永豐金 (2890)-永豐金-復興券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.20	15	23.18	23.15	-14	18,795	-0.07%
2024/05/16	0	0.00	0.1	22.85	22.90	-0.1	18,164	0.00%
2024/05/15	0	0.00	0	22.60	22.55	0	18,109	0.00%
2024/05/14	6	22.49	0	22.55	22.45	6	18,022	0.03%
2024/05/13	0	0.00	0.2	22.95	23.05	-0.2	17,947	0.00%
2024/05/10	8	22.82	9	22.83	22.95	-1	17,890	-0.01%
2024/05/09	1	22.65	2.5	22.62	22.35	-1.5	17,744	-0.01%
2024/05/08	0.1	22.65	12	22.65	22.70	-11.9	17,604	-0.07%
2024/05/07	14	22.70	2	22.70	22.75	12	17,616	0.07%
2024/05/06	13	22.75	18	22.53	22.75	-5	17,443	-0.03%
2024/05/03	18	22.22	0	0.00	22.05	18	17,159	0.10%
2024/05/02	0	0.00	14	22.09	22.15	-14	17,079	-0.08%
2024/04/30	0	0.00	2.1	22.10	21.95	-2.1	16,847	-0.01%
2024/04/29	11	22.05	0	0.00	21.95	11	16,702	0.07%
2024/04/26	1	21.50	0	0.00	21.30	1	16,361	0.01%
2024/04/25	1	21.40	0	0.00	21.35	1	16,421	0.01%
2024/04/23	3	21.90	0	0.00	21.80	3	16,347	0.02%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/19	2	21.30	0	0.00	21.20	2	16,406	0.01%
2024/04/18	1	21.55	0	0.00	21.65	1	16,078	0.01%
2024/04/17	1	21.70	0	0.00	21.55	1	15,985	0.01%
2024/04/16	6	21.28	0	0.00	21.25	6	15,832	0.04%
2024/04/15	1	22.05	9	22.02	21.80	-8	15,644	-0.05%
2024/04/12	1	21.85	30	21.90	21.85	-29	15,630	-0.19%
2024/04/11	1	21.95	1	21.90	21.95	0	15,508	0.00%
2024/04/10	2	21.80	5.1	22.15	21.70	-3.1	15,388	-0.02%
2024/04/09	10	21.49	0.4	21.50	21.50	9.6	15,317	0.06%
2024/04/08	3	21.45	0	21.50	21.35	3	15,433	0.02%
2024/04/03	1	21.10	1.1	21.01	21.00	-0.1	15,282	0.00%
2024/04/02	2	21.40	0	0.00	21.35	2	15,241	0.01%
2024/04/01	0	0.00	1	21.50	21.50	-1	15,310	-0.01%
2024/03/29	0	0.00	7	21.63	21.65	-7	15,260	-0.05%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	33	21.62	21.65	-33	15,607	-0.21%
2024/03/25	0	0.00	0	21.15	21.15	0	15,528	0.00%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	3.1	21.05	21.15	-3.1	16,166	-0.02%
2024/03/20	0.2	20.85	2	20.70	20.65	-1.8	16,489	-0.01%
2024/03/19	2.1	20.65	5.2	20.67	20.80	-3.1	16,585	-0.02%
2024/03/18	10	20.92	7	21.21	20.95	3	16,612	0.02%
2024/03/15	10	21.23	7.7	21.13	21.35	2.3	16,667	0.01%
2024/03/14	0	0.00	3.6	20.86	21.05	-3.6	16,361	-0.02%
2024/03/13	6	20.65	9.1	20.54	20.70	-3.1	16,142	-0.02%
2024/03/12	0	0.00	3.5	20.29	20.30	-3.5	16,023	-0.02%
2024/03/11	0	0.00	2	20.35	20.25	-2	16,155	-0.01%
2024/03/08	0	0.00	4	20.21	20.30	-4	16,127	-0.02%
2024/03/07	2	20.00	0.9	20.00	20.10	1.1	16,087	0.01%
2024/03/05	0	0.00	2	19.95	20.00	-2	16,572	-0.01%
2024/03/04	0.1	19.95	0	0.00	20.00	0.1	16,661	0.00%
2024/03/01	1	19.95	1.7	20.00	19.95	-0.7	16,841	0.00%
2024/02/29	0	0.00	4	19.89	20.10	-4	16,944	-0.02%
2024/02/27	0.4	19.80	5	19.85	19.85	-4.6	16,705	-0.03%
2024/02/23	1	19.90	3	19.92	19.85	-2	16,622	-0.01%
2024/02/22	0	0.00	17	19.76	19.95	-17	16,800	-0.10%
2024/02/21	0	19.75	2	19.75	19.90	-2	16,754	-0.01%
2024/02/20	0	19.80	5	19.83	19.90	-5	16,674	-0.03%
2024/02/19	0	0.00	4	19.73	19.85	-4	16,713	-0.02%
2024/02/16	0	0.00	2.5	19.48	19.60	-2.5	16,791	-0.02%
2024/02/15	0	0.00	14.1	19.44	19.40	-14.1	16,844	-0.08%
2024/02/05	2	19.05	0	0.00	19.10	2	16,712	0.01%
2024/02/02	0	0.00	4.3	19.23	19.35	-4.3	16,645	-0.03%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/31	1	19.15	10	19.20	19.20	-9	16,537	-0.05%
