永豐金 (2890)-元大-台中中港券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
18,915張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	181	22.00	21.95	-181	16,847	-1.07%	大賣/鉅額交易
2024/04/29	4.1	22.05	2.1	21.96	21.95	2	16,702	0.01%
2024/04/26	0	0.00	3	21.50	21.30	-3	16,361	-0.02%
2024/04/25	40	21.34	0	0.00	21.35	40	16,421	0.24%
2024/04/24	21	21.59	101	21.65	21.45	-80	16,381	-0.49%	大賣/
2024/04/23	1.1	21.94	0.4	21.85	21.80	0.6	16,347	0.00%
2024/04/22	0	0.00	5	21.65	21.70	-5	16,549	-0.03%
2024/04/19	1.1	21.25	0	0.00	21.20	1.1	16,406	0.01%
2024/04/18	0	0.00	0.2	21.80	21.65	-0.2	16,078	0.00%
2024/04/17	0	0.00	5.4	21.57	21.55	-5.4	15,985	-0.03%
2024/04/15	0	0.00	2.8	21.96	21.80	-2.8	15,644	-0.02%
2024/04/11	0.5	21.95	1	21.90	21.95	-0.5	15,508	0.00%
2024/04/10	0.5	22.00	3.1	22.10	21.70	-2.6	15,388	-0.02%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	0.9	21.40	21.35	-0.9	15,433	-0.01%
2024/04/02	0.1	21.35	0	0.00	21.35	0.1	15,241	0.00%
2024/03/29	2	21.65	0	0.00	21.65	2	15,260	0.01%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0.2	21.60	4.2	21.72	21.65	-4	15,607	-0.03%
2024/03/22	0	0.00	2	21.25	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	12.5	21.07	21.15	-12.5	16,166	-0.08%
2024/03/20	0.1	20.80	2	20.73	20.65	-2	16,489	-0.01%
2024/03/19	2.2	20.82	15	20.75	20.80	-12.8	16,585	-0.08%
2024/03/18	3.1	20.93	0	0.00	20.95	3.1	16,612	0.02%
2024/03/15	0	0.00	5	21.23	21.35	-5	16,667	-0.03%
2024/03/14	1	20.90	4.3	20.94	21.05	-3.3	16,361	-0.02%
2024/03/13	5.5	20.50	6.1	20.54	20.70	-0.6	16,142	0.00%
2024/03/12	0	0.00	1	20.30	20.30	-1	16,023	-0.01%
2024/03/11	3	20.30	1	20.35	20.25	2	16,155	0.01%
2024/03/08	2.1	20.20	13	20.17	20.30	-11	16,127	-0.07%
2024/03/07	2.1	20.00	5	20.00	20.10	-3	16,087	-0.02%
2024/03/06	15.1	20.00	0	0.00	20.05	15.1	16,043	0.09%
2024/03/05	10.1	20.00	0	0.00	20.00	10.1	16,572	0.06%
2024/03/04	0.1	19.95	0.3	19.90	20.00	-0.2	16,661	0.00%
2024/03/01	0.1	19.95	0	0.00	19.95	0.1	16,841	0.00%
2024/02/29	5.1	19.90	4.1	19.95	20.10	1	16,944	0.01%
2024/02/27	2.1	19.90	3	19.88	19.85	-0.9	16,705	-0.01%
2024/02/26	0	0.00	2	19.80	19.80	-2	16,629	-0.01%
2024/02/23	0.1	19.95	0.1	19.90	19.85	0	16,622	0.00%
2024/02/22	0.2	19.82	0	0.00	19.95	0.2	16,800	0.00%
2024/02/21	5.3	19.79	0	0.00	19.90	5.3	16,754	0.03%
2024/02/19	0	0.00	22.9	19.79	19.85	-22.9	16,713	-0.14%
2024/02/16	0	0.00	3	19.50	19.60	-3	16,791	-0.02%
2024/02/15	0	0.00	2.1	19.35	19.40	-2.1	16,844	-0.01%
2024/02/05	0.1	19.30	0	0.00	19.10	0.1	16,712	0.00%
2024/02/01	0.1	19.25	0	0.00	19.25	0.1	16,624	0.00%
2024/01/31	0.1	19.10	0	0.00	19.20	0.1	16,537	0.00%
2024/01/30	0.1	19.15	0	0.00	19.05	0.1	16,479	0.00%
2024/01/29	1	19.25	0	0.00	19.25	1	16,591	0.01%
2024/01/26	1	19.00	0	0.00	19.15	1	16,612	0.01%
2024/01/25	1.1	18.91	0	0.00	18.95	1.1	16,651	0.01%
2024/01/24	1.1	19.00	0	0.00	18.90	1.1	16,709	0.01%
2024/01/23	1.1	18.95	0	0.00	18.90	1.1	16,832	0.01%
2024/01/22	0.1	19.00	0	0.00	18.95	0.1	16,958	0.00%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/18	2.1	18.75	0	0.00	18.85	2.1	16,929	0.01%
2024/01/17	2.1	18.63	0	0.00	18.60	2.1	16,856	0.01%
2024/01/16	2.1	18.88	0	0.00	18.80	2.1	16,532	0.01%
2024/01/12	0.1	19.25	0	0.00	19.15	0.1	16,653	0.00%
2024/01/11	1.1	19.36	0	0.00	19.35	1.1	16,778	0.01%
2024/01/10	20.1	19.25	0	0.00	19.30	20.1	16,938	0.12%
2024/01/09	0.2	19.44	1	19.40	19.40	-0.8	17,031	0.00%
2024/01/08	0	0.00	25	19.69	19.40	-25	17,032	-0.15%
2024/01/05	0	0.00	0	19.55	19.50	0	17,022	0.00%
2024/01/04	0	19.45	0	19.35	19.40	0	17,284	0.00%
2024/01/03	27.1	19.26	8	19.45	19.30	19.1	17,854	0.11%
2024/01/02	6.1	19.48	2	19.50	19.35	4.1	17,799	0.02%
2023/12/29	0.1	19.70	3	19.75	19.70	-2.9	17,637	-0.02%
2023/12/28	0.7	19.70	0	0.00	19.70	0.7	17,714	0.00%
2023/12/27	0	0.00	32	19.74	19.80	-32	17,622	-0.18%
2023/12/26	0.1	19.60	0	0.00	19.40	0.1	17,512	0.00%
2023/12/25	0.1	19.45	1	19.45	19.45	-0.9	17,495	-0.01%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	3	19.28	0	0.00	19.30	3	17,308	0.02%
2023/12/20	0.1	19.50	2.7	19.45	19.45	-2.7	16,876	-0.02%
2023/12/19	4.1	19.51	1	19.40	19.50	3.1	16,373	0.02%
2023/12/18	6.1	19.70	0	0.00	19.75	6.1	16,135	0.04%
2023/12/15	2.1	19.95	9	19.96	20.00	-6.9	15,757	-0.04%
2023/12/14	0	0.00	2.3	19.99	20.00	-2.3	15,282	-0.02%
2023/12/13	10.1	19.60	0	0.00	19.80	10.1	15,093	0.07%
2023/12/12	3.2	19.55	4.1	19.69	19.75	-0.8	15,403	-0.01%
2023/12/11	0.1	19.40	0.5	19.35	19.55	-0.4	15,380	0.00%
2023/12/07	1	19.15	0	0.00	19.05	1	15,380	0.01%
2023/12/06	1.1	19.30	7	19.30	19.35	-5.9	15,410	-0.04%
2023/12/05	5.1	18.95	2	19.10	19.15	3.1	15,225	0.02%
2023/12/04	0.1	19.00	6	19.07	19.10	-5.9	15,172	-0.04%
2023/12/01	1.1	18.90	0	18.95	18.95	1	15,165	0.01%
2023/11/30	0.1	18.95	3	18.98	18.90	-2.9	15,105	-0.02%
2023/11/29	0.1	18.95	3	18.95	18.80	-2.9	14,500	-0.02%
2023/11/28	0	0.00	5	19.05	18.85	-5	14,362	-0.03%
2023/11/27	0	0.00	1.1	19.03	18.80	-1.1	14,532	-0.01%
2023/11/24	0.1	18.85	0	0.00	18.85	0.1	14,437	0.00%
2023/11/23	2.1	18.70	0	0.00	18.85	2.1	14,387	0.01%
2023/11/22	2.1	18.85	0	0.00	18.85	2.1	14,315	0.01%
2023/11/21	2.1	18.75	4.1	18.95	18.95	-2	14,288	-0.01%
2023/11/20	1.9	18.70	1.2	18.74	18.75	0.7	14,077	0.01%
2023/11/17	0.1	18.90	0.2	18.90	18.85	-0.1	14,087	0.00%
2023/11/16	1.1	18.70	6.3	18.75	18.90	-5.2	14,042	-0.04%
2023/11/15	0.2	18.70	1	18.80	18.70	-0.8	13,952	-0.01%
2023/11/14	0.1	18.60	5	18.63	18.65	-4.9	13,867	-0.04%
2023/11/13	0.1	18.45	0	0.00	18.50	0.1	13,856	0.00%
2023/11/10	0.1	18.45	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	0.1	18.35	1.3	18.35	18.45	-1.3	14,229	-0.01%
2023/11/08	0.1	18.40	0	0.00	18.40	0.1	14,543	0.00%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0.1	18.45	8	18.51	18.45	-8	14,681	-0.05%
2023/11/03	0.1	18.25	2.2	18.34	18.40	-2.1	15,058	-0.01%
2023/11/02	0.1	18.20	11.1	18.15	18.15	-11	15,598	-0.07%
2023/11/01	1.1	17.86	0	0.00	18.00	1.1	16,002	0.01%
2023/10/31	0.1	17.80	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	6.1	17.73	1	17.65	17.70	5.1	16,608	0.03%
2023/10/27	1.1	18.00	0	0.00	17.95	1.1	16,663	0.01%
2023/10/26	0.1	17.95	0	17.90	17.85	0	16,943	0.00%
2023/10/25	1.1	18.10	0	0.00	18.05	1.1	16,987	0.01%
2023/10/24	0.8	18.05	0	0.00	18.15	0.8	17,158	0.00%
2023/10/23	0.1	18.20	5	18.20	18.15	-4.9	17,342	-0.03%
2023/10/20	1.1	18.20	5.3	18.11	18.20	-4.2	17,283	-0.02%
2023/10/19	0.1	18.45	10	18.45	18.40	-9.9	17,275	-0.06%
2023/10/18	0.1	18.50	0	0.00	18.50	0.1	17,554	0.00%
2023/10/17	0.1	18.55	0	0.00	18.60	0.1	17,701	0.00%
2023/10/16	0.1	18.35	0	0.00	18.40	0.1	17,897	0.00%
2023/10/13	1.1	18.40	2.1	18.40	18.50	-1.1	18,312	-0.01%
2023/10/12	0.1	18.40	6.3	18.23	18.45	-6.2	18,402	-0.03%
2023/10/11	4.1	18.00	15	18.13	18.25	-11	18,262	-0.06%
2023/10/06	0	0.00	13	17.57	17.70	-13	17,744	-0.07%
2023/10/05	0.1	17.35	6	17.30	17.35	-5.9	17,631	-0.03%
2023/10/04	5	17.15	5	17.20	17.15	0	17,702	0.00%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/09/28	2	17.35	0	0.00	17.40	2	18,096	0.01%
2023/09/27	0.1	17.35	0.7	17.45	17.40	-0.7	18,225	0.00%
2023/09/26	1.1	17.40	1	17.35	17.35	0	18,519	0.00%
2023/09/25	0.1	17.45	1.1	17.40	17.45	-1	18,508	-0.01%
2023/09/22	5.1	17.26	5	17.30	17.30	0.1	18,769	0.00%
2023/09/21	1.3	17.39	9.1	17.36	17.25	-7.7	18,910	-0.04%
2023/09/20	0.1	17.65	1	17.70	17.60	-0.9	18,746	-0.01%
2023/09/19	1	17.65	10.1	17.60	17.60	-9.1	18,864	-0.05%
2023/09/18	0	0.00	1	17.55	17.55	-1	19,123	-0.01%
2023/09/15	4.2	17.58	0	0.00	17.65	4.2	19,275	0.02%
2023/09/14	7.1	17.55	15	17.56	17.70	-7.9	19,064	-0.04%
