/03	0.5	11.10	0	0.00	11.10	0.5	20,996	0.00%
2021/02/02	0	0.00	5	11.20	11.10	-5	21,398	-0.02%
2021/02/01	0.5	11.00	1	11.00	11.10	-0.5	21,457	0.00%
2021/01/29	2	10.98	0	0.00	10.95	2	21,382	0.01%
2021/01/28	11	11.00	0	0.00	11.05	11	21,133	0.05%
2021/01/27	1	11.15	0	0.00	11.10	1	20,957	0.00%
2021/01/25	1	11.00	0	0.00	11.15	1	20,842	0.00%
2021/01/21	0	0.00	2	11.25	11.15	-2	20,762	-0.01%
2021/01/20	3	11.05	13	11.25	11.10	-10	20,578	-0.05%
2021/01/14	2	11.58	1	11.65	11.50	1	19,878	0.01%
2021/01/13	0.1	11.55	0	0.00	11.50	0.1	19,627	0.00%
2021/01/12	1	11.50	5	11.45	11.45	-4	19,492	-0.02%
2021/01/11	1	11.60	1	11.60	11.65	0	19,396	0.00%
2021/01/08	0	0.00	4.1	11.60	11.65	-4.1	19,235	-0.02%
2021/01/06	0	0.00	3	11.45	11.40	-3	18,662	-0.02%
2021/01/05	0	0.00	16	11.48	11.45	-16	18,322	-0.09%
2021/01/04	1	11.45	2	11.48	11.45	-1	18,419	-0.01%
2020/12/31	0	0.00	23	11.49	11.45	-23	18,243	-0.13%
2020/12/30	5	11.25	18	11.35	11.50	-13	18,132	-0.07%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/28	0	0.00	1	11.10	11.20	-1	17,606	-0.01%
2020/12/25	0	0.00	2	11.15	11.15	-2	17,590	-0.01%
2020/12/24	10	11.15	1	11.20	11.15	9	17,719	0.05%
2020/12/17	10	11.15	0	0.00	11.20	10	18,075	0.06%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	2	11.10	0	0.00	11.20	2	17,762	0.01%
2020/12/10	4	11.05	1	11.10	11.05	3	17,577	0.02%
2020/12/09	0	0.00	30	11.07	11.05	-30	17,392	-0.17%
2020/12/08	5	11.08	0	0.00	11.00	5	17,191	0.03%
2020/12/07	0.5	11.25	0	0.00	11.20	0.5	16,444	0.00%
2020/12/02	0	0.00	15	11.25	11.25	-15	15,982	-0.09%
2020/12/01	0	0.00	12	11.20	11.25	-12	15,858	-0.08%
2020/11/30	3	11.17	0	0.00	11.10	3	15,879	0.02%
2020/11/25	0	0.00	2	11.25	11.30	-2	15,083	-0.01%
2020/11/24	1	11.20	5	11.15	11.20	-4	14,853	-0.03%
2020/11/23	1	11.30	0	0.00	11.30	1	14,730	0.01%
2020/11/20	1	11.20	2.5	11.25	11.25	-1.5	14,677	-0.01%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/17	5	11.15	0	0.00	11.15	5	13,986	0.04%
2020/11/16	0.5	11.25	0	0.00	11.25	0.5	14,065	0.00%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	15	11.35	1	11.40	11.35	14	13,541	0.10%
2020/11/10	0	0.00	6	11.20	11.20	-6	13,181	-0.05%
2020/11/09	3	11.00	1	11.05	11.05	2	12,813	0.02%
2020/11/05	0	0.00	5	11.00	11.00	-5	12,937	-0.04%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/03	10	10.85	0	0.00	10.90	10	13,190	0.08%
2020/11/02	0	0.00	0.1	10.80	10.90	-0.1	13,403	0.00%
2020/10/28	6	10.80	0	0.00	10.80	6	13,527	0.04%
2020/10/27	0	0.00	2	10.80	10.80	-2	13,811	-0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/14	0	0.00	0.1	10.85	10.80	-0.1	16,730	0.00%