2024/01/30	1	19.20	0	0.00	19.05	1	16,479	0.01%
2024/01/29	1	19.20	2.1	19.25	19.25	-1.1	16,591	-0.01%
2024/01/25	1	18.95	5	19.05	18.95	-4	16,651	-0.02%
2024/01/23	6	18.89	0	0.00	18.90	6	16,832	0.04%
2024/01/22	1	19.00	10	19.00	18.95	-9	16,958	-0.05%
2024/01/19	1.5	18.97	0	0.00	18.95	1.5	16,955	0.01%
2024/01/18	2	18.70	0	0.00	18.85	2	16,929	0.01%
2024/01/17	13	18.68	0	0.00	18.60	13	16,856	0.08%
2024/01/16	5	18.89	0	0.00	18.80	5	16,532	0.03%
2024/01/15	1	19.15	3	19.17	19.10	-2	16,315	-0.01%
2024/01/12	115	19.15	0	0.00	19.15	115	16,653	0.69%	大買/鉅額交易
2024/01/11	0.6	19.40	0	0.00	19.35	0.6	16,778	0.00%
2024/01/09	1	19.40	4	19.40	19.40	-3	17,031	-0.02%
2024/01/08	0	0.00	1.1	19.74	19.40	-1.1	17,032	-0.01%
2024/01/04	1.2	19.40	0.1	19.45	19.40	1.1	17,284	0.01%
2024/01/03	1.8	19.40	0	0.00	19.30	1.8	17,854	0.01%
2024/01/02	11	19.46	0	0.00	19.35	11	17,799	0.06%
2023/12/29	1	19.85	20	19.80	19.70	-19	17,637	-0.11%
2023/12/27	1	19.75	7	19.74	19.80	-6	17,622	-0.03%
2023/12/26	12	19.42	1	19.55	19.40	11	17,512	0.06%
2023/12/25	1	19.45	0	0.00	19.45	1	17,495	0.01%
2023/12/22	1.1	19.35	0	0.00	19.30	1.1	17,565	0.01%
2023/12/21	1	19.30	0	0.00	19.30	1	17,308	0.01%
2023/12/20	22	19.45	7.2	19.45	19.45	14.8	16,876	0.09%
2023/12/19	2	19.53	5	19.45	19.50	-3	16,373	-0.02%
2023/12/18	4.5	19.88	17	19.95	19.75	-12.5	16,135	-0.08%
2023/12/15	1	19.95	7.5	19.96	20.00	-6.5	15,757	-0.04%
2023/12/14	2.1	19.83	5.3	19.96	20.00	-3.2	15,282	-0.02%
2023/12/13	2	19.73	0	0.00	19.80	2	15,093	0.01%
2023/12/12	0	0.00	1	19.75	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	2.2	19.43	19.55	-2.2	15,380	-0.01%
2023/12/08	1	19.25	8.4	19.22	19.25	-7.4	15,346	-0.05%
2023/12/07	3	19.08	5	19.05	19.05	-2	15,380	-0.01%
2023/12/06	1	19.20	5	19.28	19.35	-4	15,410	-0.03%
2023/12/05	1	19.00	0.3	19.05	19.15	0.7	15,225	0.00%
2023/12/04	0	0.00	3	19.05	19.10	-3	15,172	-0.02%
2023/12/01	1	18.95	0	0.00	18.95	1	15,165	0.01%
2023/11/30	0	0.00	0	19.00	18.90	0	15,105	0.00%
2023/11/29	1	18.90	5	19.00	18.80	-4	14,500	-0.03%
2023/11/27	1	18.90	0	0.00	18.80	1	14,532	0.01%
2023/11/23	1	18.85	0	0.00	18.85	1	14,387	0.01%
2023/11/22	1	18.90	0	0.00	18.85	1	14,315	0.01%
2023/11/21	6	18.78	1	18.95	18.95	5	14,288	0.03%
2023/11/20	1	18.70	0	0.00	18.75	1	14,077	0.01%
2023/11/17	1	18.95	9	18.90	18.85	-8	14,087	-0.06%
2023/11/16	0	0.00	1	18.80	18.90	-1	14,042	-0.01%
2023/11/15	4	18.79	1.1	18.75	18.70	2.9	13,952	0.02%
2023/11/14	0	0.00	3.6	18.62	18.65	-3.6	13,867	-0.03%
2023/11/13	4	18.50	54	18.40	18.50	-50	13,856	-0.36%
2023/11/09	0.7	18.35	0.6	18.40	18.45	0.1	14,229	0.00%
2023/11/08	0	0.00	1	18.45	18.40	-1	14,543	-0.01%
2023/11/07	0	0.00	37.3	18.40	18.35	-37.3	14,571	-0.26%
2023/11/06	1	18.55	1	18.51	18.45	0	14,681	0.00%
2023/11/03	0	0.00	4	18.35	18.40	-4	15,058	-0.03%
2023/11/02	1	18.20	13	18.20	18.15	-12	15,598	-0.08%
2023/11/01	1	18.00	5	17.95	18.00	-4	16,002	-0.02%
2023/10/31	0.6	17.80	0	0.00	17.85	0.6	16,308	0.00%
2023/10/30	12.1	17.79	1	17.65	17.70	11.1	16,608	0.07%
2023/10/27	47	17.95	37.9	17.87	17.95	9.1	16,663	0.05%
2023/10/26	0	0.00	0.4	17.95	17.85	-0.4	16,943	0.00%
2023/10/25	0	0.00	1	18.00	18.05	-1	16,987	-0.01%
2023/10/24	1	18.05	1	18.05	18.15	0	17,158	0.00%