2023/09/13	0.1	17.50	6.3	17.49	17.50	-6.1	19,014	-0.03%
2023/09/12	0.1	17.50	1	17.50	17.50	-0.9	19,374	0.00%
2023/09/11	10.9	17.21	9.1	17.20	17.45	1.8	19,403	0.01%
2023/09/08	0.6	17.30	4	17.30	17.35	-3.4	19,433	-0.02%
2023/09/07	1.1	17.15	1	17.25	17.25	0.1	19,619	0.00%
2023/09/06	4.7	17.16	0	0.00	17.15	4.7	19,640	0.02%
2023/09/05	3.1	17.25	2	17.30	17.35	1.1	19,647	0.01%
2023/09/04	0.1	17.35	0	0.00	17.40	0.1	19,701	0.00%
2023/09/01	3.1	17.23	0	0.00	17.25	3.1	19,822	0.02%
2023/08/31	5.1	17.12	2	17.23	17.10	3.1	19,857	0.02%
2023/08/30	0.1	17.38	1.3	17.40	17.45	-1.2	19,538	-0.01%
2023/08/29	2.1	17.25	0	0.00	17.30	2.1	19,597	0.01%
2023/08/28	0.1	17.30	0	0.00	17.35	0.1	19,709	0.00%
2023/08/25	0.1	17.15	4.2	17.10	17.10	-4.1	21,157	-0.02%
2023/08/24	1.1	17.25	0	0.00	17.25	1.1	21,332	0.00%
2023/08/23	0.1	17.25	1	17.25	17.20	-0.9	21,377	0.00%
2023/08/22	5.1	17.14	0	0.00	17.20	5.1	21,593	0.02%
2023/08/21	0.1	17.28	1	17.25	17.25	-0.9	21,682	0.00%
2023/08/18	3.2	17.16	0	0.00	17.10	3.2	21,775	0.01%
2023/08/17	1.3	16.89	9.5	16.95	16.95	-8.2	21,749	-0.04%
2023/08/16	21.3	17.07	2	17.10	17.05	19.3	21,837	0.09%
2023/08/15	17.1	17.44	6	17.43	17.25	11.1	21,781	0.05%
2023/08/14	30.3	17.54	29	17.46	17.50	1.3	21,837	0.01%
2023/08/11	0.1	18.05	1	18.00	18.00	-0.9	21,791	0.00%
2023/08/10	10.3	17.85	5	17.75	17.95	5.3	21,795	0.02%
2023/08/09	18.5	17.90	5	17.93	17.85	13.5	21,797	0.06%
2023/08/08	0.1	18.74	8	18.74	18.70	-7.9	21,573	-0.04%
2023/08/07	6.1	18.80	0.7	18.80	18.80	5.4	21,175	0.03%
2023/08/04	14.1	18.61	14	18.61	18.70	0.1	20,803	0.00%
2023/08/02	0.2	18.58	0.3	18.60	18.55	-0.1	20,541	0.00%
2023/08/01	3.7	18.72	3	18.70	18.80	0.7	20,356	0.00%
2023/07/31	0.1	18.65	1	18.65	18.65	-1	20,211	0.00%
2023/07/27	1.1	18.46	5	18.60	18.50	-4	20,033	-0.02%
2023/07/26	1.1	18.35	3.1	18.35	18.40	-2	20,023	-0.01%
2023/07/25	10.1	18.05	1	18.05	18.05	9.1	20,126	0.05%
2023/07/24	5.1	17.97	2.6	18.02	18.00	2.4	20,119	0.01%
2023/07/21	9.1	18.15	0	0.00	18.10	9.1	19,886	0.05%
2023/07/20	0.1	18.10	0.7	18.05	18.10	-0.6	19,514	0.00%
2023/07/19	16.1	18.00	0	0.00	18.00	16.1	19,075	0.08%
2023/07/18	6.1	18.00	3	18.03	18.05	3.1	18,736	0.02%
2023/07/17	6	17.91	0	17.90	17.95	6	18,325	0.03%
2023/07/13	2.1	17.55	0.1	17.60	17.60	2	18,051	0.01%
2023/07/12	13.1	17.54	0	17.50	17.60	13	18,053	0.07%
2023/07/11	1	17.50	0	0.00	17.50	1	17,982	0.01%
2023/07/10	0	0.00	5	17.45	17.35	-5	18,008	-0.03%
2023/07/07	6.1	17.15	0	0.00	17.15	6.1	18,013	0.03%
2023/07/06	2.1	17.30	0.5	17.45	17.35	1.6	18,024	0.01%
2023/07/05	0.1	17.65	0	0.00	17.65	0.1	17,734	0.00%
2023/07/04	0	0.00	0.5	17.60	17.70	-0.5	17,614	0.00%
2023/07/03	7	17.43	0	0.00	17.45	7	17,532	0.04%
2023/06/30	10.1	17.35	0	0.00	17.35	10.1	17,765	0.06%
2023/06/28	0.1	17.30	0	0.00	17.30	0.1	17,793	0.00%
2023/06/27	5	17.25	0	0.00	17.25	5	17,880	0.03%
2023/06/26	0	0.00	4	17.30	17.35	-4	17,978	-0.02%
2023/06/21	1	17.25	2.1	17.30	17.25	-1.1	17,850	-0.01%
2023/06/20	3	17.20	0.1	17.30	17.30	2.9	17,868	0.02%
2023/06/16	0.9	17.45	0	0.00	17.25	0.9	17,773	0.01%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	5.1	17.45	17.45	-5.1	17,990	-0.03%
2023/06/13	0	0.00	3	17.40	17.40	-3	18,241	-0.02%
2023/06/12	0	0.00	0	17.50	17.40	0	18,282	0.00%
2023/06/09	0	0.00	2	17.45	17.40	-2	18,567	-0.01%
2023/06/08	2.4	17.36	0	0.00	17.35	2.4	18,651	0.01%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	0.1	17.35	17.35	-0.1	19,036	0.00%
2023/06/02	0	0.00	2	17.25	17.15	-2	19,127	-0.01%
2023/06/01	0.5	17.25	0	17.15	17.15	0.4	19,110	0.00%
2023/05/31	0.1	17.20	0	0.00	17.30	0.1	19,035	0.00%
2023/05/29	0.5	17.20	0.1	17.20	17.15	0.4	17,761	0.00%
2023/05/26	0.1	17.15	1.8	17.20	17.10	-1.7	18,039	-0.01%
2023/05/25	0	0.00	0.2	17.20	17.15	-0.2	17,862	0.00%
2023/05/24	1	17.30	4	17.35	17.35	-3	17,953	-0.02%
2023/05/23	1.2	17.41	0	0.00	17.45	1.2	17,845	0.01%
2023/05/22	0	0.00	23	17.40	17.40	-23	17,791	-0.13%
2023/05/19	0.1	17.25	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0	0.00	19	17.20	17.20	-19	17,538	-0.11%
2023/05/17	1	17.05	28	17.26	17.20	-27	17,389	-0.16%
2023/05/16	0	0.00	15	17.10	17.10	-15	17,166	-0.09%
2023/05/15	1.1	16.91	2	16.95	16.90	-0.9	17,287	-0.01%
2023/05/12	2.1	16.90	0	0.00	16.90	2.1	17,287	0.01%
2023/05/11	0.5	17.11	0	0.00	17.10	0.5	17,034	0.00%
2023/05/10	0.1	17.20	0	0.00	17.30	0.1	16,965	0.00%
2023/05/09	0.1	17.25	5	17.20	17.30	-4.9	16,993	-0.03%
2023/05/08	0	0.00	2	17.20	17.20	-2	17,111	-0.01%
2023/05/05	0.9	17.05	2	17.05	17.05	-1.1	17,052	-0.01%
2023/05/04	0	0.00	3	17.05	17.00	-3	17,176	-0.02%
2023/05/03	1.1	16.86	0	0.00	16.90	1.1	17,257	0.01%
2023/05/02	0	0.00	5	16.85	16.85	-5	17,639	-0.03%
2023/04/28	1.3	16.72	0	0.00	16.70	1.3	18,010	0.01%
2023/04/27	0	0.00	5	16.65	16.75	-5	18,022	-0.03%
2023/04/26	0.2	16.70	4	16.70	16.65	-3.8	18,048	-0.02%
2023/04/25	0.1	16.70	1	16.70	16.65	-0.9	17,935	-0.01%
2023/04/21	2.3	16.68	0.1	16.70	16.70	2.2	18,127	0.01%
2023/04/20	1.1	16.65	32	16.60	16.65	-30.9	18,259	-0.17%
2023/04/19	0.1	16.80	1	16.75	16.80	-0.9	18,329	0.00%
2023/04/18	1.1	16.80	2	16.80	16.80	-0.9	18,298	0.00%
2023/04/17	9.1	16.80	5	16.90	16.80	4.1	18,204	0.02%
2023/04/14	1.1	16.80	5	16.80	16.90	-3.9	18,151	-0.02%
2023/04/13	1	16.75	7	16.75	16.80	-6	18,258	-0.03%
2023/04/12	1.1	16.61	0	0.00	16.60	1.1	18,165	0.01%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	0	0.00	1.1	16.70	16.65	-1.1	18,010	-0.01%
2023/04/07	0.1	16.60	1	16.60	16.60	-0.9	18,017	0.00%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	9.1	16.55	3	16.55	16.55	6.1	18,879	0.03%
2023/03/29	0.1	16.70	1	16.75	16.75	-0.9	19,673	0.00%
2023/03/28	5	16.61	7	16.60	16.60	-2	20,724	-0.01%
2023/03/27	7	16.60	0	0.00	16.55	7	22,084	0.03%
2023/03/24	0	0.00	5	16.35	16.40	-5	23,575	-0.02%
2023/03/23	3.1	16.34	0	0.00	16.40	3.1	23,691	0.01%
2023/03/22	1.3	16.36	0.2	16.40	16.40	1.1	23,728	0.00%
2023/03/21	12.3	16.09	0	0.00	16.10	12.3	24,081	0.05%
2023/03/20	19.1	15.92	15	15.93	15.95	4.1	24,144	0.02%
2023/03/17	4.1	16.31	0	0.00	16.25	4.1	23,839	0.02%
2023/03/16	2.1	16.30	90	16.30	16.30	-87.9	23,714	-0.37%
2023/03/15	0.7	16.70	1	16.55	16.55	-0.3	23,658	0.00%
2023/03/14	3.1	16.60	0	0.00	16.55	3.1	23,632	0.01%
2023/03/13	3.1	16.77	2	16.70	16.80	1.1	23,698	0.00%
2023/03/10	7.3	16.90	0	0.00	16.85	7.3	23,864	0.03%
2023/03/09	2.2	16.96	8	16.99	17.00	-5.8	24,080	-0.02%
2023/03/08	3	17.10	0	0.00	17.20	3	25,429	0.01%
2023/03/07	7.1	17.12	0.3	17.15	17.15	6.8	25,726	0.03%
2023/03/06	2	17.08	0	0.00	17.05	2	26,092	0.01%
2023/03/03	2.1	17.05	15	17.10	17.05	-12.9	26,493	-0.05%
2023/03/02	1.1	17.10	0	0.00	17.05	1.1	26,675	0.00%
2023/03/01	2.1	17.15	1	17.20	17.20	1.1	26,917	0.00%
2023/02/24	95.1	17.20	7	17.15	17.20	88.1	26,976	0.33%
2023/02/23	0	0.00	0	17.35	17.35	0	26,684	0.00%
2023/02/22	3	17.13	0	0.00	17.20	3	26,812	0.01%
2023/02/21	4.1	17.26	0	0.00	17.30	4.1	26,617	0.02%
2023/02/20	4	17.35	0	17.40	17.35	4	26,874	0.01%
2023/02/17	0	0.00	1	17.35	17.40	-1	27,038	0.00%
2023/02/16	11.9	17.21	2	17.23	17.30	9.9	27,468	0.04%
2023/02/15	3	17.27	0	0.00	17.20	3	27,739	0.01%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	14	17.32	1	17.40	17.40	13	27,930	0.05%
2023/02/10	1	17.10	1	17.25	17.20	0	28,040	0.00%
2023/02/09	3	17.18	5	17.20	17.20	-2	28,046	-0.01%
2023/02/08	10.1	17.22	0	0.00	17.20	10.1	28,346	0.04%
2023/02/07	4.2	17.35	5	17.40	17.35	-0.8	28,453	0.00%
2023/02/06	6.1	17.42	0	0.00	17.35	6.1	28,546	0.02%
2023/02/03	3	17.37	0	0.00	17.45	3	28,528	0.01%
2023/02/01	0.1	17.20	0	0.00	17.30	0.1	28,586	0.00%
