永豐金 (2890)-元大-北投券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.20	7	22.15	22.15	-6	17,079	-0.04%
2024/04/30	0	0.00	10	22.05	21.95	-10	16,847	-0.06%
2024/04/29	0.2	21.90	20.2	21.87	21.95	-19.9	16,702	-0.12%
2024/04/26	0.2	21.55	0	0.00	21.30	0.2	16,361	0.00%
2024/04/25	1	21.25	0	0.00	21.35	1	16,421	0.01%
2024/04/24	12.1	21.51	0	0.00	21.45	12.1	16,381	0.07%
2024/04/23	0	0.00	4	21.90	21.80	-4	16,347	-0.02%
2024/04/22	0	0.00	4	21.66	21.70	-4	16,549	-0.02%
2024/04/19	4.5	21.23	0	0.00	21.20	4.5	16,406	0.03%
2024/04/18	0	0.00	5	21.67	21.65	-5	16,078	-0.03%
2024/04/17	0.3	21.56	2.1	21.55	21.55	-1.8	15,985	-0.01%
2024/04/16	5.6	21.47	0	0.00	21.25	5.6	15,832	0.04%
2024/04/15	0	0.00	2.4	21.98	21.80	-2.4	15,644	-0.02%
2024/04/12	0.1	21.85	1	21.85	21.85	-1	15,630	-0.01%
2024/04/11	5	21.94	12	21.95	21.95	-7	15,508	-0.05%
2024/04/10	3	21.88	0	0.00	21.70	3	15,388	0.02%
2024/04/03	7	21.05	2	21.25	21.00	5	15,282	0.03%
2024/04/02	14	21.29	0	0.00	21.35	14	15,241	0.09%
2024/04/01	11.2	21.50	2	21.70	21.50	9.2	15,310	0.06%
2024/03/29	0	0.00	30.5	21.65	21.65	-30.5	15,260	-0.20%
2024/03/28	1	21.60	5	21.50	21.50	-4	15,123	-0.03%
2024/03/27	3	21.48	0	0.00	21.50	3	15,300	0.02%
2024/03/26	10.2	21.75	22.2	21.67	21.65	-12	15,607	-0.08%
2024/03/25	0	0.00	31	21.15	21.15	-31	15,528	-0.20%
2024/03/22	1	21.10	2	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	8	21.08	21.15	-8	16,166	-0.05%
2024/03/20	6	20.70	0	0.00	20.65	6	16,489	0.04%
2024/03/19	4	20.70	14.1	20.71	20.80	-10.1	16,585	-0.06%
2024/03/18	6.1	20.90	0.1	20.95	20.95	6	16,612	0.04%
2024/03/15	1	20.90	1.5	21.07	21.35	-0.5	16,667	0.00%
2024/03/14	5.3	20.96	0	0.00	21.05	5.3	16,361	0.03%
2024/03/13	0.3	20.60	9	20.58	20.70	-8.7	16,142	-0.05%
2024/03/12	1	20.15	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.30	3.8	20.37	20.25	-2.8	16,155	-0.02%
2024/03/08	2	20.05	22.3	20.25	20.30	-20.3	16,127	-0.13%
2024/03/07	6	20.00	0.1	20.05	20.10	5.9	16,087	0.04%
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/05	0.3	20.00	5.6	20.02	20.00	-5.4	16,572	-0.03%
2024/03/04	0	0.00	1	19.90	20.00	-1	16,661	-0.01%
2024/03/01	2.2	19.90	0	0.00	19.95	2.2	16,841	0.01%
2024/02/29	0	0.00	27	20.01	20.10	-27	16,944	-0.16%
2024/02/27	0	0.00	5	19.90	19.85	-5	16,705	-0.03%
2024/02/26	0	0.00	13.3	19.80	19.80	-13.3	16,629	-0.08%
2024/02/23	7	19.86	12	19.90	19.85	-5	16,622	-0.03%
2024/02/22	2	19.80	1.3	19.85	19.95	0.7	16,800	0.00%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	1	19.80	4	19.80	19.90	-3	16,674	-0.02%
2024/02/19	0	0.00	8	19.77	19.85	-8	16,713	-0.05%
2024/02/16	1	19.45	10.2	19.53	19.60	-9.2	16,791	-0.05%
2024/02/15	0.3	19.44	7.2	19.44	19.40	-6.9	16,844	-0.04%
2024/02/05	4	19.20	0	0.00	19.10	4	16,712	0.02%
2024/02/02	2.3	19.21	5	19.30	19.35	-2.7	16,645	-0.02%
2024/02/01	1	19.15	0	0.00	19.25	1	16,624	0.01%
2024/01/31	0.5	19.15	51.1	19.20	19.20	-50.6	16,537	-0.31%
2024/01/30	10	19.15	1	19.15	19.05	9	16,479	0.05%
2024/01/29	0.5	19.20	9	19.23	19.25	-8.5	16,591	-0.05%
2024/01/26	0	0.00	1	19.20	19.15	-1	16,612	-0.01%
2024/01/25	2	18.90	1	19.10	18.95	1	16,651	0.01%
2024/01/24	2	18.90	1	19.00	18.90	1	16,709	0.01%
2024/01/23	7	18.91	0	0.00	18.90	7	16,832	0.04%
2024/01/22	1	19.00	8	19.00	18.95	-7	16,958	-0.04%
2024/01/19	31	19.00	5	19.00	18.95	26	16,955	0.15%
2024/01/18	10.7	18.73	0	0.00	18.85	10.7	16,929	0.06%
2024/01/17	16.5	18.64	0	0.00	18.60	16.5	16,856	0.10%
2024/01/16	44.1	18.89	1.7	18.93	18.80	42.3	16,532	0.26%
2024/01/15	5	19.10	5	19.25	19.10	0	16,315	0.00%
2024/01/12	25	19.14	9	19.17	19.15	16	16,653	0.10%
2024/01/11	0.2	19.45	1	19.40	19.35	-0.9	16,778	-0.01%
2024/01/10	11	19.31	1	19.35	19.30	10	16,938	0.06%
2024/01/09	13	19.38	5	19.45	19.40	8	17,031	0.05%
2024/01/08	8	19.47	1	19.60	19.40	7	17,032	0.04%
2024/01/05	0.2	19.50	1	19.50	19.50	-0.8	17,022	0.00%
2024/01/03	2	19.28	3	19.37	19.30	-1	17,854	-0.01%
2024/01/02	10	19.51	0	0.00	19.35	10	17,799	0.06%
2023/12/29	0	0.00	22	19.78	19.70	-22	17,637	-0.12%
2023/12/28	1.1	19.70	0	0.00	19.70	1.1	17,714	0.01%
2023/12/27	0	0.00	0	19.65	19.80	0	17,622	0.00%
2023/12/26	0.9	19.55	3	19.55	19.40	-2.1	17,512	-0.01%
2023/12/25	0.1	19.49	0	0.00	19.45	0.1	17,495	0.00%
2023/12/22	0	0.00	3	19.35	19.30	-3	17,565	-0.02%
2023/12/21	3	19.38	10	19.35	19.30	-7	17,308	-0.04%
2023/12/20	1	19.45	30	19.60	19.45	-29	16,876	-0.17%
2023/12/19	0.1	19.60	17.5	19.65	19.50	-17.4	16,373	-0.11%
2023/12/18	25.5	19.90	25	19.95	19.75	0.5	16,135	0.00%
2023/12/15	1.5	19.93	24	19.90	20.00	-22.5	15,757	-0.14%
2023/12/14	0	0.00	29	19.95	20.00	-29	15,282	-0.19%
2023/12/13	11	19.70	0	0.00	19.80	11	15,093	0.07%
2023/12/12	1	19.70	10	19.60	19.75	-9	15,403	-0.06%
2023/12/11	1.1	19.25	6	19.42	19.55	-4.9	15,380	-0.03%
2023/12/08	3	19.20	10.2	19.15	19.25	-7.2	15,346	-0.05%
2023/12/07	0.1	19.10	1	19.15	19.05	-0.9	15,380	-0.01%
2023/12/06	6	19.30	201.7	19.25	19.35	-195.7	15,410	-1.27%	大賣/鉅額交易
2023/12/05	0.4	19.05	1	19.05	19.15	-0.6	15,225	0.00%
2023/12/04	3.8	18.96	2	19.10	19.10	1.8	15,172	0.01%
2023/12/01	0	18.90	1	18.95	18.95	-1	15,165	-0.01%
2023/11/30	0	0.00	0	18.90	18.90	0	15,105	0.00%
2023/11/29	0	0.00	0.1	18.80	18.80	-0.1	14,500	0.00%
2023/11/28	0	0.00	1.2	18.97	18.85	-1.2	14,362	-0.01%
2023/11/24	3	18.88	5	18.90	18.85	-2	14,437	-0.01%
2023/11/23	0.2	18.85	0	0.00	18.85	0.2	14,387	0.00%
2023/11/22	25	18.85	0	0.00	18.85	25	14,315	0.17%
2023/11/21	0	0.00	13	18.98	18.95	-13	14,288	-0.09%
2023/11/20	0.1	18.75	6.4	18.71	18.75	-6.3	14,077	-0.04%
2023/11/17	0	18.85	6.5	18.90	18.85	-6.5	14,087	-0.05%
2023/11/16	0	0.00	2	18.85	18.90	-2	14,042	-0.01%
2023/11/15	0	0.00	4.3	18.78	18.70	-4.3	13,952	-0.03%
2023/11/14	1	18.60	3.4	18.54	18.65	-2.4	13,867	-0.02%
2023/11/13	0	0.00	5	18.45	18.50	-5	13,856	-0.04%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/09	0	18.35	0	0.00	18.45	0	14,229	0.00%
2023/11/08	0.2	18.40	1	18.40	18.40	-0.8	14,543	-0.01%
2023/11/06	0	0.00	10	18.52	18.45	-10	14,681	-0.07%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/01	5	18.10	0	0.00	18.00	5	16,002	0.03%
2023/10/31	0.1	17.80	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	0.3	17.75	0	0.00	17.70	0.3	16,608	0.00%
2023/10/27	10	17.85	2.1	18.00	17.95	7.9	16,663	0.05%
2023/10/26	5	17.85	0	0.00	17.85	5	16,943	0.03%
2023/10/25	1.2	18.15	0	0.00	18.05	1.2	16,987	0.01%
2023/10/23	0	18.15	0	0.00	18.15	0	17,342	0.00%
2023/10/20	24	17.94	23	18.20	18.20	1	17,283	0.01%
2023/10/19	0	0.00	119	18.50	18.40	-119	17,275	-0.69%	大賣/鉅額交易
2023/10/18	1	18.50	5	18.55	18.50	-4	17,554	-0.02%
2023/10/17	0	0.00	22.3	18.50	18.60	-22.3	17,701	-0.13%
2023/10/16	1	18.30	13.7	18.36	18.40	-12.7	17,897	-0.07%
2023/10/13	10	18.40	12	18.40	18.50	-2	18,312	-0.01%
2023/10/12	11	18.44	31	18.21	18.45	-20	18,402	-0.11%
2023/10/11	0	0.00	42.3	18.11	18.25	-42.3	18,262	-0.23%
2023/10/06	2	17.40	11.2	17.63	17.70	-9.2	17,744	-0.05%
2023/10/05	0.5	17.34	1	17.35	17.35	-0.5	17,631	0.00%
2023/10/04	7	17.15	0	0.00	17.15	7	17,702	0.04%
2023/10/03	3	17.30	1	17.35	17.30	2	17,607	0.01%
2023/10/02	10	17.45	0	0.00	17.35	10	17,813	0.06%
2023/09/28	0	0.00	5.6	17.41	17.40	-5.6	18,096	-0.03%
2023/09/27	3	17.25	1.2	17.30	17.40	1.8	18,225	0.01%
2023/09/26	4.2	17.33	0.7	17.40	17.35	3.5	18,519	0.02%
2023/09/25	10.1	17.40	0	0.00	17.45	10.1	18,508	0.05%
2023/09/22	0	0.00	0	17.35	17.30	0	18,769	0.00%
2023/09/21	4.9	17.29	2.2	17.30	17.25	2.8	18,910	0.01%
2023/09/20	0.3	17.70	0	0.00	17.60	0.3	18,746	0.00%
2023/09/19	0	0.00	3	17.62	17.60	-3	18,864	-0.02%
2023/09/18	0.3	17.60	0	17.60	17.55	0.3	19,123	0.00%
2023/09/15	3.2	17.57	0	0.00	17.65	3.2	19,275	0.02%
2023/09/14	0	0.00	8.5	17.50	17.70	-8.5	19,064	-0.04%
2023/09/13	11.9	17.49	1.4	17.44	17.50	10.5	19,014	0.06%
2023/09/12	1.1	17.40	0.2	17.45	17.50	0.9	19,374	0.00%
2023/09/11	1	17.25	0	0.00	17.45	1	19,403	0.01%
2023/09/08	1	17.25	24	17.23	17.35	-23	19,433	-0.12%
2023/09/07	0	0.00	1	17.20	17.25	-1	19,619	-0.01%
2023/09/06	10.1	17.20	0	0.00	17.15	10.1	19,640	0.05%
2023/09/04	2	17.35	0	0.00	17.40	2	19,701	0.01%
2023/09/01	1	17.30	7	17.25	17.25	-6	19,822	-0.03%
2023/08/31	15	17.19	0	0.00	17.10	15	19,857	0.08%
2023/08/30	0	0.00	6	17.43	17.45	-6	19,538	-0.03%
2023/08/29	19.6	17.31	6	17.35	17.30	13.6	19,597	0.07%
2023/08/28	6.1	17.14	19	17.30	17.35	-12.9	19,709	-0.07%
2023/08/25	3	17.10	0	0.00	17.10	3	21,157	0.01%
2023/08/24	1	17.25	5	17.20	17.25	-4	21,332	-0.02%