2023/10/23	0	0.00	0.2	18.15	18.15	-0.2	17,342	0.00%
2023/10/20	3	18.03	9.9	18.19	18.20	-6.9	17,283	-0.04%
2023/10/19	0	0.00	2	18.48	18.40	-2	17,275	-0.01%
2023/10/18	0	0.00	7	18.51	18.50	-7	17,554	-0.04%
2023/10/17	0	0.00	11	18.51	18.60	-11	17,701	-0.06%
2023/10/16	2	18.40	10.1	18.36	18.40	-8.1	17,897	-0.05%
2023/10/13	0	0.00	17	18.41	18.50	-17	18,312	-0.09%
2023/10/12	5	18.30	19.7	18.32	18.45	-14.7	18,402	-0.08%
2023/10/11	0	0.00	66	18.12	18.25	-66	18,262	-0.36%
2023/10/06	0.1	17.65	3	17.70	17.70	-2.9	17,744	-0.02%
2023/10/05	1	17.20	0	0.00	17.35	1	17,631	0.01%
2023/10/03	1	17.30	5	17.25	17.30	-4	17,607	-0.02%
2023/10/02	3.6	17.41	0	0.00	17.35	3.6	17,813	0.02%
2023/09/28	1	17.45	50	17.40	17.40	-49	18,096	-0.27%
2023/09/27	0	0.00	1	17.40	17.40	-1	18,225	-0.01%
2023/09/26	2	17.37	0	0.00	17.35	2	18,519	0.01%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	7	17.27	0	0.00	17.25	7	18,910	0.04%
2023/09/19	0	17.60	30.4	17.55	17.60	-30.4	18,864	-0.16%
2023/09/18	0.9	17.55	0	0.00	17.55	0.9	19,123	0.00%
2023/09/15	3	17.50	0	0.00	17.65	3	19,275	0.02%
2023/09/14	1.8	17.52	2	17.70	17.70	-0.2	19,064	0.00%
2023/09/13	0	0.00	6.6	17.41	17.50	-6.6	19,014	-0.03%
2023/09/12	0	0.00	5	17.45	17.50	-5	19,374	-0.03%
2023/09/11	2	17.20	2	17.25	17.45	0	19,403	0.00%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/07	4	17.16	0	0.00	17.25	4	19,619	0.02%
2023/09/06	3.2	17.20	0	0.00	17.15	3.2	19,640	0.02%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0	0.00	1	17.30	17.40	-1	19,701	-0.01%
2023/09/01	1	17.20	10	17.30	17.25	-9	19,822	-0.05%
2023/08/31	6.1	17.26	0	0.00	17.10	6.1	19,857	0.03%
2023/08/30	1	17.30	7	17.36	17.45	-6	19,538	-0.03%
2023/08/29	1	17.30	1	17.30	17.30	0	19,597	0.00%
2023/08/28	2	17.28	0.9	17.30	17.35	1.1	19,709	0.01%
2023/08/25	11.1	17.13	0	0.00	17.10	11.1	21,157	0.05%
2023/08/24	3	17.22	0	0.00	17.25	3	21,332	0.01%
2023/08/23	5	17.15	1.3	17.17	17.20	3.7	21,377	0.02%
2023/08/22	3.1	17.12	0	0.00	17.20	3.1	21,593	0.01%
2023/08/21	1	17.20	15	17.23	17.25	-14	21,682	-0.06%
2023/08/18	11	17.19	10	17.20	17.10	1	21,775	0.00%
2023/08/17	24	16.99	0	0.00	16.95	24	21,749	0.11%
2023/08/16	14	17.04	0	0.00	17.05	14	21,837	0.06%
2023/08/15	9	17.39	0	0.00	17.25	9	21,781	0.04%
2023/08/14	22	17.54	0.3	17.60	17.50	21.7	21,837	0.10%
2023/08/11	8	17.98	0	0.00	18.00	8	21,791	0.04%
2023/08/10	3	17.83	11	17.80	17.95	-8	21,795	-0.04%
2023/08/09	6	17.88	36	17.87	17.85	-30	21,797	-0.14%
2023/08/08	12	18.67	2	18.70	18.70	10	21,573	0.05%
2023/08/07	5	18.68	1	18.70	18.80	4	21,175	0.02%
2023/08/04	7	18.61	1.2	18.70	18.70	5.8	20,803	0.03%
2023/08/02	3.1	18.55	0	0.00	18.55	3.1	20,541	0.02%
2023/08/01	2.1	18.75	89	18.70	18.80	-86.9	20,356	-0.43%
2023/07/31	12.1	18.69	113.3	18.62	18.65	-101.3	20,211	-0.50%	大賣/鉅額交易
2023/07/28	2	18.53	3	18.52	18.55	-1	20,073	0.00%
2023/07/27	1.2	18.55	7	18.48	18.50	-5.8	20,033	-0.03%
2023/07/26	0	0.00	5.2	18.37	18.40	-5.2	20,023	-0.03%
2023/07/25	15	18.05	2	18.05	18.05	13	20,126	0.06%
2023/07/24	0	0.00	7.3	18.02	18.00	-7.3	20,119	-0.04%
2023/07/21	0	0.00	5	18.11	18.10	-5	19,886	-0.03%
2023/07/20	4	18.10	19	18.10	18.10	-15	19,514	-0.08%
2023/07/19	23	17.98	2	18.03	18.00	21	19,075	0.11%
2023/07/18	2.1	18.10	16.7	18.03	18.05	-14.6	18,736	-0.08%