2023/01/31	11.6	17.41	0	0.00	17.30	11.6	28,554	0.04%
2023/01/30	0	0.00	2.1	17.89	17.90	-2.1	28,334	-0.01%
2023/01/17	0.1	17.40	6	17.63	17.75	-5.9	28,268	-0.02%
2023/01/16	0	0.00	3	17.40	17.40	-3	28,337	-0.01%
2023/01/11	16.1	17.26	0	0.00	17.35	16.1	29,129	0.06%
2023/01/10	0.1	17.20	4	17.35	17.40	-3.9	28,988	-0.01%
2023/01/09	1	17.25	0	0.00	17.30	1	28,967	0.00%
2023/01/06	0	0.00	3	17.00	16.95	-3	28,967	-0.01%
2023/01/05	10	16.80	3	16.85	16.85	7	29,208	0.02%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	16.90	0	0.00	16.75	0	29,370	0.00%
2022/12/29	0.1	16.80	4	16.60	16.70	-3.9	29,383	-0.01%
2022/12/27	0.9	16.85	0	0.00	16.80	0.9	29,456	0.00%
2022/12/26	10	16.75	0	0.00	16.80	10	29,608	0.03%
2022/12/23	2.2	16.78	0	0.00	16.70	2.2	29,952	0.01%
2022/12/22	2	16.60	0	0.00	17.55	2	29,947	0.01%
2022/12/21	6.1	16.49	0	0.00	16.60	6.1	29,092	0.02%
2022/12/20	0.1	16.55	13.9	16.54	16.60	-13.9	28,190	-0.05%
2022/12/19	7.1	16.71	10	16.70	16.70	-2.9	27,307	-0.01%
2022/12/16	8.2	16.94	0	0.00	16.90	8.2	25,881	0.03%
2022/12/15	0	0.00	1	17.35	17.45	-1	24,505	0.00%
2022/12/14	0	0.00	2	17.50	17.60	-2	24,468	-0.01%
2022/12/13	0.1	17.55	0	0.00	17.40	0.1	24,526	0.00%
2022/12/12	0	0.00	30	17.90	17.80	-30	24,522	-0.12%
2022/12/09	0	0.00	0.2	17.80	17.75	-0.2	26,595	0.00%
2022/12/08	0	0.00	1	17.70	17.95	-1	26,575	0.00%
2022/12/07	0	0.00	1	17.90	17.90	-1	26,541	0.00%
2022/12/06	0	0.00	3	17.88	17.85	-3	26,459	-0.01%
2022/12/05	3	17.80	0	0.00	17.95	3	26,541	0.01%
2022/12/02	1	17.70	0	0.00	17.85	1	26,578	0.00%
2022/12/01	1	18.15	10	17.80	17.95	-9	26,527	-0.03%
2022/11/30	4	17.65	0	0.00	18.20	4	26,334	0.02%
2022/11/28	0	0.00	1	17.40	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	8	17.41	17.50	-8	24,426	-0.03%
2022/11/24	1	17.20	7	17.23	17.30	-6	24,195	-0.02%
2022/11/23	0	0.00	1	17.20	17.25	-1	24,085	0.00%
2022/11/22	4	17.05	4.2	17.02	17.15	-0.2	23,860	0.00%
2022/11/21	11	16.86	0	0.00	16.85	11	23,528	0.05%
2022/11/18	0	0.00	15	16.85	16.95	-15	23,473	-0.06%
2022/11/17	5	16.85	0	0.00	16.90	5	23,347	0.02%
2022/11/15	3.6	16.87	0.2	17.05	17.00	3.4	23,123	0.01%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	1	16.65	3.1	16.73	16.80	-2.1	22,582	-0.01%
2022/11/10	4.1	16.40	0	16.50	16.45	4.1	22,261	0.02%
2022/11/09	3.1	16.40	0.2	16.55	16.55	2.9	22,322	0.01%
2022/11/08	0	0.00	0	16.50	16.50	0	22,174	0.00%
2022/11/03	6	16.00	0	0.00	16.05	6	22,066	0.03%
2022/11/02	20	16.05	0	0.00	16.10	20	22,844	0.09%
2022/11/01	5	16.30	6	16.22	16.30	-1	23,061	0.00%
2022/10/27	2	16.18	2	16.30	16.05	0	23,111	0.00%
2022/10/26	2	15.90	21	15.90	16.05	-19	23,069	-0.08%
2022/10/25	2.1	15.55	0	0.00	15.70	2.1	22,912	0.01%
2022/10/24	0.8	16.00	0	0.00	15.80	0.8	22,812	0.00%
2022/10/21	0	0.00	21	16.20	16.15	-21	22,533	-0.09%
2022/10/20	3.5	15.89	2	15.75	16.10	1.5	22,503	0.01%
2022/10/19	6.2	16.46	0	0.00	16.50	6.2	21,861	0.03%
2022/10/18	0	0.00	0.3	16.70	16.70	-0.3	21,592	0.00%
2022/10/17	1	16.45	0	0.00	16.50	1	21,816	0.00%
2022/10/13	1.1	16.75	0	0.00	16.75	1.1	22,087	0.00%
2022/10/12	0	0.00	1	17.10	17.10	-1	22,299	0.00%
2022/10/06	1	17.00	0	0.00	17.15	1	22,696	0.00%
2022/10/05	1.1	17.05	0.1	17.10	16.95	1	22,779	0.00%
2022/10/03	0.1	17.12	0	0.00	16.85	0.1	22,843	0.00%
2022/09/30	0	0.00	1	17.15	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	20	17.10	17.15	-20	22,650	-0.09%
2022/09/28	1	16.95	10	16.84	16.90	-9	22,482	-0.04%
2022/09/27	0	0.00	1	17.35	17.20	-1	22,410	0.00%
2022/09/26	0	0.00	1	17.10	17.15	-1	22,435	0.00%
2022/09/22	10	17.20	13.8	17.38	17.20	-3.8	22,596	-0.02%
2022/09/21	0	0.00	13.3	17.64	17.60	-13.3	22,428	-0.06%
2022/09/20	0.1	17.65	7	17.63	17.60	-7	22,293	-0.03%
2022/09/19	1.6	18.05	0	0.00	17.75	1.6	22,142	0.01%
2022/09/16	5	18.65	5.4	18.42	18.45	-0.4	21,731	0.00%
2022/09/15	0.1	18.20	2	18.22	18.20	-2	19,590	-0.01%
2022/09/14	0	0.00	4	18.11	18.00	-4	19,489	-0.02%
2022/09/13	0	0.00	2	18.10	18.20	-2	19,620	-0.01%
2022/09/12	1	18.30	8	18.10	18.30	-7	19,688	-0.04%
2022/09/08	2	17.95	61	17.91	17.95	-59	19,807	-0.30%
2022/09/07	0	0.00	12	17.40	17.45	-12	19,552	-0.06%
2022/09/06	2	17.75	12	17.78	17.70	-10	19,360	-0.05%
2022/09/05	0	0.00	2.1	17.58	17.65	-2.1	19,174	-0.01%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	0	0.00	2	17.30	17.35	-2	18,932	-0.01%
2022/08/30	0	0.00	2	17.25	17.25	-2	18,743	-0.01%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	0.1	17.45	0	0.00	17.45	0.1	18,800	0.00%
2022/08/25	0.1	17.25	3	17.33	17.40	-2.9	18,931	-0.02%
2022/08/24	2.1	17.10	2	17.10	17.10	0.1	19,083	0.00%
2022/08/23	0	0.00	3	17.22	17.25	-3	19,765	-0.02%
2022/08/22	0	0.00	2	17.25	17.25	-2	20,008	-0.01%
2022/08/19	2	17.10	1	17.20	17.30	1	20,366	0.00%
2022/08/18	0.1	17.30	0	0.00	17.25	0.1	20,415	0.00%
2022/08/16	2	17.15	3	17.15	17.25	-1	20,722	0.00%
2022/08/15	7	17.21	0	0.00	17.15	7	21,094	0.03%
2022/08/12	0	0.00	15	17.23	17.20	-15	21,506	-0.07%
2022/08/11	10	17.10	1	17.20	17.20	9	21,697	0.04%
2022/08/10	1	16.95	1.1	17.05	16.90	-0.1	21,725	0.00%
2022/08/09	23	17.63	9	17.65	17.70	14	21,741	0.06%
2022/08/08	3	17.22	10.1	17.30	17.35	-7.1	21,021	-0.03%
2022/08/05	0	0.00	0.1	16.95	17.10	-0.1	20,813	0.00%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/08/03	2	16.65	0	0.00	16.80	2	20,751	0.01%
2022/08/02	0.1	16.70	13.3	16.74	16.85	-13.2	20,909	-0.06%
2022/08/01	1	16.85	1	16.85	16.80	0	21,102	0.00%
2022/07/29	0.1	16.60	5	16.86	16.90	-4.9	21,237	-0.02%
2022/07/28	2	16.55	6	16.62	16.65	-4	20,973	-0.02%
2022/07/27	7	16.26	2	16.35	16.50	5	20,913	0.02%
2022/07/26	0	0.00	10	16.37	16.35	-10	20,907	-0.05%
2022/07/25	1	16.15	1	16.35	16.40	0	20,876	0.00%
2022/07/22	3	16.10	4.6	16.20	16.20	-1.6	21,084	-0.01%
2022/07/21	1	15.90	16.5	15.96	16.00	-15.5	20,975	-0.07%
2022/07/20	2.1	15.92	15	16.03	15.90	-12.9	20,902	-0.06%
2022/07/19	1	15.95	18	15.93	16.00	-17	20,796	-0.08%
2022/07/18	0	0.00	70	15.53	15.80	-70	20,526	-0.34%
2022/07/15	7.7	15.25	0	0.00	15.25	7.7	20,201	0.04%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/13	8	15.85	0	0.00	15.85	8	20,358	0.04%
2022/07/11	0.1	16.30	0	0.00	16.15	0.1	20,367	0.00%
2022/07/08	10	16.60	0	0.00	16.60	10	20,607	0.05%
2022/07/07	0.3	16.42	5	16.25	16.30	-4.7	20,678	-0.02%
2022/07/04	0	0.00	4	16.60	16.60	-4	21,173	-0.02%
2022/07/01	0.1	16.65	0	0.00	16.65	0.1	21,873	0.00%
2022/06/30	0.1	16.85	0	0.00	16.80	0.1	22,043	0.00%
2022/06/27	10	17.05	0	0.00	17.10	10	23,645	0.04%
2022/06/24	5	17.10	4	17.25	17.15	1	23,760	0.00%
2022/06/23	1	16.90	0	0.00	17.00	1	23,773	0.00%
2022/06/22	3	16.85	0	0.00	16.85	3	23,808	0.01%
2022/06/21	0	0.00	3	16.85	16.95	-3	23,936	-0.01%
2022/06/20	4	16.58	1	16.55	16.40	3	23,927	0.01%
2022/06/17	1.1	16.80	1	16.75	16.75	0.1	23,783	0.00%
2022/06/16	0.1	17.20	0	0.00	17.10	0.1	23,540	0.00%
2022/06/14	0	0.00	0.3	16.95	17.05	-0.3	24,177	0.00%
2022/06/13	2.1	16.93	4	16.80	16.95	-2	24,284	-0.01%
2022/06/10	0.1	17.30	0	0.00	17.20	0.1	24,136	0.00%
2022/06/09	1.1	17.46	0	0.00	17.40	1.1	24,144	0.00%
2022/06/07	0	17.60	0	0.00	17.55	0	24,289	0.00%
2022/06/06	0.1	17.65	0	0.00	17.60	0.1	24,493	0.00%
2022/06/02	0.1	17.75	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	0.1	17.95	0	0.00	17.75	0.1	25,284	0.00%
2022/05/31	5.1	17.60	0	0.00	18.15	5.1	25,359	0.02%
2022/05/30	6	17.68	3	17.70	17.80	3	24,680	0.01%
2022/05/27	0	0.00	14	17.70	17.70	-14	24,579	-0.06%
2022/05/26	2.1	17.23	0	0.00	17.30	2.1	24,431	0.01%
2022/05/25	0.1	17.40	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	5.1	17.25	0	0.00	17.40	5.1	25,042	0.02%
2022/05/23	8	17.21	0	0.00	17.50	8	24,994	0.03%