2020/10/13	0	0.00	1	10.80	10.80	-1	17,140	-0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/09/30	0	0.00	1	10.85	10.85	-1	18,072	-0.01%
2020/09/29	1	10.85	0	0.00	10.85	1	18,353	0.01%
2020/09/24	4	10.54	0	0.00	10.50	4	19,267	0.02%
2020/09/18	0	0.00	3	10.90	10.95	-3	20,153	-0.01%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/14	0	0.00	4	10.93	10.90	-4	21,232	-0.02%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/07	5	10.85	0	0.00	10.85	5	22,626	0.02%
2020/09/04	3	10.80	3	10.80	10.80	0	24,121	0.00%
2020/09/03	1	10.85	0	0.00	10.90	1	24,993	0.00%
2020/09/01	0	0.00	1	10.80	10.85	-1	25,713	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/21	15	10.85	0	0.00	10.90	15	28,130	0.05%
2020/08/20	3	10.78	0	0.00	10.75	3	28,221	0.01%
2020/08/18	0	0.00	1	11.00	11.00	-1	28,130	0.00%
2020/08/13	0	0.00	14	10.95	11.00	-14	28,396	-0.05%
2020/08/12	0	0.00	1	10.95	10.95	-1	28,450	0.00%
2020/08/11	17	10.96	0	0.00	10.90	17	28,476	0.06%
2020/08/07	0	0.00	0.1	10.90	10.85	-0.1	28,285	0.00%
2020/08/06	5	10.90	0	0.00	10.95	5	28,149	0.02%
2020/08/04	6	10.73	9	10.75	10.75	-3	28,163	-0.01%
2020/08/03	9	10.70	0	0.00	10.65	9	28,128	0.03%
2020/07/29	1	10.75	0	0.00	10.65	1	27,581	0.00%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/27	0	0.00	5	10.80	10.65	-5	27,380	-0.02%
2020/07/24	6	10.81	0	0.00	10.80	6	26,991	0.02%
2020/07/21	1	10.85	1	10.90	10.85	0	26,351	0.00%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/15	3	10.92	0	0.00	10.95	3	25,512	0.01%
2020/07/13	2	11.00	20	11.00	10.95	-18	25,406	-0.07%
2020/07/10	7	10.95	4	10.95	10.95	3	25,351	0.01%
2020/07/09	4	11.05	0	0.00	11.00	4	25,248	0.02%
2020/07/03	1	10.90	7	11.00	10.90	-6	24,077	-0.02%
2020/07/02	31	10.78	1	10.75	10.90	30	24,048	0.12%
2020/07/01	1	10.90	3	10.95	10.90	-2	23,759	-0.01%
2020/06/29	4	10.89	0	0.00	10.90	4	23,714	0.02%
2020/06/24	10	11.00	1	11.10	11.10	9	23,594	0.04%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/22	4	11.08	23	11.05	11.10	-19	23,417	-0.08%
2020/06/19	2	11.00	0	0.00	11.00	2	23,659	0.01%
2020/06/18	8	11.09	0	0.00	11.10	8	23,343	0.03%
2020/06/16	8	11.28	11	11.20	11.25	-3	23,853	-0.01%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/12	15	11.19	0	0.00	11.20	15	24,833	0.06%
2020/06/11	3	11.55	0	0.00	11.45	3	24,917	0.01%
2020/06/10	1	12.35	2	12.30	12.35	-1	23,727	0.00%
2020/06/08	0	0.00	1	12.35	12.30	-1	23,384	0.00%
2020/06/05	20	12.30	0	0.00	12.20	20	23,100	0.09%
2020/06/01	1	12.00	8	11.97	11.95	-7	23,476	-0.03%
2020/05/29	5	11.75	0	0.00	11.80	5	23,478	0.02%
2020/05/28	2	12.00	30	11.95	11.75	-28	22,685	-0.12%