2023/07/17	0	0.00	30.1	17.86	17.95	-30.1	18,325	-0.16%
2023/07/14	0	0.00	29	17.70	17.75	-29	18,118	-0.16%
2023/07/13	0	0.00	14	17.63	17.60	-14	18,051	-0.08%
2023/07/12	0	0.00	12	17.55	17.60	-12	18,053	-0.07%
2023/07/11	0	0.00	5	17.48	17.50	-5	17,982	-0.03%
2023/07/10	0	0.00	5	17.36	17.35	-5	18,008	-0.03%
2023/07/07	8.1	17.16	0	0.00	17.15	8.1	18,013	0.04%
2023/07/06	1.3	17.41	0	0.00	17.35	1.3	18,024	0.01%
2023/07/05	0	0.00	10	17.68	17.65	-10	17,734	-0.06%
2023/07/04	1	17.50	24.1	17.55	17.70	-23.1	17,614	-0.13%
2023/07/03	0	0.00	1	17.40	17.45	-1	17,532	-0.01%
2023/06/27	3	17.28	1	17.25	17.25	2	17,880	0.01%
2023/06/26	3	17.35	10	17.39	17.35	-7	17,978	-0.04%
2023/06/21	5	17.26	0	0.00	17.25	5	17,850	0.03%
2023/06/20	1	17.30	0	0.00	17.30	1	17,868	0.01%
2023/06/19	18.5	17.25	0.1	17.25	17.25	18.4	17,780	0.10%
2023/06/16	6	17.38	1	17.45	17.25	5	17,773	0.03%
2023/06/15	1.5	17.45	22	17.50	17.50	-20.5	17,789	-0.12%
2023/06/14	1	17.50	5.2	17.47	17.45	-4.2	17,990	-0.02%
2023/06/12	1	17.40	12	17.45	17.40	-11	18,282	-0.06%
2023/06/09	0.1	17.40	0	0.00	17.40	0.1	18,567	0.00%
2023/06/08	5.2	17.40	2	17.45	17.35	3.2	18,651	0.02%
2023/06/07	0	0.00	7	17.37	17.45	-7	18,846	-0.04%
2023/06/06	30	17.40	2	17.40	17.35	28	19,036	0.15%
2023/06/05	5	17.35	51	17.28	17.30	-46	19,084	-0.24%
2023/06/02	1	17.20	5	17.20	17.15	-4	19,127	-0.02%
2023/06/01	0	0.00	1.1	17.25	17.15	-1.1	19,110	-0.01%
2023/05/31	1	17.15	13	17.30	17.30	-12	19,035	-0.06%
2023/05/30	10	17.15	0	0.00	17.15	10	17,687	0.06%
2023/05/29	1	17.25	10	17.25	17.15	-9	17,761	-0.05%
2023/05/26	1	17.05	0	0.00	17.10	1	18,039	0.01%
2023/05/25	6	17.21	0	0.00	17.15	6	17,862	0.03%
2023/05/23	0	0.00	10.1	17.41	17.45	-10.1	17,845	-0.06%
2023/05/22	0	0.00	3	17.37	17.40	-3	17,791	-0.02%
2023/05/19	1	17.25	30	17.25	17.25	-29	17,613	-0.16%
2023/05/18	1.5	17.25	2.2	17.29	17.20	-0.7	17,538	0.00%
2023/05/17	0	0.00	2	17.25	17.20	-2	17,389	-0.01%
2023/05/16	1	17.05	3.1	17.10	17.10	-2.1	17,166	-0.01%
2023/05/12	5	16.86	5	16.95	16.90	0	17,287	0.00%
2023/05/11	6	17.15	0.1	17.15	17.10	5.9	17,034	0.03%
2023/05/10	0	0.00	30	17.27	17.30	-30	16,965	-0.18%
2023/05/09	0	0.00	25	17.25	17.30	-25	16,993	-0.15%
2023/05/08	0	0.00	22.1	17.25	17.20	-22.1	17,111	-0.13%
2023/05/05	1	17.05	7.4	17.01	17.05	-6.4	17,052	-0.04%
2023/05/04	1	16.90	20	17.00	17.00	-19	17,176	-0.11%
2023/05/03	0	0.00	12	16.90	16.90	-12	17,257	-0.07%
2023/04/27	0	0.00	5	16.75	16.75	-5	18,022	-0.03%
2023/04/26	6	16.65	2	16.70	16.65	4	18,048	0.02%
2023/04/25	1	16.70	6	16.70	16.65	-5	17,935	-0.03%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	11	16.65	0	0.00	16.70	11	18,127	0.06%
2023/04/20	3	16.65	5	16.60	16.65	-2	18,259	-0.01%
2023/04/18	2	16.80	1	16.75	16.80	1	18,298	0.01%
2023/04/17	0.1	16.90	17	16.86	16.80	-16.9	18,204	-0.09%
2023/04/14	0	0.00	2	16.88	16.90	-2	18,151	-0.01%
2023/04/13	10.2	16.77	28	16.76	16.80	-17.8	18,258	-0.10%
2023/04/12	1	16.65	1	16.65	16.60	0	18,165	0.00%
2023/04/11	0.3	16.65	10	16.65	16.60	-9.7	18,195	-0.05%
2023/04/10	1	16.65	10	16.60	16.65	-9	18,010	-0.05%
2023/04/07	15	16.55	2	16.60	16.60	13	18,017	0.07%
2023/04/06	13	16.55	10	16.55	16.55	3	17,985	0.02%
2023/03/30	16.3	16.55	0	0.00	16.55	16.3	18,879	0.09%