2023/08/23	2.1	17.20	25	17.20	17.20	-23	21,377	-0.11%
2023/08/22	11	17.10	0	0.00	17.20	11	21,593	0.05%
2023/08/21	3	17.18	0	0.00	17.25	3	21,682	0.01%
2023/08/18	2	17.00	4	17.14	17.10	-2	21,775	-0.01%
2023/08/17	3.2	17.00	1	16.95	16.95	2.2	21,749	0.01%
2023/08/16	5.1	17.05	39	17.10	17.05	-33.9	21,837	-0.16%
2023/08/15	10	17.41	2	17.35	17.25	8	21,781	0.04%
2023/08/14	33.2	17.51	0	0.00	17.50	33.2	21,837	0.15%
2023/08/11	1.5	17.98	0	0.00	18.00	1.5	21,791	0.01%
2023/08/10	0.9	17.85	13.5	17.83	17.95	-12.6	21,795	-0.06%
2023/08/09	52.2	17.73	29	17.94	17.85	23.2	21,797	0.11%
2023/08/08	26	18.69	11.6	18.64	18.70	14.4	21,573	0.07%
2023/08/07	6	18.73	0.5	18.77	18.80	5.5	21,175	0.03%
2023/08/04	0.1	18.65	1	18.65	18.70	-0.9	20,803	0.00%
2023/08/02	36.7	18.50	1	18.50	18.55	35.7	20,541	0.17%
2023/08/01	15	18.72	8.2	18.80	18.80	6.8	20,356	0.03%
2023/07/31	2	18.63	21.5	18.68	18.65	-19.5	20,211	-0.10%
2023/07/28	1	18.55	7	18.51	18.55	-6	20,073	-0.03%
2023/07/27	20	18.45	3	18.53	18.50	17	20,033	0.08%
2023/07/26	0.2	18.30	32.3	18.34	18.40	-32.1	20,023	-0.16%
2023/07/25	20	18.05	3	18.05	18.05	17	20,126	0.08%
2023/07/24	13	17.99	2	18.05	18.00	11	20,119	0.05%
2023/07/21	0	0.00	3	18.13	18.10	-3	19,886	-0.02%
2023/07/20	0	0.00	13.3	18.14	18.10	-13.3	19,514	-0.07%
2023/07/19	1.4	18.05	13.4	18.09	18.00	-12	19,075	-0.06%
2023/07/18	8.1	18.03	6.1	18.05	18.05	2	18,736	0.01%
2023/07/17	1.1	17.95	27.8	17.99	17.95	-26.7	18,325	-0.15%
2023/07/14	1	17.75	1	17.75	17.75	0	18,118	0.00%
2023/07/13	2.7	17.55	7	17.60	17.60	-4.3	18,051	-0.02%
2023/07/11	0	0.00	0	17.45	17.50	0	17,982	0.00%
2023/07/10	0	0.00	3	17.42	17.35	-3	18,008	-0.02%
2023/07/07	84	17.19	0	0.00	17.15	84	18,013	0.47%
2023/07/06	7	17.28	1	17.50	17.35	6	18,024	0.03%
2023/07/05	4	17.64	1	17.70	17.65	3	17,734	0.02%
2023/07/04	2	17.50	8	17.54	17.70	-6	17,614	-0.03%
2023/07/03	3	17.35	4	17.40	17.45	-1	17,532	-0.01%
2023/06/30	0	0.00	6.1	17.36	17.35	-6.1	17,765	-0.03%
2023/06/29	0	0.00	4	17.43	17.35	-4	17,833	-0.02%
2023/06/28	1	17.30	0	0.00	17.30	1	17,793	0.01%
2023/06/27	3	17.20	0	17.30	17.25	3	17,880	0.02%
2023/06/26	0	0.00	7	17.40	17.35	-7	17,978	-0.04%
2023/06/21	5	17.30	0	0.00	17.25	5	17,850	0.03%
2023/06/20	9	17.23	0	0.00	17.30	9	17,868	0.05%
2023/06/19	1	17.25	5	17.25	17.25	-4	17,780	-0.02%
2023/06/16	5	17.39	2.1	17.49	17.25	2.9	17,773	0.02%
2023/06/15	0	0.00	2	17.48	17.50	-2	17,789	-0.01%
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	13.5	17.44	6.6	17.41	17.40	6.9	18,241	0.04%
2023/06/09	0	0.00	1.1	17.40	17.40	-1.1	18,567	-0.01%
2023/06/07	1	17.40	4	17.45	17.45	-3	18,846	-0.02%
2023/06/06	2	17.35	22	17.40	17.35	-20	19,036	-0.11%
2023/06/05	0	0.00	2.1	17.40	17.30	-2.1	19,084	-0.01%
2023/06/02	0	0.00	7	17.20	17.15	-7	19,127	-0.04%
2023/06/01	3	17.22	0	0.00	17.15	3	19,110	0.02%
2023/05/31	1	17.15	1	17.15	17.30	0	19,035	0.00%
2023/05/30	18	17.20	0	0.00	17.15	18	17,687	0.10%
2023/05/29	50	17.20	0	0.00	17.15	50	17,761	0.28%
2023/05/26	7	17.04	2	17.20	17.10	5	18,039	0.03%
2023/05/25	12.1	17.19	0	0.00	17.15	12.1	17,862	0.07%
2023/05/24	23	17.29	0	0.00	17.35	23	17,953	0.13%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	29.5	17.36	18.1	17.39	17.40	11.4	17,791	0.06%
2023/05/19	6	17.25	2	17.30	17.25	4	17,613	0.02%
2023/05/18	4	17.20	3.1	17.25	17.20	0.9	17,538	0.01%
2023/05/17	0.9	17.05	5	17.21	17.20	-4.1	17,389	-0.02%
2023/05/15	6	16.85	0	0.00	16.90	6	17,287	0.03%
2023/05/12	76.5	16.95	0	0.00	16.90	76.5	17,287	0.44%
2023/05/11	60.1	17.12	0	0.00	17.10	60.1	17,034	0.35%
2023/05/10	0	0.00	0.5	17.25	17.30	-0.5	16,965	0.00%
2023/05/09	0.2	17.25	2	17.30	17.30	-1.8	16,993	-0.01%
2023/05/08	7	17.21	9	17.23	17.20	-2	17,111	-0.01%
2023/05/05	0	17.05	0	0.00	17.05	0	17,052	0.00%
2023/05/04	5	16.95	5.1	16.94	17.00	-0.1	17,176	0.00%
2023/05/03	12	16.84	1.2	16.90	16.90	10.8	17,257	0.06%
2023/05/02	2	16.85	6.3	16.89	16.85	-4.3	17,639	-0.02%
2023/04/28	2	16.78	0	0.00	16.70	2	18,010	0.01%
2023/04/27	2	16.73	0	0.00	16.75	2	18,022	0.01%
2023/04/26	1	16.70	0	0.00	16.65	1	18,048	0.01%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/24	0	0.00	0.4	16.70	16.70	-0.4	17,890	0.00%
2023/04/21	2.8	16.65	3	16.65	16.70	-0.2	18,127	0.00%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/19	6	16.76	1	16.75	16.80	5	18,329	0.03%
2023/04/18	2	16.75	0	0.00	16.80	2	18,298	0.01%
2023/04/17	2	16.88	0.1	16.85	16.80	1.9	18,204	0.01%
2023/04/14	50	16.75	51	16.85	16.90	-1	18,151	-0.01%
2023/04/13	2	16.75	10	16.74	16.80	-8	18,258	-0.04%
2023/04/12	6	16.59	0	0.00	16.60	6	18,165	0.03%
2023/04/11	17.7	16.63	0.5	16.70	16.60	17.2	18,195	0.09%
2023/04/10	5	16.62	1	16.60	16.65	4	18,010	0.02%
2023/04/06	2	16.53	0	0.00	16.55	2	17,985	0.01%
2023/03/31	3	16.60	5	16.66	16.60	-2	18,093	-0.01%
2023/03/30	9	16.52	0	0.00	16.55	9	18,879	0.05%
2023/03/29	0	0.00	2	16.75	16.75	-2	19,673	-0.01%
2023/03/28	12	16.64	4.4	16.66	16.60	7.6	20,724	0.04%
2023/03/27	3.5	16.61	3	16.60	16.55	0.5	22,084	0.00%
2023/03/24	0	0.00	4	16.36	16.40	-4	23,575	-0.02%
2023/03/23	2.2	16.33	1	16.40	16.40	1.2	23,691	0.00%
2023/03/22	1	16.40	36	16.33	16.40	-35	23,728	-0.15%
2023/03/21	8.1	16.16	22.5	16.12	16.10	-14.4	24,081	-0.06%
2023/03/20	82.3	15.93	48.5	15.92	15.95	33.8	24,144	0.14%
2023/03/17	5	16.28	0	0.00	16.25	5	23,839	0.02%
2023/03/16	6.3	16.32	28.6	16.35	16.30	-22.3	23,714	-0.09%
2023/03/15	4	16.59	1	16.55	16.55	3	23,658	0.01%
2023/03/14	25.1	16.60	0	0.00	16.55	25.1	23,632	0.11%
2023/03/13	6.2	16.73	5	16.73	16.80	1.2	23,698	0.01%
2023/03/10	10	16.91	0	0.00	16.85	10	23,864	0.04%
2023/03/09	26.7	17.00	0	0.00	17.00	26.7	24,080	0.11%
2023/03/08	1	17.15	5.1	17.15	17.20	-4.1	25,429	-0.02%
2023/03/07	2	17.05	0	0.00	17.15	2	25,726	0.01%
2023/03/06	3	17.05	0	0.00	17.05	3	26,092	0.01%
2023/03/03	9.1	17.06	0	0.00	17.05	9.1	26,493	0.03%
2023/03/02	22	17.05	0	0.00	17.05	22	26,675	0.08%
2023/03/01	6.1	17.12	8.6	17.22	17.20	-2.5	26,917	-0.01%
2023/02/24	8.1	17.19	0	0.00	17.20	8.1	26,976	0.03%
2023/02/23	0	0.00	2	17.30	17.35	-2	26,684	-0.01%
2023/02/22	4	17.10	2	17.30	17.20	2	26,812	0.01%
2023/02/21	2.3	17.26	6	17.26	17.30	-3.7	26,617	-0.01%
2023/02/20	2.2	17.33	0	0.00	17.35	2.2	26,874	0.01%
2023/02/16	0	0.00	0.2	17.40	17.30	-0.2	27,468	0.00%
2023/02/15	1	17.20	0.1	17.30	17.20	0.9	27,739	0.00%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/13	3.4	17.15	7	17.37	17.40	-3.6	27,930	-0.01%
2023/02/10	1	17.30	3	17.27	17.20	-2	28,040	-0.01%
2023/02/09	6.1	17.14	1	17.15	17.20	5.1	28,046	0.02%
2023/02/08	3	17.23	0	0.00	17.20	3	28,346	0.01%
2023/02/07	12.1	17.30	1	17.40	17.35	11.1	28,453	0.04%
2023/02/06	11	17.35	2	17.50	17.35	9	28,546	0.03%
2023/02/03	2	17.35	7.1	17.45	17.45	-5.1	28,528	-0.02%
2023/02/02	1	17.20	13	17.39	17.35	-12	28,644	-0.04%
2023/02/01	28.2	17.23	0	0.00	17.30	28.2	28,586	0.10%
2023/01/31	25.1	17.48	0.5	17.65	17.30	24.6	28,554	0.09%
2023/01/30	1	17.70	28.9	17.81	17.90	-27.9	28,334	-0.10%
2023/01/17	1	17.50	13.3	17.62	17.75	-12.3	28,268	-0.04%
2023/01/16	0.2	17.40	4	17.48	17.40	-3.8	28,337	-0.01%
2023/01/13	1	17.30	1	17.35	17.30	0	28,308	0.00%
2023/01/12	0.1	17.25	0	0.00	17.25	0.1	28,953	0.00%
2023/01/11	2	17.30	9	17.42	17.35	-7	29,129	-0.02%
2023/01/09	0	0.00	16.9	17.12	17.30	-16.9	28,967	-0.06%
2023/01/06	0	0.00	24	16.98	16.95	-24	28,967	-0.08%
2023/01/05	4	16.80	6	16.85	16.85	-2	29,208	-0.01%
2023/01/04	5	16.60	0	0.00	16.70	5	29,312	0.02%
2023/01/03	6	16.63	0	0.00	16.60	6	29,503	0.02%
2022/12/30	0.8	16.80	3.2	16.89	16.75	-2.4	29,370	-0.01%
2022/12/29	3	16.70	4	16.79	16.70	-1	29,383	0.00%
2022/12/28	1	16.75	4.1	16.80	16.75	-3.1	29,352	-0.01%
2022/12/26	6	16.74	0	0.00	16.80	6	29,608	0.02%
2022/12/23	10.5	16.80	2	16.85	16.70	8.5	29,952	0.03%
2022/12/22	2	16.68	5	17.55	17.55	-3	29,947	-0.01%
2022/12/21	1	16.40	0	0.00	16.60	1	29,092	0.00%
2022/12/20	10	16.51	0	0.00	16.60	10	28,190	0.04%
2022/12/19	14	16.69	0	0.00	16.70	14	27,307	0.05%
2022/12/16	7	17.06	0	0.00	16.90	7	25,881	0.03%
2022/12/15	5	17.40	0	0.00	17.45	5	24,505	0.02%
2022/12/14	0	0.00	5	17.65	17.60	-5	24,468	-0.02%
2022/12/13	6.1	17.57	0	0.00	17.40	6.1	24,526	0.02%
2022/12/12	0	0.00	0.1	17.80	17.80	-0.1	24,522	0.00%
2022/12/09	2	17.80	0	0.00	17.75	2	26,595	0.01%
2022/12/08	25.1	17.75	0.6	17.85	17.95	24.5	26,575	0.09%
2022/12/07	0	0.00	3	17.95	17.90	-3	26,541	-0.01%
2022/12/06	1	17.90	0	0.00	17.85	1	26,459	0.00%