2020/05/27	11	11.75	0	0.00	11.80	11	22,792	0.05%
2020/05/26	10	11.65	19	11.71	11.75	-9	22,934	-0.04%
2020/05/25	22	11.51	0	0.00	11.60	22	22,875	0.10%
2020/05/22	25	11.58	0	0.00	11.55	25	22,996	0.11%
2020/05/21	3	11.78	1	11.80	11.80	2	23,081	0.01%
2020/05/20	2	11.75	11	11.75	11.65	-9	23,185	-0.04%
2020/05/19	0	0.00	6	11.72	11.70	-6	23,348	-0.03%
2020/05/18	6	11.52	0	0.00	11.50	6	23,396	0.03%
2020/05/14	4	11.66	2	11.80	11.70	2	23,146	0.01%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	12	11.85	2	11.80	11.80	10	23,016	0.04%
2020/05/11	0	0.00	41	11.84	11.80	-41	22,932	-0.18%
2020/05/08	2	11.58	2	11.73	11.55	0	22,911	0.00%
2020/05/07	3	11.55	0	0.00	11.55	3	22,995	0.01%
2020/05/06	15	11.54	0	0.00	11.50	15	23,037	0.07%
2020/05/05	26.7	11.72	1	11.80	11.70	25.7	23,166	0.11%
2020/05/04	4	11.60	0	0.00	11.70	4	23,248	0.02%
2020/04/30	11	12.00	2	12.10	12.20	9	23,284	0.04%
2020/04/29	5	11.80	6	11.74	11.75	-1	23,423	0.00%
2020/04/28	0	0.00	5	11.55	11.55	-5	23,734	-0.02%
2020/04/27	0	0.00	5	11.52	11.50	-5	24,393	-0.02%
2020/04/24	0	0.00	2	11.30	11.25	-2	24,472	-0.01%
2020/04/23	7	11.29	0	0.00	11.30	7	24,594	0.03%
2020/04/22	39	11.29	56	11.28	11.35	-17	24,551	-0.07%
2020/04/21	39	11.44	0	0.00	11.40	39	24,596	0.16%
2020/04/17	1	11.90	6	12.00	11.90	-5	24,795	-0.02%
2020/04/16	10	11.77	0	0.00	11.80	10	24,653	0.04%
2020/04/15	1	11.80	2	11.80	11.90	-1	24,575	0.00%
2020/04/14	6	11.51	1	11.60	11.55	5	24,533	0.02%
2020/04/13	5	11.37	0	0.00	11.30	5	24,524	0.02%
2020/04/10	3	11.35	0	0.00	11.60	3	24,591	0.01%
2020/04/09	4	11.25	0	0.00	11.30	4	24,663	0.02%
2020/04/08	1	11.00	0	0.00	11.25	1	24,577	0.00%
2020/04/07	6	11.13	0	0.00	11.10	6	24,406	0.02%
2020/03/31	0	0.00	1.1	11.01	11.05	-1.1	23,710	0.00%
2020/03/30	4	10.70	1	10.85	10.90	3	23,397	0.01%
2020/03/27	2	11.08	0	0.00	11.05	2	23,260	0.01%
2020/03/26	2	10.85	0	0.00	10.95	2	23,182	0.01%
2020/03/25	4	10.93	5	10.90	10.85	-1	23,523	0.00%
2020/03/24	2	10.45	0	0.00	10.35	2	23,229	0.01%
2020/03/23	0	0.00	1	10.20	10.10	-1	23,159	0.00%
2020/03/19	0	0.00	61	9.54	9.68	-61	22,303	-0.27%
2020/03/17	0	0.00	2	10.40	10.30	-2	21,499	-0.01%
2020/03/16	1	11.05	0	0.00	10.70	1	20,973	0.00%
2020/03/13	1	10.95	51	10.85	11.30	-50	20,624	-0.24%
2020/03/12	3	11.98	0	0.00	11.75	3	19,865	0.02%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	1	12.40	0	0.00	12.50	1	19,260	0.01%
2020/03/09	1	12.55	40	12.55	12.55	-39	19,008	-0.21%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	1	13.05	0	0.00	13.00	1	17,774	0.01%
2020/03/02	1	13.00	10	13.05	13.00	-9	17,480	-0.05%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/26	1	12.90	0	0.00	13.05	1	17,324	0.01%