2023/03/29	10.2	16.60	29	16.70	16.75	-18.8	19,673	-0.10%
2023/03/28	11.2	16.69	0.8	16.65	16.60	10.4	20,724	0.05%
2023/03/27	0.7	16.70	32	16.62	16.55	-31.3	22,084	-0.14%
2023/03/24	4	16.43	31	16.45	16.40	-27	23,575	-0.11%
2023/03/23	6	16.35	37.9	16.38	16.40	-31.9	23,691	-0.13%
2023/03/22	8.1	16.27	51.9	16.34	16.40	-43.8	23,728	-0.18%
2023/03/21	0.2	16.15	38	16.07	16.10	-37.8	24,081	-0.16%
2023/03/20	45.3	15.91	176	15.96	15.95	-130.7	24,144	-0.54%	大賣/鉅額交易
2023/03/16	38.3	16.36	10.7	16.30	16.30	27.6	23,714	0.12%
2023/03/15	23.2	16.57	0	0.00	16.55	23.2	23,658	0.10%
2023/03/14	8.3	16.55	0	0.00	16.55	8.3	23,632	0.03%
2023/03/13	3	16.77	5.1	16.70	16.80	-2.1	23,698	-0.01%
2023/03/10	17.1	16.86	1	16.85	16.85	16.1	23,864	0.07%
2023/03/09	48	17.01	1	17.05	17.00	47	24,080	0.20%
2023/03/08	0	0.00	10	17.20	17.20	-10	25,429	-0.04%
2023/03/07	5	17.05	2	17.10	17.15	3	25,726	0.01%
2023/03/06	22	17.08	11	17.10	17.05	11	26,092	0.04%
2023/03/03	4.7	17.08	10	17.10	17.05	-5.3	26,493	-0.02%
2023/03/02	0	0.00	20	17.10	17.05	-20	26,675	-0.07%
2023/03/01	0	0.00	11	17.16	17.20	-11	26,917	-0.04%
2023/02/24	4	17.19	12	17.20	17.20	-8	26,976	-0.03%
2023/02/23	1	17.30	0	0.00	17.35	1	26,684	0.00%
2023/02/22	1	17.10	1	17.10	17.20	0	26,812	0.00%
2023/02/21	1	17.30	0	0.00	17.30	1	26,617	0.00%
2023/02/20	1	17.40	0	0.00	17.35	1	26,874	0.00%
2023/02/17	1	17.30	1	17.40	17.40	0	27,038	0.00%
2023/02/15	1	17.30	0	0.00	17.20	1	27,739	0.00%
2023/02/14	2	17.35	0	0.00	17.35	2	27,774	0.01%
2023/02/13	1	17.20	0	0.00	17.40	1	27,930	0.00%
2023/02/10	10	17.10	0	0.00	17.20	10	28,040	0.04%
2023/02/09	3	17.12	1	17.20	17.20	2	28,046	0.01%
2023/02/08	47	17.25	0	0.00	17.20	47	28,346	0.17%
2023/02/07	3	17.37	0	0.00	17.35	3	28,453	0.01%
2023/02/06	8	17.43	0	0.00	17.35	8	28,546	0.03%
2023/02/03	10	17.45	0	0.00	17.45	10	28,528	0.04%
2023/02/02	10.2	17.20	0	0.00	17.35	10.2	28,644	0.04%
2023/02/01	9.1	17.22	0	0.00	17.30	9.1	28,586	0.03%
2023/01/31	7	17.40	0	0.00	17.30	7	28,554	0.02%
2023/01/30	5	17.65	0	0.00	17.90	5	28,334	0.02%
2023/01/17	2	17.75	34	17.67	17.75	-32	28,268	-0.11%
2023/01/16	2	17.40	0	0.00	17.40	2	28,337	0.01%
2023/01/13	10	17.35	0	0.00	17.30	10	28,308	0.04%
2023/01/12	5	17.30	0	0.00	17.25	5	28,953	0.02%
2023/01/11	20	17.34	3	17.52	17.35	17	29,129	0.06%
2023/01/10	1	17.20	4	17.31	17.40	-3	28,988	-0.01%
2023/01/09	6	17.25	23	17.22	17.30	-17	28,967	-0.06%
2023/01/06	5	16.95	0	0.00	16.95	5	28,967	0.02%
2023/01/04	11	16.60	0	0.00	16.70	11	29,312	0.04%
2022/12/29	3	16.68	0	0.00	16.70	3	29,383	0.01%
2022/12/26	2	16.73	0	0.00	16.80	2	29,608	0.01%
2022/12/23	23	16.81	0	0.00	16.70	23	29,952	0.08%
2022/12/22	100	16.65	10	17.55	17.55	90	29,947	0.30%
2022/12/21	2.1	16.45	0.7	16.55	16.60	1.4	29,092	0.00%
2022/12/20	0	0.00	0.1	16.70	16.60	-0.1	28,190	0.00%
2022/12/19	12.1	16.60	0	0.00	16.70	12.1	27,307	0.04%
2022/12/16	14.9	17.07	1	17.20	16.90	13.9	25,881	0.05%
2022/12/15	16	17.39	5	17.45	17.45	11	24,505	0.04%
2022/12/12	0	0.00	15	17.75	17.80	-15	24,522	-0.06%
2022/12/07	0	0.00	1	17.95	17.90	-1	26,541	0.00%
2022/12/05	2	17.85	21	17.96	17.95	-19	26,541	-0.07%
2022/12/01	0	0.00	2	17.85	17.95	-2	26,527	-0.01%
2022/11/30	3	17.60	2	17.98	18.20	1	26,334	0.00%
2022/11/29	0	0.00	1.2	17.67	17.75	-1.2	25,062	0.00%