2022/12/05	0.1	17.90	2	17.98	17.95	-1.9	26,541	-0.01%
2022/12/02	1	17.70	1	17.80	17.85	0	26,578	0.00%
2022/12/01	1	17.85	11.1	17.85	17.95	-10.1	26,527	-0.04%
2022/11/29	10	17.65	0	0.00	17.75	10	25,062	0.04%
2022/11/28	1.1	17.21	0	0.00	17.50	1.1	24,730	0.00%
2022/11/25	0	0.00	3.1	17.40	17.50	-3.1	24,426	-0.01%
2022/11/24	0	0.00	3	17.30	17.30	-3	24,195	-0.01%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/22	0	0.00	5	17.10	17.15	-5	23,860	-0.02%
2022/11/21	5	16.85	0	0.00	16.85	5	23,528	0.02%
2022/11/18	0.1	16.90	0	0.00	16.95	0.1	23,473	0.00%
2022/11/17	0	0.00	30.3	16.85	16.90	-30.3	23,347	-0.13%
2022/11/15	0.1	17.00	18.2	17.00	17.00	-18.2	23,123	-0.08%
2022/11/14	0	0.00	2.1	16.90	17.05	-2.1	23,011	-0.01%
2022/11/11	4	16.64	6	16.77	16.80	-2	22,582	-0.01%
2022/11/10	0	0.00	2	16.48	16.45	-2	22,261	-0.01%
2022/11/09	1.1	16.50	3	16.60	16.55	-1.9	22,322	-0.01%
2022/11/08	1	16.35	4	16.30	16.50	-3	22,174	-0.01%
2022/11/07	0	0.00	0	16.25	16.30	0	21,973	0.00%
2022/11/04	3	16.10	9	16.05	16.25	-6	22,088	-0.03%
2022/11/03	39	15.86	0	0.00	16.05	39	22,066	0.18%
2022/11/02	3	16.10	0	0.00	16.10	3	22,844	0.01%
2022/11/01	0	0.00	3.2	16.25	16.30	-3.2	23,061	-0.01%
2022/10/31	0.1	16.15	1	16.20	16.10	-1	23,243	0.00%
2022/10/28	1.2	15.92	0	0.00	16.00	1.2	23,101	0.01%
2022/10/27	5	16.18	0	0.00	16.05	5	23,111	0.02%
2022/10/26	4	15.89	10.2	15.96	16.05	-6.2	23,069	-0.03%
2022/10/25	5	15.45	2	15.70	15.70	3	22,912	0.01%
2022/10/24	7	15.81	1	15.80	15.80	6	22,812	0.03%
2022/10/21	6	16.15	7	16.23	16.15	-1	22,533	0.00%
2022/10/20	11	15.83	0	0.00	16.10	11	22,503	0.05%
2022/10/19	1.2	16.32	0	16.35	16.50	1.2	21,861	0.01%
2022/10/18	0	0.00	38	16.61	16.70	-38	21,592	-0.18%
2022/10/17	1	16.55	0	0.00	16.50	1	21,816	0.00%
2022/10/14	43	16.70	6	16.77	16.60	37	21,900	0.17%
2022/10/13	0	0.00	2.6	16.79	16.75	-2.6	22,087	-0.01%
2022/10/12	0	0.00	20	17.18	17.10	-20	22,299	-0.09%
2022/10/11	0	0.00	34	16.91	16.85	-34	22,635	-0.15%
2022/10/07	3	16.97	0	0.00	16.95	3	22,583	0.01%
2022/10/06	2	17.00	17	17.14	17.15	-15	22,696	-0.07%
2022/10/05	1.1	17.00	0	0.00	16.95	1.1	22,779	0.00%
2022/10/04	8.6	17.00	5.2	16.90	16.95	3.4	22,910	0.01%
2022/10/03	6	17.04	0	0.00	16.85	6	22,843	0.03%
2022/09/30	0	0.00	3	17.30	17.30	-3	22,822	-0.01%
2022/09/28	7	17.00	0	0.00	16.90	7	22,482	0.03%
2022/09/27	0.3	17.23	0	0.00	17.20	0.3	22,410	0.00%
2022/09/26	5	17.20	2	17.20	17.15	3	22,435	0.01%
2022/09/23	0.1	17.45	0	0.00	17.40	0.1	22,442	0.00%
2022/09/22	11	17.14	0	0.00	17.20	11	22,596	0.05%
2022/09/21	3.1	17.70	2	17.80	17.60	1.1	22,428	0.00%
2022/09/20	17	17.50	3	17.50	17.60	14	22,293	0.06%
2022/09/19	41	17.73	6	17.85	17.75	35	22,142	0.16%
2022/09/16	2	18.60	73	18.60	18.45	-71	21,731	-0.33%
2022/09/15	0	0.00	26.1	17.95	18.20	-26.1	19,590	-0.13%
2022/09/14	16	18.08	60.2	18.09	18.00	-44.2	19,489	-0.23%
2022/09/13	0	0.00	11	18.25	18.20	-11	19,620	-0.06%
2022/09/12	1	18.10	11	18.15	18.30	-10	19,688	-0.05%
2022/09/08	1	17.95	30	17.63	17.95	-29	19,807	-0.15%
2022/09/07	0	0.00	5	17.60	17.45	-5	19,552	-0.03%
2022/09/06	0	0.00	3	17.73	17.70	-3	19,360	-0.02%
2022/09/05	0	0.00	22	17.67	17.65	-22	19,174	-0.11%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/09/01	5	17.25	4	17.29	17.25	1	19,059	0.01%
2022/08/31	0	0.00	31	17.30	17.35	-31	18,932	-0.16%
2022/08/30	7	17.15	0	0.00	17.25	7	18,743	0.04%
2022/08/26	2	17.35	13	17.42	17.45	-11	18,800	-0.06%
2022/08/25	0	0.00	3	17.35	17.40	-3	18,931	-0.02%
2022/08/24	4	17.13	0	0.00	17.10	4	19,083	0.02%
2022/08/23	4	17.10	5	17.15	17.25	-1	19,765	-0.01%
2022/08/22	0	0.00	6	17.26	17.25	-6	20,008	-0.03%
2022/08/19	0	0.00	0.1	17.20	17.30	-0.1	20,366	0.00%
2022/08/18	6	17.12	0	0.00	17.25	6	20,415	0.03%
2022/08/17	0.1	17.25	6	17.27	17.35	-5.9	20,648	-0.03%
2022/08/16	5	17.05	0	0.00	17.25	5	20,722	0.02%
2022/08/15	0	0.00	5.1	17.30	17.15	-5.1	21,094	-0.02%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/11	0.6	17.20	19	17.16	17.20	-18.5	21,697	-0.09%
2022/08/10	13.3	17.03	5	17.00	16.90	8.3	21,725	0.04%
2022/08/09	7	17.66	37.8	17.70	17.70	-30.8	21,741	-0.14%
2022/08/08	48	17.23	13	17.11	17.35	35	21,021	0.17%
2022/08/05	1	16.85	12	17.10	17.10	-11	20,813	-0.05%
2022/08/03	30	16.65	3	16.65	16.80	27	20,751	0.13%
2022/08/02	5	16.64	15	16.77	16.85	-10	20,909	-0.05%
2022/08/01	4	16.85	2	16.85	16.80	2	21,102	0.01%
2022/07/29	0	0.00	3	16.80	16.90	-3	21,237	-0.01%
2022/07/28	11	16.55	1	16.65	16.65	10	20,973	0.05%
2022/07/26	0	0.00	0.1	16.45	16.35	-0.1	20,907	0.00%
2022/07/25	5	16.35	6	16.39	16.40	-1	20,876	0.00%
2022/07/22	3.1	16.05	0.1	16.25	16.20	3	21,084	0.01%
2022/07/21	30	15.90	0.1	15.95	16.00	29.9	20,975	0.14%
2022/07/20	16.1	15.99	0	0.00	15.90	16.1	20,902	0.08%
2022/07/19	2	16.00	0	0.00	16.00	2	20,796	0.01%
2022/07/18	7	15.51	0	0.00	15.80	7	20,526	0.03%
2022/07/15	118.1	15.28	0	0.00	15.25	118.1	20,201	0.58%	大買/鉅額交易
2022/07/14	2.5	15.73	0.1	15.85	15.65	2.4	20,191	0.01%
2022/07/13	4	15.83	2	15.75	15.85	2	20,358	0.01%
2022/07/12	29	15.61	8	15.74	15.65	21	20,449	0.10%
2022/07/11	18	16.21	0	0.00	16.15	18	20,367	0.09%
2022/07/07	5	16.40	0	0.00	16.30	5	20,678	0.02%
2022/07/06	0	0.00	4	16.45	16.45	-4	20,735	-0.02%
2022/07/05	0	0.00	0.6	16.85	16.85	-0.6	20,955	0.00%
2022/07/04	0	0.00	3	16.60	16.60	-3	21,173	-0.01%
2022/07/01	10	16.50	46.5	16.54	16.65	-36.5	21,873	-0.17%
2022/06/30	0	0.00	0.4	16.80	16.80	-0.4	22,043	0.00%
2022/06/29	0	17.05	10	17.05	17.00	-10	22,104	-0.05%
2022/06/28	5	17.01	55	17.10	17.05	-50	22,503	-0.22%
2022/06/27	1	17.25	0.1	17.20	17.10	0.9	23,645	0.00%
2022/06/24	0	0.00	0.1	17.05	17.15	-0.1	23,760	0.00%
2022/06/23	3	16.88	1	16.95	17.00	2	23,773	0.01%
2022/06/22	0	0.00	6.1	16.92	16.85	-6.1	23,808	-0.03%
2022/06/21	0	0.00	5.2	16.89	16.95	-5.2	23,936	-0.02%
2022/06/20	5	16.55	4.2	16.84	16.40	0.8	23,927	0.00%
2022/06/17	3.6	16.86	0	0.00	16.75	3.6	23,783	0.02%
2022/06/16	0	0.00	3	17.20	17.10	-3	23,540	-0.01%
2022/06/15	1	17.10	4	17.16	17.15	-3	23,947	-0.01%
2022/06/14	0	0.00	0.8	17.10	17.05	-0.8	24,177	0.00%
2022/06/13	38	16.90	0	0.00	16.95	38	24,284	0.16%
2022/06/10	20	17.25	0	0.00	17.20	20	24,136	0.08%
2022/06/09	2	17.45	1	17.45	17.40	1	24,144	0.00%
2022/06/06	1	17.65	0	0.00	17.60	1	24,493	0.00%
2022/05/31	36	17.40	1	17.65	18.15	35	25,359	0.14%
2022/05/30	3.2	17.71	0	0.00	17.80	3.2	24,680	0.01%
2022/05/26	0.8	17.32	0	0.00	17.30	0.8	24,431	0.00%
2022/05/24	2	17.33	2	17.35	17.40	0	25,042	0.00%
2022/05/23	2.2	17.48	0	0.00	17.50	2.2	24,994	0.01%
2022/05/20	5	17.30	0	0.00	17.50	5	24,744	0.02%
2022/05/18	1	17.50	7	17.16	17.50	-6	24,102	-0.02%
2022/05/17	0.2	17.10	0.3	16.95	17.05	-0.1	23,940	0.00%
2022/05/16	21	16.66	0	0.00	16.85	21	23,664	0.09%
2022/05/13	13	16.87	35	16.95	16.95	-22	23,459	-0.09%
2022/05/12	17	16.93	29.7	16.86	16.80	-12.7	23,497	-0.05%
2022/05/11	0	0.00	0	17.40	17.35	0	23,285	0.00%
2022/05/10	0	0.00	30	17.55	17.50	-30	23,229	-0.13%
2022/05/09	3	17.20	4	17.29	17.20	-1	23,175	0.00%
2022/05/06	5	17.70	0	0.00	17.75	5	23,160	0.02%
2022/05/05	0	18.10	0	0.00	18.05	0	23,325	0.00%
2022/05/04	0	0.00	3	18.30	18.30	-3	23,323	-0.01%
2022/05/03	8	18.20	6	18.20	18.20	2	23,506	0.01%
2022/04/29	2.2	18.23	0	0.00	18.25	2.2	23,648	0.01%
2022/04/28	4	17.99	0.1	18.10	18.15	3.9	23,926	0.02%
2022/04/27	21	18.15	0	0.00	18.15	21	23,891	0.09%
2022/04/26	1	18.40	15	18.55	18.55	-14	24,105	-0.06%
2022/04/25	4	18.16	2	18.25	18.25	2	24,352	0.01%
2022/04/22	0	0.00	10	18.55	18.60	-10	24,188	-0.04%
2022/04/21	6	18.30	10	18.30	18.25	-4	24,321	-0.02%
2022/04/20	3	18.33	1.3	18.26	18.25	1.8	24,627	0.01%
2022/04/18	7	18.12	25	18.08	18.10	-18	25,184	-0.07%
2022/04/14	12	18.63	0	0.00	18.50	12	25,278	0.05%
2022/04/13	1	19.00	7	19.01	19.05	-6	25,156	-0.02%
2022/04/12	8	18.84	34.4	18.83	18.85	-26.4	25,076	-0.11%
2022/04/11	13.5	18.99	3	18.92	19.00	10.5	24,971	0.04%
2022/04/08	4	18.79	0	0.00	19.05	4	24,700	0.02%
2022/04/07	21.6	18.98	11	19.13	18.65	10.6	24,490	0.04%
2022/04/06	12	18.95	3	18.88	19.10	9	23,729	0.04%
2022/04/01	12	18.69	203.3	18.63	18.70	-191.3	23,394	-0.82%	大賣/鉅額交易
2022/03/31	18	18.38	10.4	18.65	18.40	7.6	23,068	0.03%
2022/03/30	1	18.45	35	18.08	18.35	-34	22,484	-0.15%
2022/03/29	2.1	17.45	1	17.35	17.30	1.1	21,310	0.00%
2022/03/28	5	17.34	0	0.00	17.55	5	21,088	0.02%
2022/03/25	2	17.53	10	17.65	17.50	-8	21,031	-0.04%
2022/03/24	7.7	17.66	31	17.70	17.75	-23.3	20,906	-0.11%
2022/03/23	0	0.00	82.7	17.60	17.75	-82.7	20,874	-0.40%