2020/02/24	2	13.05	2.2	13.00	13.00	-0.2	16,968	0.00%
2020/02/19	0	0.00	9	13.22	13.30	-9	16,209	-0.06%
2020/02/05	2	13.05	10	13.00	13.05	-8	15,816	-0.05%
2020/02/03	1	12.60	0	0.00	13.00	1	15,507	0.01%
2020/01/31	1	12.90	0	0.00	12.90	1	15,112	0.01%
2020/01/30	2	12.93	20	13.00	12.80	-18	14,713	-0.12%
2020/01/20	0	0.00	3	13.50	13.50	-3	14,010	-0.02%
2020/01/17	2	13.30	3	13.33	13.35	-1	13,930	-0.01%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/03	3	12.97	0	0.00	13.05	3	12,705	0.02%
2019/12/31	12	13.05	0	0.00	13.00	12	12,617	0.10%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	2	13.08	0	0.00	13.10	2	12,817	0.02%
2019/12/24	4	13.15	0	0.00	13.15	4	12,953	0.03%
2019/12/23	1	13.20	0	0.00	13.25	1	13,059	0.01%
2019/12/20	7	13.31	2	13.30	13.25	5	13,450	0.04%
2019/12/18	0.6	13.05	17	13.15	13.15	-16.4	13,333	-0.12%
2019/12/16	0	0.00	2	13.08	13.05	-2	13,379	-0.01%
2019/12/09	0	0.00	2	12.85	12.85	-2	12,859	-0.02%
2019/12/02	1	12.80	1.5	12.83	12.85	-0.5	13,036	0.00%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/18	0	0.00	10	12.85	12.90	-10	13,623	-0.07%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/10/29	0	0.00	3	12.55	12.55	-3	15,907	-0.02%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/03	1.4	12.11	0	0.00	12.15	1.4	18,493	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/10/01	0	0.00	3	12.20	12.20	-3	18,740	-0.02%
2019/09/26	1	12.25	0	0.00	12.30	1	18,716	0.01%
2019/09/02	1	11.85	0	0.00	11.95	1	18,621	0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/20	5	12.35	10	12.35	12.35	-5	18,899	-0.03%
2019/08/07	0	0.00	5	11.95	11.95	-5	18,510	-0.03%
2019/08/05	0	0.00	10	12.00	12.05	-10	18,254	-0.05%
2019/08/02	0.2	12.05	4	12.05	12.05	-3.8	17,997	-0.02%
2019/07/29	0	0.00	2	12.45	12.45	-2	17,753	-0.01%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/19	0	0.00	2	12.70	12.65	-2	17,664	-0.01%
2019/07/15	2	12.50	0	0.00	12.55	2	17,203	0.01%
2019/07/12	10	12.58	0	0.00	12.50	10	17,339	0.06%
2019/07/11	10	12.45	2	12.55	12.65	8	17,221	0.05%
2019/07/10	0	0.00	1	13.00	13.00	-1	16,641	-0.01%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/06/27	0	0.00	8	13.00	13.00	-8	16,247	-0.05%
2019/06/24	0	0.00	3	12.92	13.00	-3	16,589	-0.02%
2019/06/19	0	0.00	3	12.75	12.80	-3	16,624	-0.02%
2019/06/18	0.5	12.45	0	0.00	12.55	0.5	16,557	0.00%
2019/06/17	8	12.45	0	0.00	12.45	8	16,706	0.05%
2019/06/14	2	12.40	0	0.00	12.40	2	16,868	0.01%
2019/06/13	2	12.35	0	0.00	12.45	2	17,007	0.01%
2019/06/10	1	12.45	0	0.00	12.45	1	17,352	0.01%
2019/06/05	0	0.00	9	12.30	12.30	-9	17,393	-0.05%