2022/05/20	0	0.00	1	17.55	17.50	-1	24,744	0.00%
2022/05/19	8.1	17.16	0	0.00	17.15	8.1	24,332	0.03%
2022/05/18	0	17.50	0	0.00	17.50	0	24,102	0.00%
2022/05/17	1	16.90	0	0.00	17.05	1	23,940	0.00%
2022/05/16	6.1	16.72	0	0.00	16.85	6.1	23,664	0.03%
2022/05/13	0	0.00	5	16.90	16.95	-5	23,459	-0.02%
2022/05/12	9.2	16.97	9	16.96	16.80	0.2	23,497	0.00%
2022/05/11	6	17.30	0	0.00	17.35	6	23,285	0.03%
2022/05/10	1	17.50	51	16.95	17.50	-50	23,229	-0.22%
2022/05/09	3.1	17.20	175	17.21	17.20	-172	23,175	-0.74%	大賣/鉅額交易
2022/05/06	2.1	17.80	1	17.80	17.75	1.1	23,160	0.00%
2022/05/05	8.1	18.16	10	18.43	18.05	-2	23,325	-0.01%
2022/05/04	10	18.35	6	18.25	18.30	4	23,323	0.02%
2022/05/03	6.1	18.16	15	18.22	18.20	-9	23,506	-0.04%
2022/04/29	0.2	18.25	0	0.00	18.25	0.2	23,648	0.00%
2022/04/28	10.1	18.00	2	18.00	18.15	8.1	23,926	0.03%
2022/04/27	4	18.18	1	18.15	18.15	3	23,891	0.01%
2022/04/26	0	0.00	2	18.43	18.55	-2	24,105	-0.01%
2022/04/25	4.2	18.20	21	18.30	18.25	-16.8	24,352	-0.07%
2022/04/22	5	18.10	34.8	18.40	18.60	-29.8	24,188	-0.12%
2022/04/21	2.3	18.26	0	0.00	18.25	2.3	24,321	0.01%
2022/04/20	1.1	18.30	1	18.30	18.25	0.1	24,627	0.00%
2022/04/19	0.2	18.45	46	18.40	18.35	-45.8	24,943	-0.18%
2022/04/18	4.3	18.06	2	18.08	18.10	2.3	25,184	0.01%
2022/04/15	7.1	18.60	6	18.65	18.50	1.1	25,193	0.00%
2022/04/14	16.4	18.74	2	18.75	18.50	14.4	25,278	0.06%
2022/04/13	2	19.00	18.3	19.08	19.05	-16.3	25,156	-0.06%
2022/04/12	0	18.90	1	18.80	18.85	-1	25,076	0.00%
2022/04/11	15	18.95	0	0.00	19.00	15	24,971	0.06%
2022/04/08	2	18.65	0	0.00	19.05	2	24,700	0.01%
2022/04/07	21.1	18.85	12.1	18.93	18.65	9.1	24,490	0.04%
2022/04/06	50	18.77	2	19.03	19.10	48	23,729	0.20%
2022/04/01	21	18.46	27.3	18.58	18.70	-6.3	23,394	-0.03%
2022/03/31	12	18.48	10.2	18.47	18.40	1.8	23,068	0.01%
2022/03/30	1	18.20	58.6	18.06	18.35	-57.6	22,484	-0.26%
2022/03/29	10	17.41	0	17.40	17.30	10	21,310	0.05%
2022/03/28	11.3	17.36	1.1	17.41	17.55	10.2	21,088	0.05%
2022/03/25	44	17.59	0.1	17.55	17.50	44	21,031	0.21%
2022/03/24	1.3	17.66	1	17.75	17.75	0.3	20,906	0.00%
2022/03/23	2	17.75	42	17.71	17.75	-40	20,874	-0.19%
2022/03/22	3	17.30	0.3	17.30	17.45	2.7	20,749	0.01%
2022/03/21	3.3	17.30	3	17.38	17.35	0.3	20,844	0.00%
2022/03/18	42	17.37	3	17.60	17.30	39	20,848	0.19%
2022/03/16	5	17.00	2	17.00	17.10	3	20,532	0.01%
2022/03/15	3.3	16.90	0	0.00	17.00	3.3	20,471	0.02%
2022/03/14	0	0.00	9	17.01	17.00	-9	20,535	-0.04%
2022/03/11	9	16.89	1	16.90	16.90	8	20,591	0.04%
2022/03/10	3	16.88	0	0.00	16.90	3	20,613	0.01%
2022/03/09	27.2	16.46	22.3	16.54	16.40	4.9	20,604	0.02%
2022/03/08	9.2	16.49	1	16.45	16.40	8.2	20,374	0.04%
2022/03/07	3.3	16.70	4	16.60	16.80	-0.7	19,954	0.00%
2022/03/04	11.3	17.28	0	0.00	17.10	11.3	20,316	0.06%
2022/03/03	3	17.42	1.1	17.40	17.50	1.9	20,250	0.01%
2022/03/02	1	17.25	10	17.25	17.40	-9	20,483	-0.04%
2022/02/25	1.1	17.00	0	0.00	17.10	1.1	20,478	0.01%
2022/02/24	10.4	17.11	1	17.05	17.20	9.4	20,247	0.05%
2022/02/22	21.2	17.37	14	17.23	17.40	7.2	20,043	0.04%
2022/02/21	0	0.00	1	17.45	17.55	-1	20,195	0.00%
2022/02/18	0.2	17.45	1.2	17.45	17.40	-1	20,490	0.00%
2022/02/17	5.2	17.41	7	17.49	17.40	-1.8	20,579	-0.01%
2022/02/16	0.1	17.50	7	17.40	17.40	-6.9	20,750	-0.03%
2022/02/15	16	17.25	0	0.00	17.25	16	21,064	0.08%
2022/02/14	2	17.20	0	0.00	17.40	2	21,227	0.01%
2022/02/11	8	17.35	0	0.00	17.35	8	21,089	0.04%
2022/02/10	10.1	17.30	0	0.00	17.45	10.1	21,082	0.05%
2022/02/09	3	17.40	10.2	17.45	17.50	-7.2	20,990	-0.03%
2022/02/08	10.1	17.40	1	17.35	17.35	9.1	20,909	0.04%
2022/02/07	33	16.80	25	16.84	17.05	8	20,573	0.04%
2022/01/26	0	0.00	1	16.50	16.45	-1	20,166	0.00%
2022/01/25	3.1	16.25	3	16.25	16.40	0.1	20,142	0.00%
2022/01/24	1	16.35	0	0.00	16.55	1	20,008	0.00%
2022/01/21	5.2	16.50	0	0.00	16.50	5.2	19,975	0.03%
2022/01/20	5.1	16.74	10	16.80	16.75	-4.9	19,706	-0.02%
2022/01/19	21.1	17.04	3	17.00	16.95	18.1	19,565	0.09%
2022/01/18	0	0.00	10.3	17.03	17.10	-10.3	19,333	-0.05%
2022/01/17	11	16.70	2	16.68	16.70	9	18,968	0.05%
2022/01/14	16	16.67	16.1	16.69	16.70	-0.1	18,934	0.00%
2022/01/13	22	16.60	21	16.69	16.70	1	18,923	0.01%
2022/01/12	55.1	16.34	20.1	16.45	16.45	35	18,548	0.19%
2022/01/11	10.1	16.25	33.2	16.50	16.55	-23.1	18,182	-0.13%
2022/01/10	32	16.37	2.1	16.35	16.35	29.9	17,778	0.17%
2022/01/07	12	16.63	30	16.55	16.55	-18	17,534	-0.10%
2022/01/06	2	16.35	55	16.49	16.50	-53	17,290	-0.31%
2022/01/05	10	16.10	1	16.25	16.30	9	17,151	0.05%
2022/01/03	3.2	16.17	0	16.20	16.10	3.2	17,144	0.02%
2021/12/30	0	0.00	0	16.15	16.15	0	17,134	0.00%
2021/12/29	1	16.20	28.9	16.20	16.25	-27.9	17,244	-0.16%
2021/12/28	0	0.00	10.6	16.00	16.05	-10.6	17,275	-0.06%
2021/12/27	0	0.00	4	15.95	15.95	-4	17,280	-0.02%
2021/12/24	28	15.98	0	0.00	15.95	28	17,601	0.16%
2021/12/22	2.3	15.81	0	0.00	15.85	2.3	17,825	0.01%
2021/12/21	0	0.00	0.3	15.90	15.90	-0.3	17,879	0.00%
2021/12/20	0	0.00	0.2	15.76	15.75	-0.2	17,886	0.00%
2021/12/17	4	15.91	0	0.00	15.90	4	17,835	0.02%
2021/12/16	1	15.75	5	15.85	15.75	-4	17,799	-0.02%
2021/12/15	0	0.00	0	15.80	15.85	0	17,991	0.00%
2021/12/14	0.1	15.65	2	15.60	15.65	-1.9	18,302	-0.01%
2021/12/13	2	15.95	2	15.90	15.85	0	18,314	0.00%
2021/12/10	0	0.00	4	15.95	15.95	-4	18,235	-0.02%
2021/12/09	0	0.00	6	15.65	15.70	-6	18,101	-0.03%
2021/12/07	4	15.38	0	0.00	15.50	4	18,006	0.02%
2021/12/06	1	15.25	5.6	15.35	15.35	-4.6	18,022	-0.03%
2021/12/03	2	15.20	0	0.00	15.20	2	18,179	0.01%
2021/12/02	0	0.00	0	15.10	15.15	0	18,012	0.00%
2021/12/01	0	0.00	10	15.05	15.15	-10	17,952	-0.06%
2021/11/30	3.5	14.98	1	15.30	15.30	2.5	18,025	0.01%
2021/11/29	8.1	15.01	0	0.00	15.00	8.1	17,460	0.05%
2021/11/26	2.1	15.20	0	15.25	15.15	2	17,556	0.01%
2021/11/25	0	0.00	0	15.45	15.50	0	17,543	0.00%
2021/11/24	3	15.52	2.5	15.54	15.50	0.5	17,728	0.00%
2021/11/23	2	15.30	2	15.25	15.30	0	17,949	0.00%
2021/11/22	1.3	15.15	0	0.00	15.20	1.3	17,786	0.01%
2021/11/19	10	15.11	5	15.20	15.10	5	17,608	0.03%
2021/11/18	4	15.18	5	15.18	15.20	-1	17,542	-0.01%
2021/11/17	6	14.92	16.1	14.95	15.00	-10.1	17,430	-0.06%
2021/11/16	1	14.70	2	14.70	14.75	-1	17,275	-0.01%
2021/11/15	0	0.00	3	14.77	14.70	-3	17,500	-0.02%
2021/11/12	3	14.48	11	14.55	14.55	-8	17,586	-0.05%
2021/11/11	4	14.30	1	14.30	14.35	3	17,621	0.02%
2021/11/09	6.3	14.15	8	14.15	14.15	-1.8	17,849	-0.01%
2021/11/08	0	0.00	14	14.15	14.20	-14	19,488	-0.07%
2021/11/05	13	14.04	4	14.05	14.15	9	20,771	0.04%
2021/11/03	0	0.00	2	14.10	14.20	-2	21,662	-0.01%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/26	1	14.20	0	0.00	14.15	1	23,721	0.00%
2021/10/22	0	0.00	101	14.05	14.05	-101	24,406	-0.41%	大賣/鉅額交易
2021/10/21	0	0.00	3	14.00	14.00	-3	24,666	-0.01%
2021/10/20	10	13.94	0	0.00	13.95	10	24,530	0.04%
2021/10/19	1	14.00	2	14.00	14.00	-1	24,549	0.00%
2021/10/14	0	0.00	0.3	13.85	13.80	-0.3	25,194	0.00%
2021/10/13	0	0.00	3	13.87	13.90	-3	25,692	-0.01%
2021/10/12	2	13.70	1	13.80	13.85	1	26,213	0.00%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/05	3.1	13.68	2	13.70	13.80	1.1	27,872	0.00%
2021/10/04	0.1	13.75	0	0.00	13.75	0.1	28,243	0.00%
2021/10/01	3	13.77	0.8	13.85	13.70	2.2	28,494	0.01%
2021/09/30	1.2	13.86	3	13.85	13.90	-1.8	28,465	-0.01%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/27	0	0.00	2	14.00	14.00	-2	28,525	-0.01%
2021/09/23	1	13.95	0	0.00	13.85	1	28,694	0.00%
2021/09/22	2.1	13.80	0	0.00	13.85	2.1	28,663	0.01%
2021/09/17	6.2	14.00	0	0.00	13.95	6.2	28,334	0.02%
2021/09/16	10.1	14.10	1	14.10	14.10	9.1	28,048	0.03%
2021/09/15	2	14.05	0	0.00	14.05	2	27,964	0.01%