2022/03/22	16	17.34	3	17.30	17.45	13	20,749	0.06%
2022/03/21	10	17.46	22.6	17.35	17.35	-12.6	20,844	-0.06%
2022/03/18	69	17.44	35	17.49	17.30	34	20,848	0.16%
2022/03/17	3	17.20	5	17.45	17.40	-2	20,512	-0.01%
2022/03/16	5	17.00	5.5	17.05	17.10	-0.5	20,532	0.00%
2022/03/15	49	16.94	0	0.00	17.00	49	20,471	0.24%
2022/03/14	53	17.03	4	17.00	17.00	49	20,535	0.24%
2022/03/11	16	17.04	0.5	16.95	16.90	15.5	20,591	0.08%
2022/03/09	7	16.51	1	16.40	16.40	6	20,604	0.03%
2022/03/08	37	16.46	28	16.50	16.40	9	20,374	0.04%
2022/03/07	20	16.71	11	16.56	16.80	9	19,954	0.05%
2022/03/04	10	17.15	4	17.20	17.10	6	20,316	0.03%
2022/03/03	0.3	17.45	2	17.38	17.50	-1.7	20,250	-0.01%
2022/03/02	0	0.00	14	17.25	17.40	-14	20,483	-0.07%
2022/03/01	13	17.20	1.8	17.25	17.20	11.2	20,422	0.05%
2022/02/25	15	17.04	10	17.05	17.10	5	20,478	0.02%
2022/02/24	26	17.07	6	17.05	17.20	20	20,247	0.10%
2022/02/23	0.3	17.40	4	17.30	17.45	-3.7	19,962	-0.02%
2022/02/22	28	17.31	0	0.00	17.40	28	20,043	0.14%
2022/02/21	0	0.00	0.7	17.50	17.55	-0.7	20,195	0.00%
2022/02/18	8	17.40	0	0.00	17.40	8	20,490	0.04%
2022/02/17	2	17.45	2	17.45	17.40	0	20,579	0.00%
2022/02/16	5	17.35	2.2	17.42	17.40	2.8	20,750	0.01%
2022/02/15	23	17.34	0	0.00	17.25	23	21,064	0.11%
2022/02/11	12	17.34	3	17.40	17.35	9	21,089	0.04%
2022/02/10	1	17.25	2	17.40	17.45	-1	21,082	0.00%
2022/02/09	1	17.40	2	17.40	17.50	-1	20,990	0.00%
2022/02/08	2	17.25	3	17.22	17.35	-1	20,909	0.00%
2022/02/07	2	16.80	8	16.89	17.05	-6	20,573	-0.03%
2022/01/26	2	16.45	0	0.00	16.45	2	20,166	0.01%
2022/01/25	2	16.25	7	16.30	16.40	-5	20,142	-0.02%
2022/01/24	20	16.23	30	16.51	16.55	-10	20,008	-0.05%
2022/01/21	13.7	16.47	8	16.55	16.50	5.7	19,975	0.03%
2022/01/20	1.1	16.76	218	16.76	16.75	-216.9	19,706	-1.10%	大賣/鉅額交易
2022/01/19	5	17.05	5	17.05	16.95	0	19,565	0.00%
2022/01/18	25	17.14	58.8	17.01	17.10	-33.8	19,333	-0.18%
2022/01/17	3.2	16.70	4	16.74	16.70	-0.8	18,968	0.00%
2022/01/14	74	16.64	28.5	16.61	16.70	45.5	18,934	0.24%
2022/01/13	2	16.58	69	16.65	16.70	-67	18,923	-0.35%
2022/01/12	15	16.38	3	16.35	16.45	12	18,548	0.06%
2022/01/11	17	16.37	9	16.48	16.55	8	18,182	0.04%
2022/01/10	64	16.36	0	0.00	16.35	64	17,778	0.36%
2022/01/07	3.1	16.58	11.2	16.66	16.55	-8.2	17,534	-0.05%
2022/01/06	0.3	16.35	22	16.43	16.50	-21.7	17,290	-0.13%
2022/01/05	2	16.20	10.2	16.28	16.30	-8.2	17,151	-0.05%
2022/01/03	0	0.00	1	16.25	16.10	-1	17,144	-0.01%
2021/12/30	10	16.20	7	16.29	16.15	3	17,134	0.02%
2021/12/29	0	0.00	9	16.19	16.25	-9	17,244	-0.05%
2021/12/28	10	15.95	5	16.04	16.05	5	17,275	0.03%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/24	0	0.00	32	15.95	15.95	-32	17,601	-0.18%
2021/12/23	0	0.00	1	15.95	16.00	-1	17,704	-0.01%
2021/12/22	0	0.00	1	15.90	15.85	-1	17,825	-0.01%
2021/12/21	2	15.75	13	15.94	15.90	-11	17,879	-0.06%
2021/12/20	1.5	15.72	0	0.00	15.75	1.5	17,886	0.01%
2021/12/17	0	0.00	3	15.87	15.90	-3	17,835	-0.02%
2021/12/16	5	15.76	3	15.87	15.75	2	17,799	0.01%
2021/12/15	0	0.00	92	15.90	15.85	-92	17,991	-0.51%
2021/12/14	33	15.65	0	0.00	15.65	33	18,302	0.18%
2021/12/13	27	15.96	17	16.07	15.85	10	18,314	0.05%
2021/12/10	0	0.00	161	15.92	15.95	-161	18,235	-0.88%	大賣/鉅額交易
2021/12/09	6	15.67	9	15.68	15.70	-3	18,101	-0.02%
2021/12/08	2	15.55	6	15.55	15.55	-4	18,107	-0.02%
2021/12/07	0	0.00	3	15.45	15.50	-3	18,006	-0.02%
2021/12/06	0	0.00	17.6	15.26	15.35	-17.6	18,022	-0.10%
2021/12/03	1.6	15.30	3.2	15.25	15.20	-1.6	18,179	-0.01%
2021/12/02	0	0.00	2	15.15	15.15	-2	18,012	-0.01%
2021/12/01	0.1	15.10	1	15.15	15.15	-0.9	17,952	-0.01%
2021/11/30	11	14.98	3.4	15.17	15.30	7.6	18,025	0.04%
2021/11/29	32	14.99	2	15.08	15.00	30	17,460	0.17%
2021/11/26	5	15.40	4.2	15.33	15.15	0.8	17,556	0.00%
2021/11/25	19.1	15.45	2.2	15.45	15.50	16.9	17,543	0.10%
2021/11/24	53.1	15.49	5	15.57	15.50	48.1	17,728	0.27%
2021/11/23	1	15.40	6	15.33	15.30	-5	17,949	-0.03%
2021/11/22	35	15.28	5	15.20	15.20	30	17,786	0.17%
2021/11/19	21	15.15	1	15.10	15.10	20	17,608	0.11%
2021/11/18	94	15.16	15.2	15.17	15.20	78.8	17,542	0.45%
2021/11/17	20	14.90	59	14.97	15.00	-39	17,430	-0.22%
2021/11/16	0.2	14.70	9	14.67	14.75	-8.8	17,275	-0.05%
2021/11/15	60	14.80	5	14.73	14.70	55	17,500	0.31%
2021/11/12	28	14.40	1	14.55	14.55	27	17,586	0.15%
2021/11/11	6	14.30	3	14.25	14.35	3	17,621	0.02%
2021/11/10	20	14.15	14.4	14.17	14.20	5.6	17,677	0.03%
2021/11/09	0.3	14.20	10.4	14.15	14.15	-10.2	17,849	-0.06%
2021/11/08	1	14.15	0	0.00	14.20	1	19,488	0.01%
2021/11/05	1	14.05	0.7	14.10	14.15	0.3	20,771	0.00%
2021/11/04	1	14.15	4	14.16	14.15	-3	21,225	-0.01%
2021/11/02	1	14.15	2	14.15	14.15	-1	22,030	0.00%
2021/11/01	2	14.15	13	14.15	14.15	-11	22,375	-0.05%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/27	0	0.00	1	14.20	14.20	-1	22,965	0.00%
2021/10/26	1	14.20	12	14.15	14.15	-11	23,721	-0.05%
2021/10/25	0.4	14.10	0	0.00	14.10	0.4	23,925	0.00%
2021/10/21	0.2	14.00	2	14.03	14.00	-1.8	24,666	-0.01%
2021/10/19	1	14.00	2	14.00	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	2	13.95	13.90	-2	24,547	-0.01%
2021/10/15	10	13.85	0	0.00	13.85	10	24,705	0.04%
2021/10/13	1	13.85	11	13.85	13.90	-10	25,692	-0.04%
2021/10/12	27	13.75	0	0.00	13.85	27	26,213	0.10%
2021/10/08	4	13.83	0.6	13.90	13.80	3.4	26,397	0.01%
2021/10/07	2	13.90	30	13.95	13.90	-28	26,798	-0.10%
2021/10/05	10	13.75	0	0.00	13.80	10	27,872	0.04%
2021/10/04	0	0.00	8	13.74	13.75	-8	28,243	-0.03%
2021/10/01	24	13.74	0	0.00	13.70	24	28,494	0.08%
2021/09/30	3	13.85	0	0.00	13.90	3	28,465	0.01%
2021/09/29	2	13.80	0	0.00	13.90	2	28,591	0.01%
2021/09/28	6	13.90	0	0.00	13.85	6	28,514	0.02%
2021/09/27	0	0.00	70.1	13.95	14.00	-70.1	28,525	-0.25%
2021/09/24	4	13.98	3	13.92	13.95	1	28,613	0.00%
2021/09/23	0	14.00	0	0.00	13.85	0	28,694	0.00%
2021/09/22	4	13.81	0	0.00	13.85	4	28,663	0.01%
2021/09/17	4.1	13.98	3.7	14.09	13.95	0.4	28,334	0.00%
2021/09/16	11	14.05	1	14.10	14.10	10	28,048	0.04%
2021/09/15	1	14.05	0	0.00	14.05	1	27,964	0.00%
2021/09/13	0	0.00	6	14.06	14.10	-6	27,890	-0.02%
2021/09/10	0	0.00	31	14.05	14.05	-31	28,048	-0.11%
2021/09/09	1	14.05	11	14.00	14.00	-10	28,506	-0.04%
2021/09/08	0	0.00	1.7	14.03	14.05	-1.7	28,496	-0.01%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	2	14.10	11	14.05	14.05	-9	28,798	-0.03%
2021/09/03	4	14.10	3	14.07	14.10	1	29,075	0.00%
2021/09/02	1	13.85	7	13.91	14.00	-6	28,902	-0.02%
2021/09/01	3	14.10	1	14.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	5	14.15	14.25	-5	28,492	-0.02%
2021/08/30	0	0.00	24	14.17	14.25	-24	28,405	-0.08%
2021/08/27	25	13.97	21	13.81	14.05	4	28,191	0.01%
2021/08/26	0	0.00	28	13.66	13.70	-28	27,771	-0.10%
2021/08/25	0	0.00	1.4	13.65	13.65	-1.4	27,745	0.00%
2021/08/24	0	0.00	1	13.59	13.60	-1	27,751	0.00%
2021/08/23	1.3	13.56	129	13.50	13.50	-127.7	27,758	-0.46%	大賣/鉅額交易
2021/08/20	2.7	13.61	1	13.55	13.60	1.7	27,850	0.01%
2021/08/19	1.1	13.60	128	13.60	13.65	-126.9	28,567	-0.44%	大賣/鉅額交易
2021/08/18	0	0.00	2	13.50	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	15	13.40	13.55	-15	28,179	-0.05%
2021/08/16	27	13.30	0	0.00	13.30	27	27,834	0.10%
2021/08/13	11	13.25	0	0.00	13.35	11	27,802	0.04%
2021/08/12	18	13.24	0	0.00	13.30	18	27,698	0.06%
2021/08/11	12.8	14.21	3	14.20	14.20	9.8	26,185	0.04%
2021/08/10	33.5	14.20	76	14.23	14.20	-42.5	25,336	-0.17%
2021/08/09	6	14.20	32	14.20	14.20	-26	25,405	-0.10%
2021/08/06	6	14.24	11	14.25	14.20	-5	25,402	-0.02%
2021/08/05	0	0.00	2	14.25	14.25	-2	25,879	-0.01%
2021/08/04	1	14.15	3	14.20	14.20	-2	26,968	-0.01%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/08/02	10.3	14.06	0	0.00	14.20	10.3	27,897	0.04%
2021/07/30	41	14.09	0	0.00	14.05	41	28,077	0.15%
2021/07/29	4	14.15	0	0.00	14.20	4	28,354	0.01%
2021/07/28	7.1	14.08	7	14.01	14.10	0.1	28,464	0.00%
2021/07/27	1	14.15	3	14.10	14.15	-2	28,764	-0.01%
2021/07/26	4	14.30	6	14.30	14.30	-2	28,917	-0.01%
2021/07/23	4	14.26	3	14.28	14.25	1	29,021	0.00%
2021/07/22	5	14.20	2	14.28	14.30	3	29,081	0.01%
2021/07/21	1	14.25	1	14.15	14.20	0	29,214	0.00%
2021/07/20	7	14.18	7	14.24	14.20	0	29,501	0.00%
2021/07/19	2	14.35	3.2	14.35	14.45	-1.2	29,049	0.00%
2021/07/16	1.4	14.22	4	14.35	14.35	-2.6	29,167	-0.01%
2021/07/15	0	0.00	9	14.21	14.25	-9	28,795	-0.03%
2021/07/14	1	14.15	5.1	14.15	14.15	-4.1	28,720	-0.01%
2021/07/13	3	14.18	19	14.18	14.10	-16	28,766	-0.06%
2021/07/12	1	14.00	30	14.08	14.00	-29	28,224	-0.10%