2019/06/04	3	12.25	3	12.30	12.35	0	17,400	0.00%
2019/05/31	0	0.00	10	12.17	12.25	-10	17,149	-0.06%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/29	4	12.01	0	0.00	12.00	4	16,994	0.02%
2019/05/28	3	12.10	0	0.00	12.10	3	17,005	0.02%
2019/05/27	0	0.00	4	12.23	12.25	-4	16,575	-0.02%
2019/05/24	5	12.15	0	0.00	12.20	5	16,601	0.03%
2019/05/21	0	0.00	1	12.00	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/16	16	11.75	0	0.00	11.80	16	16,341	0.10%
2019/05/15	1	11.75	0	0.00	11.75	1	16,325	0.01%
2019/05/14	1	11.70	0	0.00	11.60	1	16,469	0.01%
2019/05/13	3	11.75	0	0.00	11.75	3	16,476	0.02%
2019/05/10	0	0.00	3	11.93	11.85	-3	16,539	-0.02%
2019/05/06	1	11.90	13	11.97	11.85	-12	16,598	-0.07%
2019/05/03	0	0.00	8	12.03	12.05	-8	16,556	-0.05%
2019/04/30	1	11.95	0	0.00	11.90	1	16,363	0.01%
2019/04/23	0	0.00	10	11.70	11.70	-10	15,912	-0.06%
2019/04/17	2	11.65	0	0.00	11.65	2	15,910	0.01%
2019/04/15	0	0.00	5	11.75	11.75	-5	15,970	-0.03%
2019/04/12	5	11.64	0	0.00	11.65	5	15,884	0.03%
2019/04/10	0	0.00	5	11.50	11.55	-5	15,376	-0.03%
2019/04/08	0	0.00	1	11.45	11.50	-1	15,241	-0.01%
2019/03/26	0	0.00	20	11.25	11.30	-20	13,886	-0.14%
2019/03/21	1	11.15	0	0.00	11.20	1	13,566	0.01%
2019/03/15	1	10.85	3	10.80	10.75	-2	12,875	-0.02%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/13	9	10.92	0	0.00	10.90	9	12,286	0.07%
2019/03/12	10	10.96	0	0.00	10.95	10	12,175	0.08%
2019/03/11	6	10.90	0	0.00	10.90	6	12,076	0.05%
2019/03/08	0	0.00	2.2	10.75	10.80	-2.2	11,937	-0.02%
2019/03/07	5	10.85	0	0.00	10.80	5	12,090	0.04%
2019/03/04	0	0.00	1	10.75	10.85	-1	12,108	-0.01%
2019/02/26	19	10.75	0	0.00	10.75	19	11,871	0.16%
2019/02/18	0.5	10.65	0	0.00	10.70	0.5	11,541	0.00%
2019/02/15	0.5	10.55	0	0.00	10.55	0.5	11,476	0.00%
2019/01/30	3	10.30	0	0.00	10.35	3	10,953	0.03%
2019/01/21	0	0.00	4	10.45	10.40	-4	10,717	-0.04%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/11	10	10.30	0	0.00	10.40	10	11,585	0.09%
2019/01/08	1.5	10.28	0	0.00	10.25	1.5	11,849	0.01%
2018/12/22	0	0.00	650	10.19	10.20	-650	13,447	-4.83%	大賣/鉅額交易
2018/12/20	50	10.20	0	0.00	10.20	50	13,891	0.36%
2018/12/19	0	0.00	50	10.30	10.30	-50	13,912	-0.36%
2018/12/18	50	10.20	50	10.30	10.10	0	13,932	0.00%
2018/12/17	50	10.20	50	10.30	10.25	0	13,899	0.00%
2018/12/14	50	10.20	0	0.00	10.25	50	13,884	0.36%
2018/12/12	10	10.30	50	10.30	10.30	-40	13,921	-0.29%
2018/12/11	50	10.20	0	0.00	10.15	50	13,894	0.36%
2018/12/10	50	10.30	0	0.00	10.30	50	14,180	0.35%
2018/12/07	50	10.40	60.1	10.49	10.45	-10.1	14,213	-0.07%
2018/12/06	101	10.45	0	0.00	10.40	101	14,377	0.70%	大買/鉅額交易