2021/09/14	50	14.10	0	0.00	14.05	50	28,046	0.18%
2021/09/13	0	0.00	1	14.05	14.10	-1	27,890	0.00%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/09	0	0.00	10	14.00	14.00	-10	28,506	-0.04%
2021/09/07	18	13.98	0	0.00	14.00	18	28,448	0.06%
2021/09/02	2.7	13.91	0	0.00	14.00	2.7	28,902	0.01%
2021/09/01	0.1	14.10	2	14.05	14.00	-2	28,728	-0.01%
2021/08/31	1	14.10	3	14.20	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	4	14.15	14.25	-4	28,405	-0.01%
2021/08/27	1	14.00	8	14.00	14.05	-7	28,191	-0.02%
2021/08/26	0	0.00	10	13.60	13.70	-10	27,771	-0.04%
2021/08/25	0	0.00	54	13.60	13.65	-54	27,745	-0.19%
2021/08/24	0	0.00	0.7	13.55	13.60	-0.7	27,751	0.00%
2021/08/23	1	13.55	1.1	13.51	13.50	-0.1	27,758	0.00%
2021/08/20	6	13.59	5	13.65	13.60	1	27,850	0.00%
2021/08/19	10	13.65	0	0.00	13.65	10	28,567	0.04%
2021/08/18	2	13.45	0	0.00	13.65	2	28,331	0.01%
2021/08/17	50	13.55	3	13.65	13.55	47	28,179	0.17%
2021/08/16	11	13.30	0	0.00	13.30	11	27,834	0.04%
2021/08/13	12	13.34	0	0.00	13.35	12	27,802	0.04%
2021/08/12	6.1	13.28	12	13.25	13.30	-6	27,698	-0.02%
2021/08/11	5	14.17	27	14.20	14.20	-22	26,185	-0.08%
2021/08/10	2	14.18	0	0.00	14.20	2	25,336	0.01%
2021/08/09	2	14.20	40	14.20	14.20	-38	25,405	-0.15%
2021/08/06	15	14.19	1	14.25	14.20	14	25,402	0.06%
2021/08/05	3	14.20	1	14.25	14.25	2	25,879	0.01%
2021/08/04	1	14.20	1	14.20	14.20	0	26,968	0.00%
2021/08/02	2.5	14.11	1	14.10	14.20	1.5	27,897	0.01%
2021/07/30	6.3	14.11	1	14.20	14.05	5.3	28,077	0.02%
2021/07/29	12.2	14.15	2	14.20	14.20	10.2	28,354	0.04%
2021/07/28	3	14.03	1	14.00	14.10	2	28,464	0.01%
2021/07/27	6.3	14.19	0	0.00	14.15	6.3	28,764	0.02%
2021/07/26	1	14.30	1	14.30	14.30	0	28,917	0.00%
2021/07/23	1	14.30	1	14.30	14.25	0	29,021	0.00%
2021/07/21	7	14.14	2	14.20	14.20	5	29,214	0.02%
2021/07/20	35	14.19	2	14.20	14.20	33	29,501	0.11%
2021/07/19	5	14.39	0	0.00	14.45	5	29,049	0.02%
2021/07/16	0.7	14.40	3	14.40	14.35	-2.3	29,167	-0.01%
2021/07/15	0	0.00	3.6	14.21	14.25	-3.6	28,795	-0.01%
2021/07/14	0	0.00	2	14.20	14.15	-2	28,720	-0.01%
2021/07/13	2.2	14.20	4	14.21	14.10	-1.8	28,766	-0.01%
2021/07/12	36	14.20	11.2	14.15	14.00	24.8	28,224	0.09%
2021/07/09	0	0.00	2	14.00	13.95	-2	27,986	-0.01%
2021/07/08	0	0.00	16	13.85	13.95	-16	27,623	-0.06%
2021/07/07	1.1	13.80	0	0.00	13.80	1.1	27,511	0.00%
2021/07/06	0.3	13.80	0	0.00	13.80	0.3	27,494	0.00%
2021/07/05	2.2	13.66	15	13.69	13.75	-12.8	27,400	-0.05%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/07/01	5	13.70	3.2	13.73	13.70	1.8	27,361	0.01%
2021/06/30	10.2	13.75	4	13.80	13.75	6.2	27,344	0.02%
2021/06/29	0.1	13.80	1	13.75	13.75	-0.9	27,500	0.00%
2021/06/28	0	0.00	1	13.80	13.75	-1	27,729	0.00%
2021/06/25	0	0.00	5.5	13.79	13.80	-5.5	27,891	-0.02%
2021/06/24	12.2	13.64	0.1	13.70	13.70	12.1	27,840	0.04%
2021/06/23	3	13.63	17	13.65	13.60	-14	27,924	-0.05%
2021/06/22	3	13.55	0	0.00	13.50	3	28,024	0.01%
2021/06/21	3.3	13.44	0	0.00	13.50	3.3	28,231	0.01%
2021/06/18	0	0.00	4	13.65	13.55	-4	28,091	-0.01%
2021/06/17	15	13.56	1	13.55	13.60	14	28,009	0.05%
2021/06/16	0	0.00	4	13.60	13.70	-4	29,300	-0.01%
2021/06/15	1	13.60	5	13.69	13.55	-4	29,313	-0.01%
2021/06/11	0	0.00	16	13.72	13.75	-16	29,216	-0.05%
2021/06/10	0	0.00	8	13.55	13.65	-8	29,178	-0.03%
2021/06/09	4	13.59	0	0.00	13.60	4	29,494	0.01%
2021/06/08	2	13.65	3	13.60	13.65	-1	29,606	0.00%
2021/06/04	5	13.65	8	13.62	13.70	-3	30,063	-0.01%
2021/06/03	0	0.00	4	13.63	13.70	-4	30,298	-0.01%
2021/06/01	0	0.00	12	13.58	13.55	-12	30,381	-0.04%
2021/05/31	3	13.45	1	13.50	13.55	2	30,598	0.01%
2021/05/28	10	13.45	2	13.50	13.45	8	30,808	0.03%
2021/05/27	7	13.29	5	13.33	13.50	2	30,605	0.01%
2021/05/26	3.5	13.39	3	13.45	13.45	0.5	30,188	0.00%
2021/05/25	3.5	13.35	11	13.32	13.30	-7.5	30,352	-0.02%
2021/05/24	0	0.00	11	13.25	13.25	-11	30,325	-0.04%
2021/05/21	1	13.35	23	13.26	13.20	-22	30,476	-0.07%
2021/05/20	4	13.08	3	13.10	13.10	1	30,427	0.00%
2021/05/18	5	13.02	0	0.00	13.05	5	30,639	0.02%
2021/05/17	25.6	12.64	5	12.60	12.60	20.6	30,849	0.07%
2021/05/14	14	13.12	3	13.00	13.15	11	30,394	0.04%
2021/05/13	16	13.09	6	13.27	13.00	10	29,935	0.03%
2021/05/12	17.1	13.15	4	13.16	13.05	13.1	29,135	0.04%
2021/05/11	16	13.80	8	13.80	13.70	8	27,745	0.03%
2021/05/10	18	13.85	7	13.92	14.00	11	27,192	0.04%
2021/05/07	4	13.63	100.2	13.65	13.65	-96.2	26,614	-0.36%
2021/05/06	134.2	13.48	120	13.48	13.60	14.2	26,375	0.05%	大買/大賣/
2021/05/05	16	13.28	1	13.30	13.25	15	25,430	0.06%
2021/05/04	9	13.07	113	13.15	13.20	-104	25,044	-0.42%	大賣/鉅額交易
2021/05/03	117	13.40	66.5	13.45	13.35	50.5	24,410	0.21%	大買/
2021/04/29	23	13.42	0.1	13.45	13.30	22.9	24,074	0.10%
2021/04/28	4	13.45	100	13.45	13.50	-96	23,998	-0.40%
2021/04/27	3	13.50	50	13.45	13.50	-47	24,345	-0.19%
2021/04/26	113.1	13.47	82	13.45	13.50	31.1	24,159	0.13%	大買/
2021/04/22	10.9	13.36	0	0.00	13.30	10.9	23,796	0.05%
2021/04/21	40	13.30	0	0.00	13.30	40	23,455	0.17%
2021/04/20	0.2	13.25	5	13.30	13.35	-4.8	23,374	-0.02%
2021/04/19	55	13.30	6	13.22	13.25	49	23,273	0.21%
2021/04/16	1	13.00	0	0.00	13.00	1	22,927	0.00%
2021/04/15	6	12.94	95	12.95	12.95	-89	23,202	-0.38%
2021/04/14	3	12.75	0	0.00	12.80	3	22,925	0.01%
2021/04/13	50	12.80	13	12.84	12.75	37	23,111	0.16%
2021/04/12	15	12.73	1	12.70	12.80	14	23,049	0.06%
2021/04/09	2	12.55	2.1	12.55	12.55	-0.1	23,028	0.00%
2021/04/08	0	0.00	14	12.65	12.60	-14	23,110	-0.06%
2021/04/07	2	12.60	2	12.65	12.65	0	23,674	0.00%
2021/04/06	0	0.00	10	12.70	12.60	-10	23,659	-0.04%
2021/04/01	2	12.65	1	12.65	12.65	1	23,543	0.00%
2021/03/31	0	0.00	1	12.70	12.85	-1	23,224	0.00%
2021/03/30	3	12.65	3	12.63	12.70	0	22,972	0.00%
2021/03/29	0	12.55	0.7	12.55	12.60	-0.7	22,771	0.00%
2021/03/26	4	12.50	0	0.00	12.45	4	22,643	0.02%
2021/03/25	4	12.46	3	12.47	12.50	1	22,525	0.00%
2021/03/24	1	12.30	0	0.00	12.35	1	22,371	0.00%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	0.00	2	12.33	12.30	-2	22,136	-0.01%
2021/03/19	1	12.05	10	12.20	12.05	-9	21,967	-0.04%
2021/03/17	3	12.25	25.8	12.35	12.30	-22.8	20,614	-0.11%
2021/03/15	2	12.30	0	0.00	12.30	2	20,506	0.01%
2021/03/12	0	12.10	4.3	12.10	12.15	-4.3	20,884	-0.02%
2021/03/11	6	12.03	0	0.00	12.00	6	20,963	0.03%
2021/03/10	6	12.01	0.3	12.00	12.05	5.7	20,806	0.03%
2021/03/09	1	11.85	3	11.95	11.95	-2	20,687	-0.01%
2021/03/08	0	0.00	0.7	11.75	11.80	-0.7	20,685	0.00%
2021/03/05	0	11.75	0	0.00	11.75	0	20,716	0.00%
2021/03/03	0	0.00	5	11.85	11.85	-5	21,538	-0.02%
2021/03/02	21	11.75	0	0.00	11.65	21	21,289	0.10%
2021/02/25	0	0.00	1.3	11.94	11.95	-1.3	21,039	-0.01%
2021/02/23	2	11.68	3	11.72	11.75	-1	20,776	0.00%
2021/02/22	1	11.65	15	11.60	11.65	-14	21,140	-0.07%
2021/02/19	2	11.55	5	11.55	11.60	-3	21,098	-0.01%
2021/02/18	1	11.55	5	11.60	11.60	-4	21,118	-0.02%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/02	0	0.00	1	11.10	11.10	-1	21,398	0.00%
2021/02/01	0	0.00	10	11.10	11.10	-10	21,457	-0.05%
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/27	0	11.10	6	11.10	11.10	-6	20,957	-0.03%
2021/01/25	6	11.15	2	11.13	11.15	4	20,842	0.02%
2021/01/21	3	11.23	12	11.28	11.15	-9	20,762	-0.04%
2021/01/20	20	11.14	0	0.00	11.10	20	20,578	0.10%
2021/01/15	2	11.40	0	0.00	11.40	2	19,886	0.01%
2021/01/14	3	11.50	0	0.00	11.50	3	19,878	0.02%
2021/01/12	0	0.00	2	11.50	11.45	-2	19,492	-0.01%
2021/01/08	0	0.00	13	11.60	11.65	-13	19,235	-0.07%
2021/01/07	0	0.00	5	11.41	11.45	-5	18,714	-0.03%
2021/01/05	0	0.00	12	11.50	11.45	-12	18,322	-0.07%
2021/01/04	5	11.45	12	11.46	11.45	-7	18,419	-0.04%
2020/12/31	2.5	11.46	6	11.50	11.45	-3.5	18,243	-0.02%