2021/07/09	10	13.96	3	14.00	13.95	7	27,986	0.03%
2021/07/08	1.2	13.90	7	13.95	13.95	-5.8	27,623	-0.02%
2021/07/07	0	0.00	2	13.83	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	31	13.80	13.80	-31	27,494	-0.11%
2021/07/05	4	13.73	0	0.00	13.75	4	27,400	0.01%
2021/07/02	5	13.70	1	13.70	13.65	4	27,374	0.01%
2021/07/01	6	13.71	0	0.00	13.70	6	27,361	0.02%
2021/06/30	0.9	13.75	2	13.78	13.75	-1.2	27,344	0.00%
2021/06/29	0.2	13.75	1	13.75	13.75	-0.8	27,500	0.00%
2021/06/28	6	13.78	12	13.75	13.75	-6	27,729	-0.02%
2021/06/25	12	13.80	2	13.80	13.80	10	27,891	0.04%
2021/06/24	2.3	13.69	3	13.70	13.70	-0.7	27,840	0.00%
2021/06/23	5	13.70	0	0.00	13.60	5	27,924	0.02%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	1	13.40	1.1	13.55	13.50	-0.1	28,231	0.00%
2021/06/18	7	13.50	6	13.62	13.55	1	28,091	0.00%
2021/06/17	22	13.51	0	0.00	13.60	22	28,009	0.08%
2021/06/16	1	13.60	24	13.55	13.70	-23	29,300	-0.08%
2021/06/15	0	13.75	11	13.51	13.55	-11	29,313	-0.04%
2021/06/11	0	0.00	17.1	13.74	13.75	-17.1	29,216	-0.06%
2021/06/10	0	0.00	40	13.53	13.65	-40	29,178	-0.14%
2021/06/09	0	0.00	3	13.55	13.60	-3	29,494	-0.01%
2021/06/08	0	0.00	20	13.65	13.65	-20	29,606	-0.07%
2021/06/07	6	13.54	0	0.00	13.65	6	29,961	0.02%
2021/06/04	2.3	13.65	27.1	13.61	13.70	-24.9	30,063	-0.08%
2021/06/03	2	13.65	5	13.64	13.70	-3	30,298	-0.01%
2021/06/01	15.1	13.55	1	13.55	13.55	14.1	30,381	0.05%
2021/05/31	5	13.53	41	13.48	13.55	-36	30,598	-0.12%
2021/05/28	9	13.42	5	13.49	13.45	4	30,808	0.01%
2021/05/27	5	13.25	1	13.50	13.50	4	30,605	0.01%
2021/05/26	1	13.35	43	13.40	13.45	-42	30,188	-0.14%
2021/05/25	15	13.33	38	13.40	13.30	-23	30,352	-0.08%
2021/05/24	0	0.00	63	13.25	13.25	-63	30,325	-0.21%
2021/05/21	72	13.20	7.2	13.31	13.20	64.8	30,476	0.21%
2021/05/20	4	13.03	24	13.10	13.10	-20	30,427	-0.07%
2021/05/19	53	13.00	9	13.09	13.05	44	30,503	0.14%
2021/05/18	2	13.05	1	12.80	13.05	1	30,639	0.00%
2021/05/17	13	12.72	6	12.71	12.60	7	30,849	0.02%
2021/05/14	12	13.08	6	13.12	13.15	6	30,394	0.02%
2021/05/13	28	13.10	7	13.07	13.00	21	29,935	0.07%
2021/05/12	21.2	13.21	189	13.15	13.05	-167.9	29,135	-0.58%	大賣/鉅額交易
2021/05/11	7.4	13.79	7	13.66	13.70	0.4	27,745	0.00%
2021/05/10	25	13.79	13	13.93	14.00	12	27,192	0.04%
2021/05/07	27	13.65	4	13.65	13.65	23	26,614	0.09%
2021/05/06	35.8	13.59	49	13.58	13.60	-13.2	26,375	-0.05%
2021/05/05	30	13.30	7	13.26	13.25	23	25,430	0.09%
2021/05/04	16	13.03	29	13.21	13.20	-13	25,044	-0.05%
2021/05/03	37	13.40	21.2	13.40	13.35	15.8	24,410	0.06%
2021/04/29	16	13.40	0	0.00	13.30	16	24,074	0.07%
2021/04/28	11	13.49	20	13.45	13.50	-9	23,998	-0.04%
2021/04/27	28	13.45	1	13.45	13.50	27	24,345	0.11%
2021/04/26	13	13.45	1.1	13.54	13.50	11.9	24,159	0.05%
2021/04/23	5	13.30	3	13.27	13.30	2	23,710	0.01%
2021/04/22	1	13.40	20	13.40	13.30	-19	23,796	-0.08%
2021/04/21	0	0.00	19.2	13.31	13.30	-19.2	23,455	-0.08%
2021/04/20	1	13.20	15	13.22	13.35	-14	23,374	-0.06%
2021/04/19	2	13.18	19	13.08	13.25	-17	23,273	-0.07%
2021/04/16	1	12.95	12	13.00	13.00	-11	22,927	-0.05%
2021/04/15	1	12.85	6.4	12.92	12.95	-5.4	23,202	-0.02%
2021/04/14	1	12.80	31	12.77	12.80	-30	22,925	-0.13%
2021/04/13	0	0.00	6	12.85	12.75	-6	23,111	-0.03%
2021/04/12	2	12.65	8	12.79	12.80	-6	23,049	-0.03%
2021/04/09	8	12.56	0	0.00	12.55	8	23,028	0.03%
2021/04/08	1	12.60	4	12.55	12.60	-3	23,110	-0.01%
2021/04/07	9	12.60	31	12.60	12.65	-22	23,674	-0.09%
2021/04/06	12	12.55	2	12.63	12.60	10	23,659	0.04%
2021/04/01	38	12.65	21	12.75	12.65	17	23,543	0.07%
2021/03/31	0	0.00	6	12.75	12.85	-6	23,224	-0.03%
2021/03/30	151	12.60	17	12.64	12.70	134	22,972	0.58%	大買/鉅額交易
2021/03/29	11	12.55	1	12.60	12.60	10	22,771	0.04%
2021/03/26	17	12.49	53	12.50	12.45	-36	22,643	-0.16%
2021/03/25	17	12.45	23	12.50	12.50	-6	22,525	-0.03%
2021/03/24	15	12.35	10	12.35	12.35	5	22,371	0.02%
2021/03/23	2	12.35	0	0.00	12.35	2	22,113	0.01%
2021/03/22	3	12.28	1	12.30	12.30	2	22,136	0.01%
2021/03/19	3	12.17	6	12.20	12.05	-3	21,967	-0.01%
2021/03/18	31	12.29	4	12.33	12.25	27	20,599	0.13%
2021/03/17	2	12.30	27	12.33	12.30	-25	20,614	-0.12%
2021/03/16	1	12.40	6	12.35	12.35	-5	20,554	-0.02%
2021/03/15	10	12.30	2	12.33	12.30	8	20,506	0.04%
2021/03/12	13.8	12.03	1	12.05	12.15	12.8	20,884	0.06%
2021/03/11	49	12.09	5	12.00	12.00	44	20,963	0.21%
2021/03/10	1	12.00	121	12.00	12.05	-120	20,806	-0.58%	大賣/鉅額交易
2021/03/09	6	11.95	5	11.90	11.95	1	20,687	0.00%
2021/03/08	1.1	11.75	0	0.00	11.80	1.1	20,685	0.01%
2021/03/05	30	11.70	0	0.00	11.75	30	20,716	0.14%
2021/03/04	19	11.76	0	0.00	11.80	19	21,420	0.09%
2021/03/03	1	11.75	14	11.87	11.85	-13	21,538	-0.06%
2021/02/26	6	11.72	1	11.70	11.65	5	21,348	0.02%
2021/02/25	4	11.86	21	11.90	11.95	-17	21,039	-0.08%
2021/02/24	0	0.00	18	11.76	11.80	-18	20,831	-0.09%
2021/02/23	1	11.65	3	11.70	11.75	-2	20,776	-0.01%
2021/02/22	20	11.60	2	11.60	11.65	18	21,140	0.09%
2021/02/19	16	11.53	12	11.50	11.60	4	21,098	0.02%
2021/02/18	6	11.63	146	11.60	11.60	-140	21,118	-0.66%	大賣/鉅額交易
2021/02/17	3	11.50	25	11.48	11.60	-22	21,064	-0.10%
2021/02/04	0	0.00	0.2	11.15	11.15	-0.2	20,569	0.00%
2021/02/03	1	11.10	5	11.15	11.10	-4	20,996	-0.02%
2021/02/02	3	11.15	0	0.00	11.10	3	21,398	0.01%
2021/02/01	9	11.05	110	11.05	11.10	-101	21,457	-0.47%	大賣/鉅額交易
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/28	5	11.02	0	0.00	11.05	5	21,133	0.02%
2021/01/27	5	11.15	3	11.10	11.10	2	20,957	0.01%
2021/01/26	10	11.10	0	0.00	11.10	10	20,843	0.05%
2021/01/25	41	11.10	0	0.00	11.15	41	20,842	0.20%
2021/01/21	31	11.20	2	11.15	11.15	29	20,762	0.14%
2021/01/20	7.1	11.14	4	11.15	11.10	3.1	20,578	0.01%
2021/01/19	10	11.35	19.3	11.35	11.35	-9.3	20,080	-0.05%
2021/01/18	16	11.36	3	11.32	11.35	13	19,999	0.07%
2021/01/15	30	11.45	3	11.45	11.40	27	19,886	0.14%
2021/01/14	20	11.55	7	11.59	11.50	13	19,878	0.07%
2021/01/12	8	11.48	0	0.00	11.45	8	19,492	0.04%
2021/01/11	10	11.65	2.8	11.61	11.65	7.2	19,396	0.04%
2021/01/08	0	0.00	30	11.60	11.65	-30	19,235	-0.16%
2021/01/07	0	0.00	111	11.45	11.45	-111	18,714	-0.59%	大賣/鉅額交易
2021/01/06	20	11.30	20.4	11.35	11.40	-0.4	18,662	0.00%
2021/01/05	1	11.45	1	11.50	11.45	0	18,322	0.00%
2021/01/04	0	0.00	1	11.50	11.45	-1	18,419	-0.01%
2020/12/30	60	11.28	37.1	11.36	11.50	22.9	18,132	0.13%
2020/12/29	0	0.00	5	11.20	11.20	-5	17,641	-0.03%
2020/12/28	0	0.00	19	11.14	11.20	-19	17,606	-0.11%
2020/12/25	0	0.00	1	11.15	11.15	-1	17,590	-0.01%
2020/12/23	0	0.00	8.7	11.10	11.10	-8.7	17,667	-0.05%
2020/12/22	0	0.00	0.1	11.15	11.15	-0.1	17,863	0.00%
2020/12/21	0	0.00	1.1	11.15	11.20	-1.1	18,096	-0.01%
2020/12/18	2	11.10	0.5	11.10	11.10	1.5	18,120	0.01%
2020/12/17	0	0.00	1	11.15	11.20	-1	18,075	-0.01%
2020/12/16	150	11.15	0	0.00	11.20	150	18,052	0.83%	大買/鉅額交易
2020/12/15	1	11.15	0.5	11.10	11.05	0.5	18,033	0.00%
2020/12/14	13	11.18	9	11.15	11.15	4	17,810	0.02%
2020/12/11	0	0.00	3	11.15	11.20	-3	17,762	-0.02%
2020/12/10	2	11.05	5	11.05	11.05	-3	17,577	-0.02%
2020/12/09	8	11.05	6	11.08	11.05	2	17,392	0.01%
2020/12/08	6.8	11.01	2	11.20	11.00	4.8	17,191	0.03%
2020/12/07	20	11.25	30.3	11.20	11.20	-10.3	16,444	-0.06%
2020/12/04	0	0.00	9.1	11.30	11.30	-9.1	16,266	-0.06%
2020/12/03	10	11.20	5	11.20	11.20	5	16,070	0.03%
2020/12/01	20	11.15	20	11.15	11.25	0	15,858	0.00%
2020/11/30	2	11.30	1	11.30	11.10	1	15,879	0.01%
2020/11/27	30	11.30	11	11.33	11.35	19	15,162	0.13%
2020/11/26	27	11.25	7	11.29	11.30	20	14,864	0.13%
2020/11/25	11.1	11.29	18.3	11.23	11.30	-7.3	15,083	-0.05%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	30	11.25	0	0.00	11.30	30	14,730	0.20%
2020/11/20	15	11.25	0	0.00	11.25	15	14,677	0.10%
2020/11/19	4	11.35	4	11.30	11.30	0	14,630	0.00%
2020/11/18	16.6	11.15	3	11.20	11.20	13.6	14,077	0.10%
2020/11/17	3	11.18	0	0.00	11.15	3	13,986	0.02%
2020/11/16	1	11.25	17	11.21	11.25	-16	14,065	-0.11%
2020/11/11	18	11.38	14	11.38	11.35	4	13,541	0.03%
2020/11/10	30	11.15	7	11.19	11.20	23	13,181	0.17%
2020/11/09	1	11.05	122	11.05	11.05	-121	12,813	-0.94%	大賣/鉅額交易
2020/11/06	10	10.95	13	10.95	10.95	-3	12,750	-0.02%
2020/11/05	25	10.95	2	11.00	11.00	23	12,937	0.18%
2020/11/04	2	10.85	7.3	10.90	10.95	-5.3	13,056	-0.04%
2020/11/02	0	10.70	2	10.85	10.90	-2	13,403	-0.01%
2020/10/30	3	10.70	0	0.00	10.70	3	13,445	0.02%
2020/10/29	10	10.80	0	0.00	10.75	10	13,386	0.07%
2020/10/28	0	10.80	0	0.00	10.80	0	13,527	0.00%
2020/10/26	0	0.00	10	10.85	10.90	-10	14,071	-0.07%