2018/12/05	50	10.60	0	0.00	10.60	50	14,269	0.35%
2018/12/03	0	0.00	110	10.71	10.75	-110	14,449	-0.76%	大賣/鉅額交易
2018/11/30	0	0.00	50	10.60	10.65	-50	14,511	-0.34%
2018/11/29	130	10.56	0	0.00	10.50	130	14,464	0.90%	大買/鉅額交易
2018/11/28	30	10.55	80	10.68	10.70	-50	14,441	-0.35%
2018/11/27	100	10.55	50	10.60	10.55	50	14,456	0.35%
2018/11/26	80	10.70	91	10.79	10.70	-11	14,635	-0.08%
2018/11/23	0	0.00	80	10.68	10.70	-80	14,587	-0.55%
2018/11/22	50	10.60	30	10.60	10.60	20	14,666	0.14%
2018/11/21	110	10.60	140	10.68	10.70	-30	14,794	-0.20%	大買/大賣/
2018/11/20	30	10.65	30	10.75	10.70	0	14,817	0.00%
2018/11/19	50	10.70	80	10.78	10.80	-30	15,032	-0.20%
2018/11/15	80	10.58	80	10.68	10.65	0	15,260	0.00%
2018/11/14	30	10.55	80	10.68	10.70	-50	15,410	-0.32%
2018/11/13	80	10.39	110	10.60	10.65	-30	15,741	-0.19%	大賣/
2018/11/12	82	10.58	0	0.00	10.60	82	15,864	0.52%
2018/11/09	50	10.60	50	10.70	10.70	0	16,118	0.00%
2018/11/08	150	10.63	100	10.68	10.70	50	16,897	0.30%	大買/
2018/11/07	0	0.00	50	10.50	10.60	-50	18,081	-0.28%
2018/11/06	50	10.40	50	10.50	10.45	0	18,515	0.00%
2018/11/05	50	10.30	50	10.40	10.45	0	19,931	0.00%
2018/11/02	0	0.00	50	10.40	10.40	-50	20,138	-0.25%
2018/11/01	100	10.25	0	0.00	10.30	100	20,453	0.49%
2018/10/31	0	0.00	178	10.36	10.50	-178	20,635	-0.86%	大賣/鉅額交易
2018/10/30	0	0.00	50	10.10	10.15	-50	20,781	-0.24%
2018/10/29	50	10.00	0	0.00	10.10	50	20,844	0.24%
2018/10/26	100	10.05	54	10.09	10.10	46	20,889	0.22%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/24	50	10.10	50	10.20	10.15	0	20,792	0.00%
2018/10/23	100	10.20	50	10.30	10.20	50	20,634	0.24%
2018/10/22	50	10.20	55	10.30	10.35	-5	20,549	-0.02%
2018/10/19	50	10.20	50	10.30	10.30	0	20,710	0.00%
2018/10/17	50	10.30	50	10.40	10.35	0	20,603	0.00%
2018/10/16	50	10.20	103	10.30	10.30	-53	20,438	-0.26%	大賣/
2018/10/15	100	10.25	0	0.00	10.20	100	20,262	0.49%
2018/10/12	0	0.00	55	10.40	10.40	-55	20,090	-0.27%
2018/10/11	305	10.47	22	10.50	10.25	283	19,780	1.43%	大買/鉅額交易
2018/10/05	50	10.90	0	0.00	10.90	50	19,275	0.26%
2018/10/04	50	10.90	51.4	11.00	11.00	-1.4	19,179	-0.01%
2018/10/03	50	11.00	0	0.00	11.05	50	19,103	0.26%
2018/10/02	100	11.05	50	11.10	11.10	50	19,171	0.26%
2018/10/01	0.5	11.15	51	11.20	11.15	-50.5	19,122	-0.26%
2018/09/28	50	11.10	0	0.00	11.15	50	19,126	0.26%
2018/09/26	50	11.20	0	11.20	11.15	50	18,663	0.27%
2018/09/25	100	11.25	0	0.00	11.30	100	18,661	0.54%
2018/09/12	0	0.00	3	11.00	11.05	-3	18,450	-0.02%
2018/09/04	0	0.00	1	11.10	11.10	-1	19,071	-0.01%
2018/09/03	0	0.00	3	11.10	11.10	-3	19,238	-0.02%
2018/08/29	0	0.00	6	11.09	11.15	-6	19,245	-0.03%