2022/11/28	0	0.00	51	17.47	17.50	-51	24,730	-0.21%
2022/11/25	0.2	17.40	45	17.40	17.50	-44.8	24,426	-0.18%
2022/11/24	3.8	17.21	11	17.10	17.30	-7.2	24,195	-0.03%
2022/11/23	0	0.00	14.6	17.24	17.25	-14.6	24,085	-0.06%
2022/11/22	0	0.00	2	17.03	17.15	-2	23,860	-0.01%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/18	7	16.89	1	16.90	16.95	6	23,473	0.03%
2022/11/17	0	0.00	2.9	16.87	16.90	-2.9	23,347	-0.01%
2022/11/16	0	0.00	0	16.95	16.90	0	23,384	0.00%
2022/11/15	7	16.99	2	17.00	17.00	5	23,123	0.02%
2022/11/14	0	0.00	23	16.95	17.05	-23	23,011	-0.10%
2022/11/11	0	16.75	2	16.73	16.80	-2	22,582	-0.01%
2022/11/10	2.3	16.38	1	16.35	16.45	1.3	22,261	0.01%
2022/11/08	0	0.00	3	16.40	16.50	-3	22,174	-0.01%
2022/11/07	6.1	16.20	1	16.30	16.30	5.1	21,973	0.02%
2022/11/03	8	15.85	0	0.00	16.05	8	22,066	0.04%
2022/11/02	10	16.10	5	16.10	16.10	5	22,844	0.02%
2022/11/01	0	0.00	0	16.20	16.30	0	23,061	0.00%
2022/10/28	7	16.04	0	0.00	16.00	7	23,101	0.03%
2022/10/27	0	16.25	1	16.30	16.05	-1	23,111	0.00%
2022/10/26	0.1	16.05	4	15.90	16.05	-3.9	23,069	-0.02%
2022/10/25	12	15.52	13.2	15.55	15.70	-1.2	22,912	-0.01%
2022/10/24	8.1	15.84	2.1	15.86	15.80	6	22,812	0.03%
2022/10/21	0	0.00	3	16.20	16.15	-3	22,533	-0.01%
2022/10/20	16	15.87	9.8	15.84	16.10	6.2	22,503	0.03%
2022/10/19	110.9	16.53	0	0.00	16.50	110.9	21,861	0.51%	大買/鉅額交易
2022/10/18	0.5	16.65	0	0.00	16.70	0.5	21,592	0.00%
2022/10/17	2	16.50	0.6	16.40	16.50	1.4	21,816	0.01%
2022/10/14	41.1	16.74	0	0.00	16.60	41.1	21,900	0.19%
2022/10/13	42	16.90	0	0.00	16.75	42	22,087	0.19%
2022/10/12	1	17.00	79	17.11	17.10	-78	22,299	-0.35%
2022/10/11	3	16.85	11	16.88	16.85	-8	22,635	-0.04%
2022/10/06	1	16.95	15	17.15	17.15	-14	22,696	-0.06%
2022/10/05	0	0.00	3	17.03	16.95	-3	22,779	-0.01%
2022/10/04	0	0.00	7	16.98	16.95	-7	22,910	-0.03%
2022/10/03	2	16.93	4	17.06	16.85	-2	22,843	-0.01%
2022/09/30	0	0.00	2	17.20	17.30	-2	22,822	-0.01%
2022/09/29	3	17.03	0	17.05	17.15	3	22,650	0.01%
2022/09/28	2.4	17.01	1	17.15	16.90	1.4	22,482	0.01%
2022/09/26	1.8	17.25	1	17.25	17.15	0.8	22,435	0.00%
2022/09/23	3	17.35	2	17.45	17.40	1	22,442	0.00%
2022/09/22	99.2	17.24	0	0.00	17.20	99.2	22,596	0.44%
2022/09/21	0	0.00	3	17.55	17.60	-3	22,428	-0.01%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	3	17.93	0.6	17.95	17.75	2.4	22,142	0.01%
2022/09/16	3	18.50	141	18.51	18.45	-138	21,731	-0.64%	大賣/鉅額交易
2022/09/15	0	0.00	6.3	18.14	18.20	-6.3	19,590	-0.03%
2022/09/14	16	18.09	2.2	18.08	18.00	13.8	19,489	0.07%
2022/09/13	71	18.30	24	18.25	18.20	47	19,620	0.24%
2022/09/12	50	18.20	130.7	18.25	18.30	-80.7	19,688	-0.41%	大賣/
2022/09/08	26	17.65	56	17.82	17.95	-30	19,807	-0.15%
2022/09/06	30	17.70	33	17.80	17.70	-3	19,360	-0.02%
2022/09/05	0	0.00	46.2	17.58	17.65	-46.2	19,174	-0.24%
2022/09/02	0	0.00	20	17.20	17.15	-20	19,054	-0.10%
2022/09/01	1	17.20	2	17.30	17.25	-1	19,059	-0.01%
2022/08/31	0	0.00	10	17.40	17.35	-10	18,932	-0.05%
2022/08/29	0	0.00	0.3	17.25	17.20	-0.3	18,739	0.00%
2022/08/25	0	0.00	20	17.30	17.40	-20	18,931	-0.11%
2022/08/24	1	17.10	2	17.10	17.10	-1	19,083	-0.01%
2022/08/23	0	0.00	2	17.10	17.25	-2	19,765	-0.01%
2022/08/22	0	0.00	1	17.25	17.25	-1	20,008	0.00%
2022/08/19	7	17.25	2	17.15	17.30	5	20,366	0.02%