2020/10/23	9	10.80	0	0.00	10.80	9	14,400	0.06%
2020/10/22	1	10.80	0.2	10.80	10.80	0.8	14,830	0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/15	1	10.80	4.5	10.76	10.75	-3.5	16,494	-0.02%
2020/10/14	20	10.80	0	0.00	10.80	20	16,730	0.12%
2020/10/13	6	10.80	0	0.00	10.80	6	17,140	0.04%
2020/10/12	28	10.83	0	0.00	10.85	28	17,365	0.16%
2020/10/05	0	0.00	1	10.95	10.80	-1	17,833	-0.01%
2020/09/30	0	0.00	8	10.90	10.85	-8	18,072	-0.04%
2020/09/28	5.4	10.85	0	0.00	10.85	5.4	18,747	0.03%
2020/09/25	4	10.61	5	10.70	10.60	-1	19,196	-0.01%
2020/09/24	19	10.60	1	10.55	10.50	18	19,267	0.09%
2020/09/23	12	10.75	2	10.75	10.75	10	19,539	0.05%
2020/09/22	3	10.80	1	10.80	10.75	2	19,631	0.01%
2020/09/21	15	10.90	0	0.00	10.85	15	19,843	0.08%
2020/09/17	4	10.90	3	10.88	10.85	1	20,263	0.00%
2020/09/16	40	10.90	3	10.90	10.95	37	20,517	0.18%
2020/09/14	0	0.00	3	10.90	10.90	-3	21,232	-0.01%
2020/09/11	0	0.00	0.4	10.90	10.90	-0.4	21,529	0.00%
2020/09/10	1	10.90	14	10.88	10.90	-13	21,819	-0.06%
2020/09/09	26	10.86	6	10.85	10.90	20	21,981	0.09%
2020/09/08	5	10.90	5.9	10.86	10.95	-0.9	22,184	0.00%
2020/09/07	0	0.00	5.1	10.85	10.85	-5.1	22,626	-0.02%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	1	10.85	0	0.00	10.90	1	24,993	0.00%
2020/09/02	0	0.00	20	10.85	10.90	-20	25,349	-0.08%
2020/09/01	1	10.85	16	10.80	10.85	-15	25,713	-0.06%
2020/08/31	1	10.90	0	0.00	10.80	1	25,998	0.00%
2020/08/28	20	10.85	2	10.85	10.85	18	26,037	0.07%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/26	8	10.85	2	10.85	10.90	6	26,793	0.02%
2020/08/25	100	10.90	0	0.00	10.85	100	27,043	0.37%
2020/08/24	50	10.90	9	10.94	10.90	41	27,900	0.15%
2020/08/21	50	10.90	0	0.00	10.90	50	28,130	0.18%
2020/08/20	9	10.75	31	10.81	10.75	-22	28,221	-0.08%
2020/08/19	10	10.95	1	10.95	10.90	9	28,147	0.03%
2020/08/18	40	10.95	0	0.00	11.00	40	28,130	0.14%
2020/08/17	52	10.95	0	0.00	11.00	52	28,316	0.18%
2020/08/14	3	10.95	0	0.00	11.00	3	28,417	0.01%
2020/08/13	0	0.00	1	11.00	11.00	-1	28,396	0.00%
2020/08/12	10	10.95	3	10.95	10.95	7	28,450	0.02%
2020/08/11	14	11.00	5	11.00	10.90	9	28,476	0.03%
2020/08/10	0	0.00	2	11.00	10.95	-2	28,346	-0.01%
2020/08/07	1	10.90	1	10.90	10.85	0	28,285	0.00%
2020/08/06	2	10.85	2	10.88	10.95	0	28,149	0.00%
2020/08/05	0	0.00	3	10.80	10.70	-3	28,162	-0.01%
2020/08/03	15	10.70	7	10.65	10.65	8	28,128	0.03%
2020/07/30	10	10.65	5	10.65	10.65	5	27,797	0.02%
2020/07/29	15	10.73	0.9	10.70	10.65	14.1	27,581	0.05%
2020/07/28	59	10.62	0	0.00	10.60	59	27,535	0.21%
2020/07/27	35	10.69	6	10.70	10.65	29	27,380	0.11%
2020/07/24	31	10.82	0	0.00	10.80	31	26,991	0.11%
2020/07/23	6	10.90	0	0.00	10.90	6	26,697	0.02%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	8	10.88	0.9	10.90	10.85	7.1	26,351	0.03%
2020/07/20	5	10.92	0	0.00	11.00	5	25,928	0.02%
2020/07/17	1	10.95	0	0.00	10.95	1	25,808	0.00%
2020/07/16	2	10.95	0	0.00	10.90	2	25,665	0.01%
2020/07/14	8	10.91	0	0.00	10.90	8	25,419	0.03%
2020/07/13	8	11.00	0	0.00	10.95	8	25,406	0.03%
2020/07/10	7.9	10.94	0	0.00	10.95	7.9	25,351	0.03%
2020/07/09	12	11.00	15	11.03	11.00	-3	25,248	-0.01%
2020/07/08	2	11.05	5	11.10	11.05	-3	25,004	-0.01%
2020/07/07	12	11.07	14	11.02	11.10	-2	24,785	-0.01%
2020/07/06	2	11.05	21	11.10	11.15	-19	24,398	-0.08%
2020/07/03	8	10.90	2	11.00	10.90	6	24,077	0.02%
2020/07/02	120	10.79	0	0.00	10.90	120	24,048	0.50%	大買/鉅額交易
2020/07/01	12	10.92	0	0.00	10.90	12	23,759	0.05%
2020/06/30	21	10.88	0	0.00	10.85	21	23,756	0.09%
2020/06/29	38	10.91	2	10.95	10.90	36	23,714	0.15%
2020/06/24	22	11.05	0	0.00	11.10	22	23,594	0.09%
2020/06/23	46	11.00	0	0.00	11.05	46	23,556	0.20%
2020/06/22	26	11.04	2	11.05	11.10	24	23,417	0.10%
2020/06/19	35	11.06	0	0.00	11.00	35	23,659	0.15%
2020/06/18	41	11.10	0	0.00	11.10	41	23,343	0.18%
2020/06/17	5	11.19	0	0.00	11.25	5	23,359	0.02%
2020/06/16	1	11.25	20	11.30	11.25	-19	23,853	-0.08%
2020/06/15	8	11.13	0	0.00	11.05	8	24,606	0.03%
2020/06/12	29	11.18	413	11.10	11.20	-384	24,833	-1.55%	大賣/鉅額交易
2020/06/11	93	11.62	39	11.65	11.45	54	24,917	0.22%
2020/06/10	374	12.31	10	12.35	12.35	364	23,727	1.53%	大買/鉅額交易
2020/06/09	21	12.25	11	12.25	12.25	10	23,423	0.04%
2020/06/08	1	12.30	3	12.30	12.30	-2	23,384	-0.01%
2020/06/05	1	12.20	37	12.20	12.20	-36	23,100	-0.16%
2020/06/04	8	12.24	0	0.00	12.20	8	23,129	0.03%
2020/06/03	20	12.20	1	12.20	12.20	19	23,358	0.08%
2020/06/02	154	12.07	1	12.10	12.10	153	23,335	0.66%	大買/鉅額交易
2020/06/01	0	0.00	40	12.05	11.95	-40	23,476	-0.17%
2020/05/29	9	11.76	15	11.80	11.80	-6	23,478	-0.03%
2020/05/28	108.5	11.90	0	0.00	11.75	108.5	22,685	0.48%	大買/鉅額交易
2020/05/27	46	11.83	5	11.80	11.80	41	22,792	0.18%
2020/05/26	3	11.75	2	11.75	11.75	1	22,934	0.00%
2020/05/22	3	11.63	0	0.00	11.55	3	22,996	0.01%
2020/05/21	12	11.79	0	0.00	11.80	12	23,081	0.05%
2020/05/20	1	11.75	0	0.00	11.65	1	23,185	0.00%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	2	11.55	10	11.60	11.50	-8	23,396	-0.03%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/13	10	11.90	4	11.85	11.80	6	23,010	0.03%
2020/05/12	8	11.85	0	0.00	11.80	8	23,016	0.03%
2020/05/11	0	0.00	1	11.80	11.80	-1	22,932	0.00%
2020/05/08	13	11.55	0	0.00	11.55	13	22,911	0.06%
2020/05/07	0	0.00	1	11.60	11.55	-1	22,995	0.00%
2020/05/06	1	11.50	0	0.00	11.50	1	23,037	0.00%
2020/05/04	4	11.70	20	11.65	11.70	-16	23,248	-0.07%
2020/04/30	3	12.03	0	0.00	12.20	3	23,284	0.01%
2020/04/29	2	11.75	3	11.73	11.75	-1	23,423	0.00%
2020/04/28	22	11.57	61	11.55	11.55	-39	23,734	-0.16%
2020/04/24	40	11.25	0	0.00	11.25	40	24,472	0.16%
2020/04/21	2	11.45	1	11.50	11.40	1	24,596	0.00%
2020/04/20	8	11.78	0	0.00	11.90	8	24,479	0.03%
2020/04/17	0	0.00	2	12.05	11.90	-2	24,795	-0.01%
2020/04/15	20	11.65	2	11.75	11.90	18	24,575	0.07%
2020/04/10	3	11.60	10	11.40	11.60	-7	24,591	-0.03%
2020/04/09	1	11.40	0	0.00	11.30	1	24,663	0.00%
2020/04/08	20	11.20	0	0.00	11.25	20	24,577	0.08%
2020/04/07	0	0.00	1	11.10	11.10	-1	24,406	0.00%
2020/04/06	1	11.00	0	0.00	11.05	1	24,254	0.00%
2020/04/01	4	11.01	4	11.06	11.00	0	23,907	0.00%
2020/03/31	0	0.00	30	11.05	11.05	-30	23,710	-0.13%
2020/03/30	0	0.00	1	11.00	10.90	-1	23,397	0.00%
2020/03/27	1	11.00	3	11.13	11.05	-2	23,260	-0.01%
2020/03/26	0	0.00	4	10.89	10.95	-4	23,182	-0.02%
2020/03/25	2	10.78	4	10.89	10.85	-2	23,523	-0.01%
2020/03/24	8	10.38	2	10.45	10.35	6	23,229	0.03%
2020/03/23	12	10.08	0	0.00	10.10	12	23,159	0.05%
2020/03/20	3	10.03	23	10.55	10.60	-20	22,980	-0.09%
2020/03/19	7	9.56	52.5	9.67	9.68	-45.5	22,303	-0.20%
2020/03/18	14	10.11	5.9	10.06	10.10	8.1	21,844	0.04%
2020/03/17	15	10.33	31	10.40	10.30	-16	21,499	-0.07%
2020/03/16	11	10.90	2	10.80	10.70	9	20,973	0.04%
2020/03/13	18	10.89	27	10.94	11.30	-9	20,624	-0.04%
2020/03/12	7	11.76	21	11.70	11.75	-14	19,865	-0.07%
2020/03/11	8	12.39	0.3	12.40	12.35	7.7	19,337	0.04%
2020/03/10	13	12.33	2	12.35	12.50	11	19,260	0.06%
2020/03/09	10	12.61	0	0.00	12.55	10	19,008	0.05%
2020/03/06	2	12.85	2	12.90	12.80	0	18,500	0.00%
2020/03/05	9	12.90	0	0.00	12.90	9	18,110	0.05%
2020/03/03	0	0.00	67	13.10	13.05	-67	17,615	-0.38%
2020/03/02	34	12.91	22	13.05	13.00	12	17,480	0.07%
2020/02/27	28	12.99	3	13.05	13.00	25	17,635	0.14%
2020/02/26	4	12.98	0	0.00	13.05	4	17,324	0.02%
2020/02/25	4	12.94	10	13.00	13.00	-6	17,148	-0.03%
2020/02/24	1	13.05	0	0.00	13.00	1	16,968	0.01%
2020/02/21	0	0.00	0.3	13.10	13.10	-0.3	16,656	0.00%
2020/02/19	1	13.15	5	13.19	13.30	-4	16,209	-0.02%
2020/02/18	0	0.00	3	13.05	13.10	-3	16,155	-0.02%
2020/02/13	13	13.05	0.5	13.05	13.05	12.5	16,311	0.08%
2020/02/12	15	13.07	0	0.00	13.05	15	16,310	0.09%
2020/02/11	5	13.10	11	13.07	13.10	-6	16,129	-0.04%
2020/02/10	5	13.10	1	13.10	13.10	4	16,075	0.02%
2020/02/07	0	0.00	17	13.10	13.05	-17	15,998	-0.11%
2020/02/05	30	13.10	0	0.00	13.05	30	15,816	0.19%
2020/02/04	28	13.07	3	13.05	13.10	25	15,710	0.16%
2020/02/03	0	0.00	21	12.94	13.00	-21	15,507	-0.14%
2020/01/31	0	0.00	41	13.00	12.90	-41	15,112	-0.27%
2020/01/30	17	12.98	2.3	12.99	12.80	14.7	14,713	0.10%
2020/01/20	3	13.45	1	13.50	13.50	2	14,010	0.01%
2020/01/17	0	0.00	5	13.29	13.35	-5	13,930	-0.04%
2020/01/15	0	0.00	2	13.20	13.20	-2	13,730	-0.01%
2020/01/14	1	13.05	2	13.15	13.15	-1	13,614	-0.01%
2020/01/13	3	13.03	2.1	13.10	13.05	0.9	13,513	0.01%
2020/01/10	0	0.00	1	13.10	13.15	-1	13,197	-0.01%
2020/01/09	1	13.05	6	13.07	13.10	-5	13,201	-0.04%