2020/12/30	1	11.25	26	11.37	11.50	-25	18,132	-0.14%
2020/12/29	2	11.20	1	11.20	11.20	1	17,641	0.01%
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/25	2	11.15	0	0.00	11.15	2	17,590	0.01%
2020/12/24	3	11.12	11	11.15	11.15	-8	17,719	-0.05%
2020/12/22	17.6	11.18	0	0.00	11.15	17.6	17,863	0.10%
2020/12/21	0	0.00	3	11.10	11.20	-3	18,096	-0.02%
2020/12/17	0	0.00	1	11.15	11.20	-1	18,075	-0.01%
2020/12/16	2	11.15	0	0.00	11.20	2	18,052	0.01%
2020/12/15	1	11.00	0	0.00	11.05	1	18,033	0.01%
2020/12/10	0	0.00	6	11.10	11.05	-6	17,577	-0.03%
2020/12/09	0	0.00	2.2	11.04	11.05	-2.2	17,392	-0.01%
2020/12/08	5	11.02	0	0.00	11.00	5	17,191	0.03%
2020/12/07	0.3	11.25	2	11.20	11.20	-1.7	16,444	-0.01%
2020/12/04	0.1	11.25	36	11.30	11.30	-35.9	16,266	-0.22%
2020/12/03	0	0.00	3	11.25	11.20	-3	16,070	-0.02%
2020/12/02	3	11.17	1	11.20	11.25	2	15,982	0.01%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/30	2	11.10	0.1	11.20	11.10	1.9	15,879	0.01%
2020/11/26	0	0.00	0.7	11.25	11.30	-0.7	14,864	0.00%
2020/11/25	0	0.00	3	11.30	11.30	-3	15,083	-0.02%
2020/11/24	8	11.20	0	0.00	11.20	8	14,853	0.05%
2020/11/23	10.4	11.25	0	0.00	11.30	10.4	14,730	0.07%
2020/11/20	6	11.20	1.5	11.25	11.25	4.5	14,677	0.03%
2020/11/19	3.1	11.30	0	0.00	11.30	3.1	14,630	0.02%
2020/11/18	0	0.00	0.9	11.15	11.20	-0.9	14,077	-0.01%
2020/11/16	0	0.00	5	11.25	11.25	-5	14,065	-0.04%
2020/11/13	3	11.13	0	0.00	11.20	3	13,903	0.02%
2020/11/11	20	11.35	13	11.32	11.35	7	13,541	0.05%
2020/11/10	0	0.00	29	11.18	11.20	-29	13,181	-0.22%
2020/11/09	7	11.04	13	11.05	11.05	-6	12,813	-0.05%
2020/11/06	0	0.00	20.5	10.95	10.95	-20.5	12,750	-0.16%
2020/11/05	0	0.00	12	10.95	11.00	-12	12,937	-0.09%
2020/11/03	2	10.85	0	0.00	10.90	2	13,190	0.02%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	0	0.00	4	10.75	10.75	-4	13,386	-0.03%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	0	0.00	147.8	10.80	10.80	-147.8	13,811	-1.07%	大賣/鉅額交易
2020/10/26	0	0.00	0.4	10.85	10.90	-0.4	14,071	0.00%
2020/10/23	0	0.00	1	10.80	10.80	-1	14,400	-0.01%
2020/10/22	4	10.80	0	0.00	10.80	4	14,830	0.03%
2020/10/20	0	0.00	1	10.80	10.85	-1	15,489	-0.01%
2020/10/15	0	0.00	4	10.80	10.75	-4	16,494	-0.02%
2020/10/14	4	10.80	0	0.00	10.80	4	16,730	0.02%
2020/10/13	2	10.75	0	0.00	10.80	2	17,140	0.01%
2020/10/08	10	10.80	0	0.00	10.85	10	17,365	0.06%
2020/10/07	1	10.80	3	10.80	10.75	-2	17,565	-0.01%
2020/10/06	1	10.85	0	0.00	10.80	1	17,752	0.01%
2020/10/05	0	0.00	5	10.85	10.80	-5	17,833	-0.03%
2020/09/30	0	0.00	10	10.85	10.85	-10	18,072	-0.06%
2020/09/29	5	10.80	0	0.00	10.85	5	18,353	0.03%
2020/09/25	8	10.69	0	0.00	10.60	8	19,196	0.04%
2020/09/24	16	10.58	0	0.00	10.50	16	19,267	0.08%
2020/09/22	2	10.80	0	0.00	10.75	2	19,631	0.01%
2020/09/21	4	10.90	0	0.00	10.85	4	19,843	0.02%
2020/09/17	6	10.90	0	0.00	10.85	6	20,263	0.03%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/15	0	0.00	3	10.90	10.85	-3	20,668	-0.01%
2020/09/14	2	10.90	0	0.00	10.90	2	21,232	0.01%
2020/09/10	0	0.00	5	10.90	10.90	-5	21,819	-0.02%
2020/09/08	5	10.90	1.1	10.85	10.95	3.9	22,184	0.02%
2020/09/04	9	10.80	0	0.00	10.80	9	24,121	0.04%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/09/02	0	0.00	5	10.90	10.90	-5	25,349	-0.02%
2020/09/01	1	10.80	0.3	10.85	10.85	0.7	25,713	0.00%
2020/08/28	2	10.83	0	0.00	10.85	2	26,037	0.01%
2020/08/27	1	10.85	10	10.90	10.85	-9	26,543	-0.03%
2020/08/26	35	10.85	0	0.00	10.90	35	26,793	0.13%
2020/08/25	0	0.00	5	10.90	10.85	-5	27,043	-0.02%
2020/08/24	0	0.00	5	10.85	10.90	-5	27,900	-0.02%
2020/08/21	10	10.90	0	0.00	10.90	10	28,130	0.04%
2020/08/20	7	10.79	0	0.00	10.75	7	28,221	0.02%
2020/08/19	30	10.95	0	0.00	10.90	30	28,147	0.11%
2020/08/18	3	10.95	0	0.00	11.00	3	28,130	0.01%
2020/08/17	0	0.00	3	11.00	11.00	-3	28,316	-0.01%
2020/08/14	0	0.00	2	10.95	11.00	-2	28,417	-0.01%
2020/08/13	2	10.90	0	0.00	11.00	2	28,396	0.01%
2020/08/12	2	10.95	0	0.00	10.95	2	28,450	0.01%
2020/08/11	3	10.95	3	11.00	10.90	0	28,476	0.00%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	1	10.90	18	10.86	10.95	-17	28,149	-0.06%
2020/08/05	1	10.75	2	10.80	10.70	-1	28,162	0.00%
2020/08/04	0	0.00	2	10.80	10.75	-2	28,163	-0.01%
2020/07/31	13	10.69	3	10.70	10.65	10	27,928	0.04%
2020/07/30	0	0.00	1	10.65	10.65	-1	27,797	0.00%
2020/07/29	2	10.73	1.1	10.66	10.65	0.9	27,581	0.00%
2020/07/28	15	10.64	1	10.60	10.60	14	27,535	0.05%
2020/07/27	4	10.66	0	0.00	10.65	4	27,380	0.01%
2020/07/24	1	10.80	50	10.85	10.80	-49	26,991	-0.18%
2020/07/23	1	10.90	0.1	10.90	10.90	0.9	26,697	0.00%
2020/07/22	51	10.90	1	10.90	10.90	50	26,563	0.19%
2020/07/21	5	10.86	0	0.00	10.85	5	26,351	0.02%
2020/07/20	2	10.90	1	11.00	11.00	1	25,928	0.00%
2020/07/17	1.2	10.95	0	0.00	10.95	1.2	25,808	0.00%
2020/07/16	3	10.95	0	0.00	10.90	3	25,665	0.01%
2020/07/14	18	10.95	0	0.00	10.90	18	25,419	0.07%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/10	32	10.95	1	11.00	10.95	31	25,351	0.12%
2020/07/09	5	11.00	0	0.00	11.00	5	25,248	0.02%
2020/07/08	3	11.00	0	0.00	11.05	3	25,004	0.01%
2020/07/07	18.1	11.10	2	11.08	11.10	16.1	24,785	0.06%
2020/07/06	72	11.07	41	11.14	11.15	31	24,398	0.13%
2020/07/03	5	10.90	0	0.00	10.90	5	24,077	0.02%
2020/07/02	22	10.78	0	0.00	10.90	22	24,048	0.09%
2020/07/01	13	10.94	10	10.90	10.90	3	23,759	0.01%
2020/06/30	5	10.88	0	0.00	10.85	5	23,756	0.02%
2020/06/29	14	10.91	0	0.00	10.90	14	23,714	0.06%
2020/06/24	8	11.01	0	0.00	11.10	8	23,594	0.03%
2020/06/23	7	11.03	0	0.00	11.05	7	23,556	0.03%
2020/06/22	5	11.03	0	0.00	11.10	5	23,417	0.02%
2020/06/19	40	11.08	0	0.00	11.00	40	23,659	0.17%
2020/06/18	19	11.11	0	0.00	11.10	19	23,343	0.08%
2020/06/17	20	11.15	0	0.00	11.25	20	23,359	0.09%
2020/06/16	0	0.00	54	11.30	11.25	-54	23,853	-0.23%
2020/06/15	21	11.12	0	0.00	11.05	21	24,606	0.09%
2020/06/12	41	11.15	0	0.00	11.20	41	24,833	0.17%
2020/06/11	23	11.62	0	11.60	11.45	23	24,917	0.09%
2020/06/10	2	12.30	2	12.28	12.35	0	23,727	0.00%
2020/06/09	6	12.25	0	0.00	12.25	6	23,423	0.03%
2020/06/08	4	12.28	1	12.30	12.30	3	23,384	0.01%
2020/06/05	3	12.25	0	0.00	12.20	3	23,100	0.01%
2020/06/04	0	0.00	3	12.20	12.20	-3	23,129	-0.01%
2020/06/03	3	12.22	2	12.25	12.20	1	23,358	0.00%
2020/06/02	7	12.09	11.3	12.13	12.10	-4.3	23,335	-0.02%
2020/06/01	4	11.96	6	11.98	11.95	-2	23,476	-0.01%
2020/05/28	2	11.80	6	11.93	11.75	-4	22,685	-0.02%
2020/05/27	4	11.75	2	11.85	11.80	2	22,792	0.01%
2020/05/26	0	0.00	2.1	11.75	11.75	-2.1	22,934	-0.01%
2020/05/25	3	11.60	0	0.00	11.60	3	22,875	0.01%
2020/05/22	11	11.55	0	0.00	11.55	11	22,996	0.05%
2020/05/21	3	11.80	0	11.80	11.80	3	23,081	0.01%
2020/05/20	6	11.70	0	0.00	11.65	6	23,185	0.03%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	2	11.60	0	0.00	11.50	2	23,396	0.01%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/13	4	11.83	7	11.79	11.80	-3	23,010	-0.01%
2020/05/12	9	11.82	0	0.00	11.80	9	23,016	0.04%
2020/05/11	0	0.00	7	11.82	11.80	-7	22,932	-0.03%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/06	11	11.60	0	0.00	11.50	11	23,037	0.05%
2020/05/05	10	11.70	8	11.70	11.70	2	23,166	0.01%
2020/05/04	16	11.72	0	0.00	11.70	16	23,248	0.07%
2020/04/30	0	0.00	25	12.16	12.20	-25	23,284	-0.11%
2020/04/29	1	11.85	2	11.83	11.75	-1	23,423	0.00%
2020/04/28	65	11.50	0	0.00	11.55	65	23,734	0.27%
2020/04/23	4	11.25	0	0.00	11.30	4	24,594	0.02%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	16	11.43	0	0.00	11.40	16	24,596	0.07%
2020/04/17	0	0.00	3	11.90	11.90	-3	24,795	-0.01%
2020/04/15	1	11.90	10	11.80	11.90	-9	24,575	-0.04%