2022/08/17	0	0.00	36	17.25	17.35	-36	20,648	-0.17%
2022/08/16	0	0.00	1	17.30	17.25	-1	20,722	0.00%
2022/08/15	5	17.17	11	17.25	17.15	-6	21,094	-0.03%
2022/08/12	4	17.11	0	0.00	17.20	4	21,506	0.02%
2022/08/11	15	17.10	1.5	17.20	17.20	13.5	21,697	0.06%
2022/08/10	0	0.00	1	16.95	16.90	-1	21,725	0.00%
2022/08/09	11.3	17.68	0	17.50	17.70	11.3	21,741	0.05%
2022/08/08	10	17.25	3	17.33	17.35	7	21,021	0.03%
2022/08/05	0	0.00	1	17.00	17.10	-1	20,813	0.00%
2022/08/04	0.1	16.80	0	0.00	16.80	0.1	20,708	0.00%
2022/08/03	2	16.80	0	0.00	16.80	2	20,751	0.01%
2022/08/02	1	16.80	0	0.00	16.85	1	20,909	0.00%
2022/08/01	1	16.90	0	0.00	16.80	1	21,102	0.00%
2022/07/29	0	0.00	2	16.80	16.90	-2	21,237	-0.01%
2022/07/28	1	16.60	0	0.00	16.65	1	20,973	0.00%
2022/07/25	1	16.40	0	0.00	16.40	1	20,876	0.00%
2022/07/21	135.1	16.00	135	16.00	16.00	0.1	20,975	0.00%	大買/大賣/
2022/07/20	1	15.95	0	0.00	15.90	1	20,902	0.00%
2022/07/18	50	15.30	50	15.65	15.80	0	20,526	0.00%
2022/07/15	35	15.26	0	0.00	15.25	35	20,201	0.17%
2022/07/14	5.1	15.68	0	0.00	15.65	5.1	20,191	0.03%
2022/07/12	2.1	15.60	0	0.00	15.65	2.1	20,449	0.01%
2022/07/11	1	16.30	0.5	16.30	16.15	0.5	20,367	0.00%
2022/07/07	0	0.00	1	16.35	16.30	-1	20,678	0.00%
2022/07/06	1	16.40	0	0.00	16.45	1	20,735	0.00%
2022/07/04	1	16.65	0	0.00	16.60	1	21,173	0.00%
2022/07/01	0.2	16.65	0	0.00	16.65	0.2	21,873	0.00%
2022/06/30	2	16.78	0	0.00	16.80	2	22,043	0.01%
2022/06/27	1	17.10	3	17.25	17.10	-2	23,645	-0.01%
2022/06/24	3	17.05	1	17.20	17.15	2	23,760	0.01%
2022/06/23	3	17.05	2	16.95	17.00	1	23,773	0.00%
2022/06/22	0	0.00	1	16.95	16.85	-1	23,808	0.00%
2022/06/20	1	16.80	0	0.00	16.40	1	23,927	0.00%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/15	0	0.00	0	17.15	17.15	0	23,947	0.00%
2022/06/13	2	16.85	1	16.85	16.95	1	24,284	0.00%
2022/06/10	1	17.30	0	0.00	17.20	1	24,136	0.00%
2022/06/09	2.2	17.43	50	17.40	17.40	-47.8	24,144	-0.20%
2022/06/07	0	0.00	0.9	17.55	17.55	-0.9	24,289	0.00%
2022/06/06	0.1	17.50	0	0.00	17.60	0.1	24,493	0.00%
2022/06/01	10	17.75	1	17.95	17.75	9	25,284	0.04%
2022/05/31	0	0.00	6	18.15	18.15	-6	25,359	-0.02%
2022/05/30	51	17.75	0	0.00	17.80	51	24,680	0.21%
2022/05/27	0	0.00	5	17.75	17.70	-5	24,579	-0.02%
2022/05/26	2	17.20	0	0.00	17.30	2	24,431	0.01%
2022/05/25	6	17.30	0.2	17.30	17.40	5.8	24,834	0.02%
2022/05/24	0.1	17.35	0	0.00	17.40	0.1	25,042	0.00%
2022/05/23	0	0.00	10	17.15	17.50	-10	24,994	-0.04%
2022/05/20	3	17.05	10.3	17.54	17.50	-7.3	24,744	-0.03%
2022/05/17	5	17.05	10	17.20	17.05	-5	23,940	-0.02%
2022/05/16	3	16.67	1	16.60	16.85	2	23,664	0.01%
2022/05/13	0	0.00	5.2	16.95	16.95	-5.2	23,459	-0.02%
2022/05/12	5.1	16.85	3	16.83	16.80	2.1	23,497	0.01%
2022/05/11	4	17.33	0	0.00	17.35	4	23,285	0.02%
2022/05/10	11	17.55	0	0.00	17.50	11	23,229	0.05%
2022/05/09	2	17.30	2	17.18	17.20	0	23,175	0.00%
2022/05/06	1	17.70	0	0.00	17.75	1	23,160	0.00%
2022/05/05	3	18.07	1	18.15	18.05	2	23,325	0.01%
2022/05/04	2	18.30	5	18.38	18.30	-3	23,323	-0.01%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/29	2	18.18	11.5	18.20	18.25	-9.5	23,648	-0.04%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	21.4	18.15	11	18.20	18.15	10.4	23,891	0.04%
2022/04/26	0	0.00	0.5	18.60	18.55	-0.5	24,105	0.00%