2020/01/08	2	12.90	2	12.95	12.95	0	13,060	0.00%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/06	0	0.00	0.2	13.00	13.00	-0.2	12,833	0.00%
2020/01/03	6	13.00	1.8	13.00	13.05	4.2	12,705	0.03%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/27	1	13.15	2	13.20	13.20	-1	12,551	-0.01%
2019/12/26	0	0.00	1	13.05	13.10	-1	12,628	-0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/20	0	0.00	12	13.31	13.25	-12	13,450	-0.09%
2019/12/19	1	13.20	8	13.17	13.15	-7	13,203	-0.05%
2019/12/18	0	0.00	4	13.15	13.15	-4	13,333	-0.03%
2019/12/17	1	13.00	14.9	13.00	13.10	-13.9	13,498	-0.10%
2019/12/13	0	0.00	8	13.11	13.05	-8	13,405	-0.06%
2019/12/12	0	0.00	20.4	13.00	12.95	-20.4	13,011	-0.16%
2019/12/11	0	0.00	26.7	12.80	12.90	-26.7	12,873	-0.21%
2019/12/10	1	12.80	0.3	12.75	12.80	0.7	12,878	0.01%
2019/12/06	0	0.00	2	12.88	12.95	-2	12,935	-0.02%
2019/12/04	1	12.85	0.2	12.90	12.95	0.8	12,954	0.01%
2019/11/29	2	12.90	0	0.00	12.85	2	12,967	0.02%
2019/11/28	1	13.00	4	13.00	13.05	-3	12,941	-0.02%
2019/11/27	0	0.00	0	12.90	13.00	0	13,317	0.00%
2019/11/26	0	0.00	2	12.98	12.85	-2	13,493	-0.01%
2019/11/21	0	0.00	2	12.90	12.90	-2	13,447	-0.01%
2019/11/15	0	0.00	3	12.87	12.90	-3	13,721	-0.02%
2019/11/14	2.1	12.79	0	0.00	12.80	2.1	13,679	0.02%
2019/11/13	0	0.00	4	12.78	12.75	-4	13,878	-0.03%
2019/11/11	0	0.00	9.8	12.65	12.70	-9.8	14,191	-0.07%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/05	2	12.60	0	0.00	12.65	2	14,906	0.01%
2019/11/04	1	12.55	0.8	12.50	12.60	0.2	14,944	0.00%
2019/10/31	0	0.00	5	12.57	12.50	-5	15,598	-0.03%
2019/10/28	10	12.55	0	0.00	12.55	10	15,957	0.06%
2019/10/25	0	0.00	0.7	12.50	12.60	-0.7	16,091	0.00%
2019/10/22	0	0.00	0.6	12.45	12.55	-0.6	16,419	0.00%
2019/10/15	0	0.00	1.1	12.25	12.30	-1.1	16,818	-0.01%
2019/10/08	5.6	12.20	0	0.00	12.25	5.6	17,050	0.03%
2019/10/07	0	0.00	13	12.20	12.20	-13	17,558	-0.07%
2019/10/03	0	0.00	10	12.10	12.15	-10	18,493	-0.05%
2019/10/02	15	12.12	0	0.00	12.15	15	18,614	0.08%
2019/10/01	4	12.15	1	12.15	12.20	3	18,740	0.02%
2019/09/27	11	12.10	0	0.00	12.10	11	18,755	0.06%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/24	10	12.20	0.2	12.20	12.30	9.8	18,337	0.05%
2019/09/23	20	12.30	0	0.00	12.25	20	18,244	0.11%
2019/09/20	5	12.40	0	0.00	12.45	5	18,128	0.03%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/17	0	0.00	1	12.40	12.50	-1	17,688	-0.01%
2019/09/16	2	12.40	0	0.00	12.45	2	18,040	0.01%
2019/09/12	1	12.45	0	0.00	12.45	1	18,150	0.01%
2019/09/11	2	12.40	12	12.45	12.50	-10	18,546	-0.05%
2019/09/10	0	0.00	45	12.50	12.55	-45	18,621	-0.24%
2019/09/06	0	0.00	2.4	12.30	12.35	-2.4	18,502	-0.01%
2019/09/05	0	0.00	6	12.20	12.20	-6	18,447	-0.03%
2019/09/02	1	11.85	0	0.00	11.95	1	18,621	0.01%
2019/08/30	7	11.75	0	11.85	11.85	7	18,682	0.04%
2019/08/29	7	11.83	2	11.90	11.75	5	18,232	0.03%
2019/08/27	7	11.97	0	0.00	11.95	7	18,379	0.04%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/23	5	12.25	0	0.00	12.30	5	18,405	0.03%
2019/08/15	5	12.20	0	0.00	12.15	5	18,908	0.03%
2019/08/14	0	0.00	2	12.35	12.30	-2	18,896	-0.01%
2019/08/12	0	0.00	1	12.50	12.45	-1	18,809	-0.01%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	5	11.90	0	0.00	12.00	5	18,368	0.03%
2019/08/05	0	0.00	1	12.00	12.05	-1	18,254	-0.01%
2019/08/01	1	12.25	4	12.35	12.25	-3	17,860	-0.02%
2019/07/31	1	12.40	50	12.40	12.40	-49	17,674	-0.28%
2019/07/30	0	0.00	0.4	12.40	12.45	-0.4	17,631	0.00%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	6	12.45	0	0.00	12.60	6	17,784	0.03%
2019/07/19	4	12.70	0	0.00	12.65	4	17,664	0.02%
2019/07/17	0	0.00	9	12.55	12.65	-9	17,564	-0.05%
2019/07/12	3	12.53	1	12.60	12.50	2	17,339	0.01%
2019/07/10	1	12.95	30	13.00	13.00	-29	16,641	-0.17%
2019/07/09	1	12.95	1	13.00	12.95	0	16,066	0.00%
2019/07/08	2	13.00	0	0.00	13.05	2	16,079	0.01%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/04	0	0.00	4	12.95	13.00	-4	16,217	-0.02%
2019/07/03	0	0.00	8	12.90	12.90	-8	16,114	-0.05%
2019/07/02	0	0.00	0.6	12.90	13.00	-0.6	16,230	0.00%
2019/07/01	0	0.00	2	13.05	13.00	-2	16,136	-0.01%
2019/06/27	0	0.00	17.3	12.97	13.00	-17.3	16,247	-0.11%
2019/06/25	0	0.00	3.3	12.96	13.00	-3.3	16,479	-0.02%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	82.4	12.92	12.95	-82.4	16,610	-0.50%
2019/06/19	0	0.00	27	12.79	12.80	-27	16,624	-0.16%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/12	0	0.00	10	12.30	12.30	-10	17,584	-0.06%
2019/06/05	0	0.00	100	12.30	12.30	-100	17,393	-0.57%
2019/06/04	0	12.25	0	0.00	12.35	0	17,400	0.00%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/31	4	12.20	0	0.00	12.25	4	17,149	0.02%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	1	12.10	24	12.15	12.10	-23	17,005	-0.14%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/24	1	12.15	5	12.20	12.20	-4	16,601	-0.02%
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/22	2	12.05	0	0.00	12.05	2	16,430	0.01%
2019/05/20	0.5	11.80	0	0.00	11.85	0.5	16,211	0.00%
2019/05/17	10	11.80	6	11.80	11.80	4	16,193	0.02%
2019/05/16	0	0.00	10	11.75	11.80	-10	16,341	-0.06%
2019/05/15	9	11.69	30	11.80	11.75	-21	16,325	-0.13%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/13	45	11.75	2	11.80	11.75	43	16,476	0.26%
2019/05/10	1	11.85	1	11.90	11.85	0	16,539	0.00%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	2	11.80	11.85	-2	16,696	-0.01%
2019/05/07	0	0.00	0.2	11.85	11.85	-0.2	16,658	0.00%
2019/05/06	5	11.90	6	12.00	11.85	-1	16,598	-0.01%
2019/05/03	20	12.04	1.1	12.04	12.05	18.9	16,556	0.11%
2019/05/02	11.6	11.96	0	0.00	12.00	11.6	16,393	0.07%
2019/04/30	2	11.90	30	11.95	11.90	-28	16,363	-0.17%
2019/04/29	1	11.85	45	11.95	11.95	-44	16,276	-0.27%
2019/04/26	0	0.00	10	11.70	11.75	-10	15,972	-0.06%
2019/04/25	0	0.00	2.1	11.70	11.70	-2.1	15,871	-0.01%
2019/04/24	2	11.70	0	0.00	11.70	2	15,901	0.01%
2019/04/23	0	0.00	1	11.65	11.70	-1	15,912	-0.01%
2019/04/19	15	11.60	3	11.60	11.60	12	15,896	0.08%
2019/04/18	5	11.60	0	0.00	11.60	5	15,921	0.03%
2019/04/16	5	11.75	2	11.75	11.75	3	15,893	0.02%
2019/04/15	10	11.75	13	11.74	11.75	-3	15,970	-0.02%
2019/04/12	10.5	11.65	13	11.70	11.65	-2.6	15,884	-0.02%
2019/04/11	1	11.65	15	11.65	11.65	-14	15,702	-0.09%
2019/04/10	0	0.00	1.6	11.53	11.55	-1.6	15,376	-0.01%
2019/04/09	0	0.00	21	11.50	11.55	-21	15,248	-0.14%
2019/04/08	12	11.45	15	11.45	11.50	-3	15,241	-0.02%
2019/04/01	17.5	11.36	74	11.40	11.35	-56.5	14,644	-0.39%
2019/03/29	12	11.35	32	11.37	11.40	-20	14,299	-0.14%
2019/03/28	15	11.30	18	11.30	11.30	-3	14,159	-0.02%
2019/03/27	0	0.00	11	11.23	11.25	-11	14,018	-0.08%
2019/03/25	1	11.20	4	11.10	11.20	-3	13,959	-0.02%
2019/03/22	0	0.00	11	11.11	11.20	-11	13,688	-0.08%
2019/03/21	21	11.10	34	11.09	11.20	-13	13,566	-0.10%
2019/03/20	0	0.00	0.2	10.95	11.00	-0.2	13,281	0.00%
2019/03/19	7	10.95	2	11.00	10.95	5	13,110	0.04%
2019/03/18	0	0.00	0.2	10.95	10.95	-0.2	12,978	0.00%
2019/03/15	18	10.79	0	0.00	10.75	18	12,875	0.14%
2019/03/14	34	10.90	5	10.92	10.85	29	12,225	0.24%
2019/03/13	12	10.90	0	0.00	10.90	12	12,286	0.10%
2019/03/12	10	10.95	0	0.00	10.95	10	12,175	0.08%
2019/03/11	10	10.90	15.6	10.94	10.90	-5.6	12,076	-0.05%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	0	0.00	8	10.85	10.80	-8	12,090	-0.07%
2019/03/06	2	10.85	24	10.85	10.85	-22	12,050	-0.18%
2019/03/05	0	0.00	0	10.80	10.80	0	12,067	0.00%
2019/03/04	12	10.70	43	10.75	10.85	-31	12,108	-0.26%
2019/02/27	5	10.75	0	0.00	10.75	5	11,927	0.04%
2019/02/26	5	10.75	0	0.00	10.75	5	11,871	0.04%
2019/02/25	10	10.75	0	0.00	10.75	10	11,769	0.08%
2019/02/22	4.3	10.70	0	0.00	10.70	4.3	11,666	0.04%
2019/02/21	5	10.70	0	0.00	10.75	5	11,522	0.04%
2019/02/20	0	0.00	9	10.70	10.70	-9	11,497	-0.08%
2019/02/19	0	0.00	10	10.65	10.65	-10	11,450	-0.09%
2019/02/14	6	10.45	0	0.00	10.45	6	11,394	0.05%
2019/02/13	0	0.00	1	10.40	10.45	-1	11,327	-0.01%
2019/02/12	1	10.45	1.5	10.45	10.40	-0.5	11,084	0.00%
2019/02/11	0	0.00	2	10.40	10.40	-2	11,037	-0.02%
2019/01/30	0	0.00	0.6	10.40	10.35	-0.6	10,953	-0.01%
2019/01/28	5	10.35	1	10.35	10.35	4	10,572	0.04%
2019/01/16	0	0.00	3	10.40	10.35	-3	11,369	-0.03%
2019/01/09	0	0.00	30.9	10.42	10.50	-30.9	11,813	-0.26%
2019/01/07	37	10.35	30	10.40	10.40	7	12,046	0.06%
2018/12/22	0	0.00	0.4	10.20	10.20	-0.4	13,447	0.00%
2018/12/21	20	10.20	0	0.00	10.20	20	13,811	0.14%
2018/12/20	0	0.00	20	10.21	10.20	-20	13,891	-0.14%
2018/12/19	0	0.00	5	10.25	10.30	-5	13,912	-0.04%