2018/08/24	0	0.00	5	10.84	10.75	-5	19,424	-0.03%
2018/08/16	0	0.00	19	10.60	10.65	-19	17,839	-0.11%
2018/08/15	7	10.75	1	10.70	10.70	6	17,633	0.03%
2018/08/13	2	11.40	10	11.45	11.35	-8	15,770	-0.05%
2018/08/10	1	11.55	0	0.00	11.50	1	15,541	0.01%
2018/08/09	18	11.55	8	11.50	11.50	10	15,550	0.06%
2018/08/03	0	0.00	2	11.53	11.55	-2	14,468	-0.01%
2018/07/30	5	11.40	0	0.00	11.40	5	14,102	0.04%
2018/07/25	0	0.00	1	11.20	11.20	-1	14,011	-0.01%
2018/07/24	2	11.20	0	0.00	11.20	2	14,162	0.01%
2018/07/18	2	11.08	0	0.00	11.10	2	14,426	0.01%
2018/07/06	2	10.75	0	0.00	10.85	2	14,555	0.01%
2018/06/20	5	11.15	0	0.00	11.15	5	14,993	0.03%
2018/06/12	2	11.35	0	0.00	11.35	2	15,072	0.01%
2018/06/11	2	11.40	0	0.00	11.40	2	15,079	0.01%
2018/06/08	0	0.00	1	11.40	11.45	-1	15,216	-0.01%
2018/06/06	1	11.25	1	11.30	11.30	0	16,238	0.00%
2018/05/30	2	10.75	0	0.00	10.70	2	15,760	0.01%
2018/05/22	22	10.85	1	10.90	10.85	21	16,481	0.13%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/16	0	0.00	1	10.65	10.70	-1	16,805	-0.01%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/04/30	0	0.00	35	10.70	10.70	-35	18,208	-0.19%
2018/04/25	0	0.00	10	10.55	10.55	-10	18,451	-0.05%
2018/04/18	0	0.00	2	10.50	10.50	-2	19,081	-0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/10	0	0.00	2	10.55	10.60	-2	19,581	-0.01%
2018/04/02	1	10.35	0	0.00	10.30	1	19,175	0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/22	0	0.00	2	10.50	10.60	-2	18,724	-0.01%
2018/03/21	3	10.50	0	0.00	10.50	3	18,542	0.02%
2018/03/19	2	10.70	0	0.00	10.70	2	18,817	0.01%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/03/14	1	10.45	0	0.00	10.55	1	18,302	0.01%
2018/03/13	9	10.34	5	10.40	10.50	4	18,071	0.02%
2018/03/08	5	10.05	0	0.00	10.05	5	17,204	0.03%
2018/03/05	0.5	9.98	0	0.00	9.97	0.5	17,924	0.00%
2018/02/27	1	10.15	0	0.00	10.10	1	17,676	0.01%
2018/02/21	0	0.00	15	9.92	10.00	-15	16,915	-0.09%
2018/02/12	10	9.75	0	0.00	9.71	10	16,565	0.06%
2018/02/07	20	9.73	0	0.00	9.75	20	16,245	0.12%
2018/02/06	2	9.55	0	0.00	9.53	2	15,977	0.01%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/02/01	2	10.00	0	0.00	10.00	2	15,176	0.01%
2018/01/29	0	0.00	2	10.05	10.10	-2	14,879	-0.01%
2018/01/22	0	0.00	10	10.10	10.20	-10	14,161	-0.07%
2018/01/19	1	10.10	0	0.00	10.20	1	14,002	0.01%
2018/01/17	1	10.05	0	0.00	10.15	1	13,623	0.01%
2018/01/16	0	0.00	5	9.98	10.10	-5	13,439	-0.04%
2018/01/15	10	10.05	5	9.99	10.00	5	13,237	0.04%
2018/01/11	0	0.00	1	9.85	9.84	-1	12,826	-0.01%
2018/01/08	0	0.00	2	9.96	10.00	-2	12,886	-0.02%
2018/01/05	0	0.00	2	9.80	9.80	-2	12,640	-0.02%