2020/04/14	10	11.60	3	11.53	11.55	7	24,533	0.03%
2020/04/13	14	11.35	0	0.00	11.30	14	24,524	0.06%
2020/04/10	0	0.00	0.1	11.60	11.60	-0.1	24,591	0.00%
2020/04/06	0	0.00	0.7	11.10	11.05	-0.7	24,254	0.00%
2020/04/01	1	11.00	2	11.05	11.00	-1	23,907	0.00%
2020/03/31	20	11.00	0	0.00	11.05	20	23,710	0.08%
2020/03/25	2	10.80	16	10.79	10.85	-14	23,523	-0.06%
2020/03/23	3	10.23	0	0.00	10.10	3	23,159	0.01%
2020/03/20	2	10.20	2	10.40	10.60	0	22,980	0.00%
2020/03/19	10	9.60	0	0.00	9.68	10	22,303	0.04%
2020/03/18	2	10.15	0	0.00	10.10	2	21,844	0.01%
2020/03/17	2	10.33	0	0.00	10.30	2	21,499	0.01%
2020/03/16	7	10.79	0	0.00	10.70	7	20,973	0.03%
2020/03/13	0	0.00	2	11.08	11.30	-2	20,624	-0.01%
2020/03/12	2	11.83	0	0.00	11.75	2	19,865	0.01%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.50	0	0.00	12.50	2	19,260	0.01%
2020/03/09	2	12.65	4	12.60	12.55	-2	19,008	-0.01%
2020/03/06	2	12.85	1	12.85	12.80	1	18,500	0.01%
2020/03/05	7	12.94	0	0.00	12.90	7	18,110	0.04%
2020/03/03	10	13.10	24	13.10	13.05	-14	17,615	-0.08%
2020/02/24	5	12.95	1	13.05	13.00	4	16,968	0.02%
2020/02/21	1	13.15	2	13.10	13.10	-1	16,656	-0.01%
2020/02/20	0	0.00	2	13.15	13.15	-2	16,429	-0.01%
2020/02/19	2	13.20	0	0.00	13.30	2	16,209	0.01%
2020/02/18	4	13.08	0	0.00	13.10	4	16,155	0.02%
2020/02/13	1.8	13.05	0	0.00	13.05	1.8	16,311	0.01%
2020/02/10	0	0.00	70	13.10	13.10	-70	16,075	-0.44%
2020/02/07	3	13.05	0	0.00	13.05	3	15,998	0.02%
2020/02/05	0	0.00	1	13.05	13.05	-1	15,816	-0.01%
2020/02/04	0	0.00	2	13.10	13.10	-2	15,710	-0.01%
2020/02/03	2	12.83	3.4	12.91	13.00	-1.4	15,507	-0.01%
2020/01/31	0	0.00	20	12.95	12.90	-20	15,112	-0.13%
2020/01/30	5	12.88	0	0.00	12.80	5	14,713	0.03%
2020/01/17	1	13.35	0	0.00	13.35	1	13,930	0.01%
2020/01/16	1	13.20	0	0.00	13.20	1	13,786	0.01%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/13	3	13.10	1	13.05	13.05	2	13,513	0.01%
2020/01/10	0	0.00	1	13.10	13.15	-1	13,197	-0.01%
2020/01/08	0	0.00	1	12.95	12.95	-1	13,060	-0.01%
2019/12/31	20	13.06	0	0.00	13.00	20	12,617	0.16%
2019/12/30	4	13.10	0	0.00	13.15	4	12,575	0.03%
2019/12/27	0	0.00	2	13.15	13.20	-2	12,551	-0.02%
2019/12/25	0	0.00	1	13.05	13.10	-1	12,817	-0.01%
2019/12/24	32	13.20	0	0.00	13.15	32	12,953	0.25%
2019/12/19	0	0.00	18	13.16	13.15	-18	13,203	-0.14%
2019/12/18	0	0.00	2	13.10	13.15	-2	13,333	-0.01%
2019/12/16	0	0.00	5	13.05	13.05	-5	13,379	-0.04%
2019/12/12	0	0.00	32.6	13.00	12.95	-32.6	13,011	-0.25%
2019/12/09	5	12.85	0	0.00	12.85	5	12,859	0.04%
2019/12/03	0	0.00	0.5	12.85	12.95	-0.5	12,994	0.00%
2019/11/29	34	12.85	0	0.00	12.85	34	12,967	0.26%
2019/11/28	0	0.00	9.1	12.97	13.05	-9.1	12,941	-0.07%
2019/11/25	0	0.00	0.6	12.75	12.80	-0.6	13,008	0.00%
2019/11/18	0	0.00	0	12.80	12.90	0	13,623	0.00%
2019/11/11	0	0.00	1	12.60	12.70	-1	14,191	-0.01%
2019/11/08	0	0.00	2	12.65	12.70	-2	14,261	-0.01%
2019/11/07	0	0.00	10	12.70	12.60	-10	14,631	-0.07%
2019/11/06	5	12.75	5	12.70	12.70	0	14,742	0.00%
2019/11/01	0	0.00	5	12.55	12.55	-5	15,266	-0.03%
2019/10/31	0	0.00	5.2	12.55	12.50	-5.2	15,598	-0.03%
2019/10/30	0	0.00	3	12.55	12.60	-3	15,754	-0.02%
2019/10/28	5	12.60	0	0.00	12.55	5	15,957	0.03%
2019/10/22	0	0.00	20	12.50	12.55	-20	16,419	-0.12%
2019/10/21	10	12.45	0	0.00	12.45	10	16,514	0.06%
2019/10/14	1	12.20	4	12.28	12.30	-3	16,874	-0.02%
2019/10/09	1	12.10	3	12.15	12.10	-2	16,923	-0.01%
2019/10/08	0	0.00	2	12.23	12.25	-2	17,050	-0.01%
2019/10/07	4	12.20	0	0.00	12.20	4	17,558	0.02%
2019/09/26	0	0.00	10	12.30	12.30	-10	18,716	-0.05%
2019/09/25	13	12.14	0	0.00	12.20	13	18,702	0.07%
2019/09/24	0	0.00	0.2	12.20	12.30	-0.2	18,337	0.00%
2019/09/23	10	12.35	0	0.00	12.25	10	18,244	0.05%
2019/09/19	0	0.00	2	12.48	12.55	-2	17,766	-0.01%
2019/09/18	0	0.00	10	12.60	12.60	-10	17,806	-0.06%
2019/09/16	10	12.40	0.8	12.45	12.45	9.2	18,040	0.05%
2019/09/12	0	0.00	2	12.50	12.45	-2	18,150	-0.01%
2019/09/11	2	12.45	0	0.00	12.50	2	18,546	0.01%
2019/09/10	1	12.50	5	12.55	12.55	-4	18,621	-0.02%
2019/09/06	0	0.00	53	12.20	12.35	-53	18,502	-0.29%
2019/09/05	0	0.00	5	12.20	12.20	-5	18,447	-0.03%
2019/09/04	0	0.00	5	11.95	12.10	-5	18,495	-0.03%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/09/02	0	0.00	5	11.90	11.95	-5	18,621	-0.03%
2019/08/30	0	0.00	5	11.80	11.85	-5	18,682	-0.03%
2019/08/29	2	11.75	8	11.75	11.75	-6	18,232	-0.03%
2019/08/23	0	0.00	1	12.30	12.30	-1	18,405	-0.01%
2019/08/22	0	0.00	5	12.35	12.40	-5	18,466	-0.03%
2019/08/16	0	0.00	8	12.40	12.40	-8	19,102	-0.04%
2019/08/15	0	0.00	12	12.20	12.15	-12	18,908	-0.06%
2019/08/14	0.2	12.25	6	12.30	12.30	-5.8	18,896	-0.03%
2019/08/12	8	12.45	2	12.40	12.45	6	18,809	0.03%
2019/08/06	0.2	12.00	0	0.00	12.00	0.2	18,368	0.00%
2019/08/02	0.3	12.05	0	0.00	12.05	0.3	17,997	0.00%
2019/08/01	2	12.30	0	0.00	12.25	2	17,860	0.01%
2019/07/26	8.2	12.47	0	0.00	12.45	8.2	17,784	0.05%
2019/07/23	4.3	12.50	0	0.00	12.50	4.3	17,848	0.02%
2019/07/16	0	0.00	0.5	12.50	12.60	-0.5	17,366	0.00%
2019/07/15	0.2	12.50	0	0.00	12.55	0.2	17,203	0.00%
2019/07/12	2	12.50	3	12.60	12.50	-1	17,339	-0.01%
2019/07/11	4	12.51	0	0.00	12.65	4	17,221	0.02%
2019/07/10	2	12.95	7.5	13.00	13.00	-5.5	16,641	-0.03%
2019/07/09	0	0.00	9	13.00	12.95	-9	16,066	-0.06%
2019/07/08	0	0.00	1	13.05	13.05	-1	16,079	-0.01%
2019/07/05	20	13.10	0.5	13.00	13.05	19.5	16,255	0.12%
2019/07/03	1.8	12.85	0	0.00	12.90	1.8	16,114	0.01%
2019/07/01	0.3	12.95	0	0.00	13.00	0.3	16,136	0.00%
2019/06/27	2	12.90	10	13.00	13.00	-8	16,247	-0.05%
2019/06/26	5.3	12.85	0	0.00	12.90	5.3	16,340	0.03%
2019/06/25	0	0.00	9	12.99	13.00	-9	16,479	-0.05%
2019/06/24	0	0.00	32	12.93	13.00	-32	16,589	-0.19%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	71	12.90	12.95	-71	16,610	-0.43%
2019/06/19	0	0.00	72	12.75	12.80	-72	16,624	-0.43%
2019/06/18	6	12.53	3	12.55	12.55	3	16,557	0.02%
2019/06/17	0.2	12.40	0	0.00	12.45	0.2	16,706	0.00%
2019/06/11	0	0.00	5	12.45	12.40	-5	17,457	-0.03%
2019/06/10	105	12.40	117	12.45	12.45	-12	17,352	-0.07%	大買/大賣/
2019/06/06	0	0.00	68.3	12.33	12.50	-68.3	17,377	-0.39%
2019/06/05	0	0.00	2	12.30	12.30	-2	17,393	-0.01%
2019/06/04	0	0.00	3	12.30	12.35	-3	17,400	-0.02%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/31	0	0.00	0.4	12.15	12.25	-0.4	17,149	0.00%
2019/05/30	0	0.00	5	12.20	12.20	-5	17,004	-0.03%
2019/05/27	1	12.20	72	12.20	12.25	-71	16,575	-0.43%
2019/05/24	0	0.00	38	12.19	12.20	-38	16,601	-0.23%
2019/05/23	2	11.95	0	0.00	12.00	2	16,404	0.01%
2019/05/22	100	11.98	0	0.00	12.05	100	16,430	0.61%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	2	11.65	0	0.00	11.75	2	16,325	0.01%
2019/05/13	0	0.00	1	11.85	11.75	-1	16,476	-0.01%
2019/05/10	0	0.00	1	11.85	11.85	-1	16,539	-0.01%
2019/05/09	0	0.00	1	11.75	11.75	-1	16,733	-0.01%
2019/05/08	20	11.80	0	0.00	11.85	20	16,696	0.12%
2019/05/07	1	11.95	1	11.85	11.85	0	16,658	0.00%
2019/05/03	0	0.00	39	12.05	12.05	-39	16,556	-0.24%
2019/04/29	2	11.90	1	11.90	11.95	1	16,276	0.01%
2019/04/26	0	0.00	2	11.70	11.75	-2	15,972	-0.01%
2019/04/24	0.1	11.65	1	11.70	11.70	-0.9	15,901	-0.01%
2019/04/19	0	0.00	5	11.65	11.60	-5	15,896	-0.03%
2019/04/18	0	0.00	0.7	11.55	11.60	-0.7	15,921	0.00%
2019/04/17	0	0.00	2	11.70	11.65	-2	15,910	-0.01%
2019/04/16	20	11.75	1	11.75	11.75	19	15,893	0.12%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/12	0	0.00	53	11.65	11.65	-53	15,884	-0.33%
2019/04/11	1	11.70	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	10	11.55	11.55	-10	15,376	-0.07%
2019/04/09	9	11.50	0	0.00	11.55	9	15,248	0.06%
2019/04/08	2	11.45	0	0.00	11.50	2	15,241	0.01%