2018/12/18	0	0.00	4	10.23	10.10	-4	13,932	-0.03%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	0	0.00	1	10.35	10.35	-1	13,924	-0.01%
2018/11/30	0.4	10.60	0	0.00	10.65	0.4	14,511	0.00%
2018/11/29	22	10.62	0	0.00	10.50	22	14,464	0.15%
2018/11/27	11	10.55	0	0.00	10.55	11	14,456	0.08%
2018/11/19	22	10.73	5	10.75	10.80	17	15,032	0.11%
2018/11/16	0.2	10.65	0	0.00	10.70	0.2	15,179	0.00%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/05	2	10.25	40	10.30	10.45	-38	19,931	-0.19%
2018/11/01	5	10.25	0	0.00	10.30	5	20,453	0.02%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/24	0	0.00	1.5	10.13	10.15	-1.5	20,792	-0.01%
2018/10/15	4	10.20	0	0.00	10.20	4	20,262	0.02%
2018/10/12	0	0.00	10	10.10	10.40	-10	20,090	-0.05%
2018/10/11	1	10.55	0	0.00	10.25	1	19,780	0.01%
2018/10/09	0	0.00	2	10.95	10.95	-2	19,305	-0.01%
2018/10/08	20	10.95	11	10.92	10.95	9	19,294	0.05%
2018/10/05	20	10.90	0	0.00	10.90	20	19,275	0.10%
2018/10/04	2.1	10.95	0	0.00	11.00	2.1	19,179	0.01%
2018/10/03	4.2	11.03	0	11.05	11.05	4.1	19,103	0.02%
2018/10/02	40	11.05	0	0.00	11.10	40	19,171	0.21%
2018/10/01	24	11.18	0	0.00	11.15	24	19,122	0.13%
2018/09/28	40.1	11.13	0	0.00	11.15	40.1	19,126	0.21%
2018/09/26	7	11.21	0.1	11.20	11.15	6.9	18,663	0.04%
2018/09/25	1	11.25	0.1	11.30	11.30	0.9	18,661	0.00%
2018/09/21	0	0.00	0.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/20	0.5	11.25	0.1	11.25	11.25	0.4	18,647	0.00%
2018/09/19	0	0.00	40.4	11.20	11.25	-40.4	18,793	-0.21%
2018/09/18	0	0.00	10	11.20	11.15	-10	18,770	-0.05%
2018/09/14	0	0.00	5	11.21	11.20	-5	18,690	-0.03%
2018/09/13	0	0.00	4.2	11.05	11.15	-4.2	18,501	-0.02%
2018/09/12	0	0.00	186	11.10	11.05	-186	18,450	-1.01%	大賣/鉅額交易
2018/09/10	182	10.85	10	10.80	10.90	172	18,583	0.93%	大買/鉅額交易
2018/09/07	1	11.00	0	0.00	10.90	1	18,959	0.01%
2018/09/06	0	0.00	6	11.10	11.05	-6	19,031	-0.03%
2018/09/05	20	11.00	0	0.00	10.90	20	19,075	0.10%
2018/09/03	2	11.10	2	11.15	11.10	0	19,238	0.00%
2018/08/31	20	11.05	28	11.10	11.25	-8	19,246	-0.04%
2018/08/30	1	11.05	163	11.10	11.10	-162	19,199	-0.84%	大賣/鉅額交易
2018/08/29	12	11.10	1	11.15	11.15	11	19,245	0.06%
2018/08/28	0	0.00	0.2	10.95	11.05	-0.2	19,386	0.00%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/23	16	10.90	4	10.90	10.90	12	19,806	0.06%
2018/08/22	14	10.99	3	11.00	11.00	11	19,880	0.06%
2018/08/21	1	11.05	2	11.00	11.05	-1	18,374	-0.01%
2018/08/20	3	10.95	0	0.00	11.05	3	18,161	0.02%
2018/08/17	6	10.85	0	0.00	10.85	6	17,957	0.03%
2018/08/16	2	10.55	0	0.00	10.65	2	17,839	0.01%
2018/08/15	2	10.75	16	10.80	10.70	-14	17,633	-0.08%
2018/08/14	17	11.30	0	0.00	11.45	17	16,894	0.10%
2018/08/13	1	11.40	10	11.43	11.35	-9	15,770	-0.06%
2018/08/10	7.5	11.51	0.1	11.50	11.50	7.4	15,541	0.05%
2018/08/09	0	0.00	15	11.55	11.50	-15	15,550	-0.10%
2018/08/08	0	0.00	1	11.45	11.50	-1	15,160	-0.01%
2018/08/07	5	11.35	0	0.00	11.40	5	15,064	0.03%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/02	0	0.00	10	11.40	11.40	-10	14,471	-0.07%
2018/08/01	5	11.60	10	11.58	11.60	-5	14,494	-0.03%
2018/07/27	5	11.40	0	0.00	11.40	5	14,107	0.04%
2018/07/26	6	11.35	35.2	11.36	11.45	-29.2	14,151	-0.21%
2018/07/24	0	0.00	2	11.20	11.20	-2	14,162	-0.01%
2018/07/20	0	0.00	3	11.15	11.15	-3	14,256	-0.02%
2018/07/19	1	11.05	0	0.00	11.10	1	14,336	0.01%
2018/07/17	0	0.00	0.5	11.05	11.10	-0.5	14,407	0.00%
2018/07/12	0	0.00	10	11.00	11.15	-10	14,612	-0.07%
2018/07/11	2	11.00	0	0.00	11.05	2	14,661	0.01%
2018/07/09	0	0.00	0.1	11.00	11.05	-0.1	14,651	0.00%
2018/07/05	0	0.00	105	10.90	10.85	-105	14,628	-0.72%	大賣/鉅額交易
2018/06/28	19	10.83	0	0.00	10.80	19	14,921	0.13%
2018/06/27	11	11.05	0	0.00	11.00	11	14,801	0.07%
2018/06/26	13	11.14	0	0.00	11.10	13	14,904	0.09%
2018/06/22	5	11.15	0	0.00	11.10	5	14,936	0.03%
2018/06/19	2	11.05	9	11.10	11.10	-7	15,091	-0.05%
2018/06/15	13	11.10	0	0.00	11.20	13	14,973	0.09%
2018/06/14	2	11.28	0	0.00	11.25	2	14,550	0.01%
2018/06/13	1	11.30	0	0.00	11.35	1	14,516	0.01%
2018/06/12	20	11.35	0	0.00	11.35	20	15,072	0.13%
2018/06/11	0	0.00	1.1	11.35	11.40	-1.1	15,079	-0.01%
2018/06/08	0	0.00	7	11.39	11.45	-7	15,216	-0.05%
2018/06/07	0	0.00	12.5	11.40	11.45	-12.5	16,149	-0.08%
2018/06/06	0	0.00	20	11.25	11.30	-20	16,238	-0.12%
2018/06/05	0	0.00	20	11.20	11.30	-20	16,375	-0.12%
2018/06/01	1	11.00	49.4	11.01	11.10	-48.4	16,327	-0.30%
2018/05/31	6	10.82	0	0.00	11.10	6	16,213	0.04%
2018/05/29	3	10.90	0	0.00	10.95	3	15,625	0.02%
2018/05/25	0	0.00	5	10.95	11.00	-5	15,885	-0.03%
2018/05/23	0	0.00	10	10.85	10.80	-10	16,288	-0.06%
2018/05/22	1	10.90	0	0.00	10.85	1	16,481	0.01%
2018/05/21	0	0.00	3	10.80	10.85	-3	16,765	-0.02%
2018/05/18	0	0.00	6	10.78	10.75	-6	16,895	-0.04%
2018/05/16	1	10.65	0	0.00	10.70	1	16,805	0.01%
2018/05/15	1	10.75	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	6	10.75	10.75	-6	17,645	-0.03%
2018/05/10	0	0.00	1.8	10.53	10.55	-1.8	17,689	-0.01%
2018/05/09	1	10.55	1	10.55	10.50	0	17,672	0.00%
2018/05/08	1	10.55	0	0.00	10.55	1	17,738	0.01%
2018/05/04	0.2	10.55	0	0.00	10.55	0.2	17,927	0.00%
2018/05/03	1	10.60	0	0.00	10.60	1	17,881	0.01%
2018/05/02	0	0.00	3	10.72	10.70	-3	17,978	-0.02%
2018/04/30	0	0.00	180	10.65	10.70	-180	18,208	-0.99%	大賣/鉅額交易
2018/04/27	0	0.00	6.7	10.56	10.60	-6.7	18,182	-0.04%
2018/04/26	0.5	10.50	6.4	10.60	10.60	-5.9	18,399	-0.03%
2018/04/24	0	0.00	60	10.55	10.55	-60	18,617	-0.32%
2018/04/23	10	10.60	0.9	10.55	10.60	9.1	18,690	0.05%
2018/04/20	0	0.00	1	10.50	10.60	-1	18,896	-0.01%
2018/04/19	1	10.55	10.8	10.55	10.60	-9.8	19,042	-0.05%
2018/04/18	1	10.50	0	0.00	10.50	1	19,081	0.01%
2018/04/17	0	0.00	11	10.40	10.40	-11	19,199	-0.06%
2018/04/16	0	0.00	83.4	10.53	10.50	-83.4	19,248	-0.43%
2018/04/12	4	10.55	0	0.00	10.60	4	19,528	0.02%
2018/04/10	35	10.40	43	10.53	10.60	-8	19,581	-0.04%
2018/04/09	10	10.30	2.4	10.31	10.40	7.6	19,446	0.04%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	2	10.30	11.7	10.35	10.35	-9.7	19,139	-0.05%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/29	0	0.00	30	10.35	10.30	-30	19,139	-0.16%
2018/03/26	0	0.00	9	10.45	10.45	-9	18,924	-0.05%
2018/03/23	1	10.35	38	10.35	10.35	-37	18,935	-0.20%
2018/03/22	0	0.00	20	10.55	10.60	-20	18,724	-0.11%
2018/03/21	42	10.57	0	0.00	10.50	42	18,542	0.23%
2018/03/20	6	10.56	61.3	10.57	10.60	-55.3	18,676	-0.30%
2018/03/19	14	10.70	26	10.69	10.70	-12	18,817	-0.06%
2018/03/16	1	10.55	55	10.62	10.80	-54	18,913	-0.29%
2018/03/15	13	10.59	27.2	10.55	10.55	-14.2	18,450	-0.08%
2018/03/14	12	10.48	11	10.50	10.55	1	18,302	0.01%
2018/03/13	92	10.30	101	10.32	10.50	-9	18,071	-0.05%	大賣/
2018/03/12	0	0.00	7	10.10	10.15	-7	17,094	-0.04%
2018/03/09	10.7	10.05	0	0.00	10.05	10.7	17,108	0.06%
2018/03/07	0	0.00	1	10.00	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/05	25	9.99	0	0.00	9.97	25	17,924	0.14%
2018/03/01	0	0.00	50	10.05	10.05	-50	17,725	-0.28%
2018/02/27	14	10.16	20	10.15	10.10	-6	17,676	-0.03%
2018/02/23	3	10.10	1	10.10	10.15	2	17,077	0.01%
2018/02/22	2	9.99	4	10.04	10.10	-2	17,039	-0.01%
2018/02/21	2	9.96	20	9.95	10.00	-18	16,915	-0.11%
2018/02/12	20	9.71	0	0.00	9.71	20	16,565	0.12%
2018/02/09	6	9.61	0	0.00	9.60	6	16,476	0.04%
2018/02/08	3	9.67	0	0.00	9.70	3	16,265	0.02%
2018/02/07	0	0.00	14	9.70	9.75	-14	16,245	-0.09%
2018/02/06	75	9.54	554.9	9.67	9.53	-479.9	15,977	-3.00%	大賣/鉅額交易
2018/02/05	6	9.89	0	0.00	9.86	6	15,254	0.04%
2018/02/01	0	0.00	4	10.05	10.00	-4	15,176	-0.03%
2018/01/31	10	10.00	184	9.96	10.05	-174	15,173	-1.15%	大賣/鉅額交易
2018/01/30	0	0.00	11.8	10.00	9.99	-11.8	14,967	-0.08%
2018/01/29	2	10.05	0	0.00	10.10	2	14,879	0.01%
2018/01/26	0	0.00	16	10.05	10.10	-16	14,759	-0.11%
2018/01/25	0	0.00	0.2	10.05	10.10	-0.2	14,720	0.00%
2018/01/24	0	0.00	57	10.00	10.05	-57	14,519	-0.39%
2018/01/22	0	0.00	11	10.15	10.20	-11	14,161	-0.08%
2018/01/19	0	0.00	25.9	10.12	10.20	-25.9	14,002	-0.18%
2018/01/18	5	10.20	4	10.18	10.15	1	13,873	0.01%
2018/01/17	0	0.00	6.2	10.11	10.15	-6.2	13,623	-0.05%
2018/01/16	2	9.97	0.3	10.05	10.10	1.7	13,439	0.01%
2018/01/15	20	9.99	2	10.00	10.00	18	13,237	0.14%
2018/01/12	0	0.00	1	9.95	9.96	-1	12,982	-0.01%
2018/01/11	30	9.83	2	9.85	9.84	28	12,826	0.22%
2018/01/10	0	0.00	25	9.97	9.97	-25	12,842	-0.19%
2018/01/09	0	0.00	5	9.95	9.97	-5	12,807	-0.04%
2018/01/08	5	9.99	53	9.96	10.00	-48	12,886	-0.37%
2018/01/04	0	0.00	0.4	9.71	9.73	-0.4	12,705	0.00%
2018/01/03	0	0.00	25.4	9.71	9.75	-25.4	12,865	-0.20%
2018/01/02	105	9.65	5.4	9.65	9.70	99.6	12,827	0.78%	大買/