2019/04/02	0	0.00	3.3	11.40	11.45	-3.3	14,870	-0.02%
2019/04/01	13	11.35	14.4	11.44	11.35	-1.4	14,644	-0.01%
2019/03/29	10	11.35	0	0.00	11.40	10	14,299	0.07%
2019/03/26	3	11.20	0	0.00	11.30	3	13,886	0.02%
2019/03/25	52	11.05	50	11.15	11.20	2	13,959	0.01%
2019/03/22	0	0.00	1	11.20	11.20	-1	13,688	-0.01%
2019/03/21	0	0.00	6	11.15	11.20	-6	13,566	-0.04%
2019/03/20	0	0.00	33	10.95	11.00	-33	13,281	-0.25%
2019/03/19	8	11.00	10	10.95	10.95	-2	13,110	-0.02%
2019/03/18	2	10.85	6.3	10.90	10.95	-4.3	12,978	-0.03%
2019/03/11	0	0.00	5	10.90	10.90	-5	12,076	-0.04%
2019/03/07	1	10.85	2	10.85	10.80	-1	12,090	-0.01%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/03/04	1	10.80	1.2	10.85	10.85	-0.2	12,108	0.00%
2019/02/25	0	0.00	27.1	10.75	10.75	-27.1	11,769	-0.23%
2019/02/22	3	10.70	0	0.00	10.70	3	11,666	0.03%
2019/02/21	0	0.00	1.3	10.71	10.75	-1.3	11,522	-0.01%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/18	0	0.00	3	10.70	10.70	-3	11,541	-0.03%
2019/02/15	0	0.00	3.2	10.64	10.55	-3.2	11,476	-0.03%
2019/02/13	0.4	10.45	7.3	10.41	10.45	-6.9	11,327	-0.06%
2019/01/28	5	10.35	0	0.00	10.35	5	10,572	0.05%
2019/01/17	0	0.00	6	10.35	10.35	-6	11,150	-0.05%
2019/01/09	0	0.00	5	10.49	10.50	-5	11,813	-0.04%
2019/01/02	2	10.15	0	0.00	10.15	2	12,789	0.02%
2018/12/28	0	0.00	9	10.25	10.30	-9	12,843	-0.07%
2018/12/27	1.4	10.20	0	0.00	10.25	1.4	13,000	0.01%
2018/12/26	0	0.00	0.2	10.10	10.10	-0.2	13,074	0.00%
2018/12/24	1.6	10.20	0	0.00	10.20	1.6	13,334	0.01%
2018/12/13	0	0.00	0.9	10.35	10.35	-0.9	13,924	-0.01%
2018/12/12	1	10.30	0	0.00	10.30	1	13,921	0.01%
2018/12/11	3	10.20	0.5	10.20	10.15	2.5	13,894	0.02%
2018/12/10	3.3	10.30	0	0.00	10.30	3.3	14,180	0.02%
2018/12/07	1.3	10.41	0	0.00	10.45	1.3	14,213	0.01%
2018/12/06	7	10.45	0	0.00	10.40	7	14,377	0.05%
2018/12/05	1.1	10.65	0	0.00	10.60	1.1	14,269	0.01%
2018/11/27	0	0.00	0.4	10.55	10.55	-0.4	14,456	0.00%
2018/11/23	0	0.00	2	10.70	10.70	-2	14,587	-0.01%
2018/11/15	0.9	10.65	0	0.00	10.65	0.9	15,260	0.01%
2018/11/13	0	0.00	2	10.65	10.65	-2	15,741	-0.01%
2018/11/08	0	0.00	1	10.60	10.70	-1	16,897	-0.01%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/25	2	10.05	0	0.00	9.99	2	20,960	0.01%
2018/10/24	53	10.19	0	0.00	10.15	53	20,792	0.26%
2018/10/16	1.3	10.27	0	0.00	10.30	1.3	20,438	0.01%
2018/10/15	4	10.20	0	0.00	10.20	4	20,262	0.02%
2018/10/11	29	10.36	0	0.00	10.25	29	19,780	0.15%
2018/10/09	1	10.95	0	0.00	10.95	1	19,305	0.01%
2018/10/08	7	10.90	2	10.85	10.95	5	19,294	0.03%
2018/10/05	4	10.86	2	10.90	10.90	2	19,275	0.01%
2018/10/04	0	0.00	667	10.92	11.00	-667	19,179	-3.48%	大賣/鉅額交易
2018/10/03	0.6	11.05	0	0.00	11.05	0.6	19,103	0.00%
2018/09/28	331	11.20	0	0.00	11.15	331	19,126	1.73%	大買/鉅額交易
2018/09/27	340	11.20	327	11.25	11.25	13	18,862	0.07%	大買/大賣/
2018/09/26	332	11.15	0	0.00	11.15	332	18,663	1.78%	大買/鉅額交易
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	83	11.25	74	11.30	11.30	9	18,658	0.05%
2018/09/20	0	0.00	3	11.20	11.25	-3	18,647	-0.02%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/14	0	0.00	1	11.20	11.20	-1	18,690	-0.01%
2018/09/13	0	0.00	2	11.13	11.15	-2	18,501	-0.01%
2018/08/28	5	11.00	0	0.00	11.05	5	19,386	0.03%
2018/08/24	0	0.00	15	10.85	10.75	-15	19,424	-0.08%
2018/08/23	5	10.85	0	0.00	10.90	5	19,806	0.03%
2018/08/22	5	11.00	0	0.00	11.00	5	19,880	0.03%
2018/08/20	5	11.00	4.7	10.92	11.05	0.3	18,161	0.00%
2018/08/16	0	0.00	1.4	10.60	10.65	-1.4	17,839	-0.01%
2018/08/15	7	10.71	0	0.00	10.70	7	17,633	0.04%
2018/08/14	502.8	11.35	5	11.38	11.45	497.8	16,894	2.95%	大買/鉅額交易
2018/08/13	1	11.35	0	0.00	11.35	1	15,770	0.01%
2018/08/10	8	11.53	3	11.55	11.50	5	15,541	0.03%
2018/08/09	500	11.55	0	0.00	11.50	500	15,550	3.22%	大買/鉅額交易
2018/08/08	6	11.45	0	0.00	11.50	6	15,160	0.04%
2018/08/07	100	11.35	0	0.00	11.40	100	15,064	0.66%
2018/08/06	5	11.40	0	0.00	11.35	5	14,842	0.03%
2018/08/03	30	11.50	0	0.00	11.55	30	14,468	0.21%
2018/08/01	0	0.00	1	11.50	11.60	-1	14,494	-0.01%
2018/07/26	5	11.40	420.2	11.34	11.45	-415.2	14,151	-2.93%	大賣/鉅額交易
2018/07/25	5	11.25	0	0.00	11.20	5	14,011	0.04%
2018/07/24	285	11.19	0	0.00	11.20	285	14,162	2.01%	大買/鉅額交易
2018/07/23	5	11.15	0	0.00	11.20	5	14,135	0.04%
2018/07/20	2	11.10	4	11.10	11.15	-2	14,256	-0.01%
2018/07/11	3	10.95	6.5	10.96	11.05	-3.5	14,661	-0.02%
2018/07/06	6	10.79	0	0.00	10.85	6	14,555	0.04%
2018/07/05	0	0.00	2	10.95	10.85	-2	14,628	-0.01%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/06/28	1	10.85	10.1	10.85	10.80	-9.1	14,921	-0.06%
2018/06/19	0	0.00	0.1	11.10	11.10	-0.1	15,091	0.00%
2018/06/15	0	0.00	2	11.15	11.20	-2	14,973	-0.01%
2018/06/13	0.3	11.25	0	0.00	11.35	0.3	14,516	0.00%
2018/06/11	100	11.35	0	0.00	11.40	100	15,079	0.66%
2018/06/07	4	11.39	6	11.39	11.45	-2	16,149	-0.01%
2018/06/05	0	0.00	3	11.25	11.30	-3	16,375	-0.02%
2018/05/31	0	0.00	100	11.00	11.10	-100	16,213	-0.62%
2018/05/30	3	10.82	0	0.00	10.70	3	15,760	0.02%
2018/05/29	101	10.90	0.7	10.90	10.95	100.3	15,625	0.64%	大買/
2018/05/24	1	10.80	2.1	10.90	10.90	-1.1	16,135	-0.01%
2018/05/18	0	0.00	4	10.75	10.75	-4	16,895	-0.02%
2018/05/16	20	10.65	0	0.00	10.70	20	16,805	0.12%
2018/05/14	0	0.00	0.1	10.70	10.75	-0.1	17,645	0.00%
2018/05/11	0	0.00	7	10.69	10.70	-7	17,740	-0.04%
2018/05/03	0.3	10.60	0	0.00	10.60	0.3	17,881	0.00%
2018/05/02	1	10.75	0	0.00	10.70	1	17,978	0.01%
2018/04/26	0	0.00	2	10.65	10.60	-2	18,399	-0.01%
2018/04/25	0	0.00	3	10.55	10.55	-3	18,451	-0.02%
2018/04/19	0	0.00	1	10.55	10.60	-1	19,042	-0.01%
2018/04/18	0	0.00	5	10.50	10.50	-5	19,081	-0.03%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	0	0.00	3	10.50	10.50	-3	19,248	-0.02%
2018/04/10	0	0.00	4	10.55	10.60	-4	19,581	-0.02%
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/03/29	200	10.40	0	0.00	10.30	200	19,139	1.04%	大買/鉅額交易
2018/03/28	0	0.00	2	10.35	10.40	-2	18,883	-0.01%
2018/03/26	0	0.00	6.6	10.37	10.45	-6.6	18,924	-0.03%
2018/03/23	4	10.35	0	0.00	10.35	4	18,935	0.02%
2018/03/22	0	0.00	5	10.50	10.60	-5	18,724	-0.03%
2018/03/21	5	10.45	4	10.55	10.50	1	18,542	0.01%
2018/03/20	5	10.55	6	10.58	10.60	-1	18,676	-0.01%
2018/03/16	0	0.00	12.8	10.65	10.80	-12.8	18,913	-0.07%
2018/03/14	2	10.45	0	0.00	10.55	2	18,302	0.01%
2018/03/13	1	10.30	24	10.37	10.50	-23	18,071	-0.13%
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/06	0	0.00	3	10.05	10.05	-3	17,602	-0.02%
2018/03/02	3	10.00	0	0.00	10.05	3	17,842	0.02%
2018/02/21	0	0.00	3	9.96	10.00	-3	16,915	-0.02%
2018/02/09	4	9.55	0	0.00	9.60	4	16,476	0.02%
2018/02/06	1	9.68	15	9.54	9.53	-14	15,977	-0.09%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/01/31	0	0.00	3	10.05	10.05	-3	15,173	-0.02%
2018/01/30	0	0.00	1	10.05	9.99	-1	14,967	-0.01%
2018/01/26	0	0.00	1.4	10.09	10.10	-1.4	14,759	-0.01%
2018/01/25	0.3	10.05	0	0.00	10.10	0.3	14,720	0.00%
2018/01/24	0	0.00	40	10.00	10.05	-40	14,519	-0.28%
2018/01/22	0	0.00	10	10.15	10.20	-10	14,161	-0.07%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/18	0	0.00	11	10.15	10.15	-11	13,873	-0.08%
2018/01/17	0	0.00	5	10.05	10.15	-5	13,623	-0.04%
2018/01/16	0	0.00	11	10.00	10.10	-11	13,439	-0.08%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/12	0.9	9.91	0	0.00	9.96	0.9	12,982	0.01%
2018/01/11	0	0.00	5.9	9.82	9.84	-5.9	12,826	-0.05%
2018/01/10	10	9.94	0	0.00	9.97	10	12,842	0.08%
2018/01/09	0	0.00	4.1	9.93	9.97	-4.1	12,807	-0.03%
2018/01/08	0	0.00	20	10.00	10.00	-20	12,886	-0.16%
2018/01/05	0	0.00	0.3	9.75	9.80	-0.3	12,640	0.00%
2018/01/04	0	0.00	1	9.72	9.73	-1	12,705	-0.01%
2018/01/02	0	0.00	2	9.70	9.70	-2	12,827	-0.02%