2022/04/25	1.5	18.25	0	0.00	18.25	1.5	24,352	0.01%
2022/04/22	2	18.35	10	18.10	18.60	-8	24,188	-0.03%
2022/04/21	1	18.30	0	0.00	18.25	1	24,321	0.00%
2022/04/20	4	18.26	2	18.30	18.25	2	24,627	0.01%
2022/04/19	2	18.30	0	0.00	18.35	2	24,943	0.01%
2022/04/18	5.5	18.11	3.1	18.12	18.10	2.4	25,184	0.01%
2022/04/15	1	18.60	0	0.00	18.50	1	25,193	0.00%
2022/04/14	10	18.67	0	0.00	18.50	10	25,278	0.04%
2022/04/13	1	19.00	8	19.04	19.05	-7	25,156	-0.03%
2022/04/12	2.1	18.85	0	0.00	18.85	2.1	25,076	0.01%
2022/04/11	11	18.99	11	18.99	19.00	0	24,971	0.00%
2022/04/08	3	18.93	1	19.00	19.05	2	24,700	0.01%
2022/04/07	5.1	19.03	3	19.02	18.65	2.1	24,490	0.01%
2022/04/06	2.1	18.86	0	0.00	19.10	2.1	23,729	0.01%
2022/04/01	1	18.55	2	18.55	18.70	-1	23,394	0.00%
2022/03/31	3.1	18.63	510	18.60	18.40	-506.9	23,068	-2.20%	大賣/鉅額交易
2022/03/30	2	17.95	19	18.13	18.35	-17	22,484	-0.08%
2022/03/29	6	17.38	2	17.35	17.30	4	21,310	0.02%
2022/03/28	2.5	17.41	2	17.40	17.55	0.5	21,088	0.00%
2022/03/25	4.1	17.49	2.1	17.67	17.50	2	21,031	0.01%
2022/03/24	1	17.70	3	17.63	17.75	-2	20,906	-0.01%
2022/03/23	6	17.75	19	17.73	17.75	-13	20,874	-0.06%
2022/03/22	0	0.00	1.2	17.44	17.45	-1.2	20,749	-0.01%
2022/03/21	2.1	17.35	0	0.00	17.35	2.1	20,844	0.01%
2022/03/18	7	17.36	0	0.00	17.30	7	20,848	0.03%
2022/03/17	0	0.00	0.1	17.35	17.40	-0.1	20,512	0.00%
2022/03/16	6	17.00	5	17.00	17.10	1	20,532	0.00%
2022/03/15	1	16.90	11	16.95	17.00	-10	20,471	-0.05%
2022/03/11	3	16.95	0.4	16.90	16.90	2.6	20,591	0.01%
2022/03/10	1.5	16.92	3	16.88	16.90	-1.5	20,613	-0.01%
2022/03/09	9.4	16.53	0	0.00	16.40	9.4	20,604	0.05%
2022/03/08	7.3	16.51	0	0.00	16.40	7.3	20,374	0.04%
2022/03/07	4.1	16.72	0	0.00	16.80	4.1	19,954	0.02%
2022/03/04	2.5	17.19	0	0.00	17.10	2.5	20,316	0.01%
2022/03/03	0.8	17.40	1	17.40	17.50	-0.2	20,250	0.00%
2022/03/02	1	17.20	0	0.00	17.40	1	20,483	0.00%
2022/03/01	6	17.18	0	0.00	17.20	6	20,422	0.03%
2022/02/25	5	17.01	20	16.98	17.10	-15	20,478	-0.07%
2022/02/24	45	17.04	36	17.15	17.20	9	20,247	0.04%
2022/02/23	0.2	17.45	0	0.00	17.45	0.2	19,962	0.00%
2022/02/22	9	17.27	2	17.20	17.40	7	20,043	0.03%
2022/02/21	2.1	17.40	5	17.48	17.55	-2.9	20,195	-0.01%
2022/02/17	0	0.00	6	17.49	17.40	-6	20,579	-0.03%
2022/02/16	0	17.40	36	17.40	17.40	-36	20,750	-0.17%
2022/02/15	4	17.30	13.3	17.30	17.25	-9.3	21,064	-0.04%
2022/02/14	2.1	17.30	5	17.22	17.40	-2.9	21,227	-0.01%
2022/02/11	3	17.37	2	17.33	17.35	1	21,089	0.00%
2022/02/10	2	17.38	2	17.28	17.45	0	21,082	0.00%
2022/02/09	20	17.35	7	17.40	17.50	13	20,990	0.06%
2022/02/08	10.3	17.35	48	17.28	17.35	-37.7	20,909	-0.18%
2022/02/07	30	16.75	7	16.91	17.05	23	20,573	0.11%
2022/01/26	7	16.37	2	16.50	16.45	5	20,166	0.02%
2022/01/25	8.3	16.30	0	0.00	16.40	8.3	20,142	0.04%
2022/01/24	2	16.15	1	16.50	16.55	1	20,008	0.00%
2022/01/21	4	16.51	1	16.50	16.50	3	19,975	0.02%
2022/01/20	8	16.79	4	16.75	16.75	4	19,706	0.02%
2022/01/19	1	16.90	17	17.05	16.95	-16	19,565	-0.08%
2022/01/18	1	17.15	32.5	17.15	17.10	-31.5	19,333	-0.16%
2022/01/17	0	0.00	36	16.74	16.70	-36	18,968	-0.19%
2022/01/14	5	16.61	5.1	16.68	16.70	-0.1	18,934	0.00%
2022/01/13	11	16.59	6	16.69	16.70	5	18,923	0.03%
2022/01/12	17	16.34	0	0.00	16.45	17	18,548	0.09%
2022/01/11	3	16.35	0	0.00	16.55	3	18,182	0.02%
2022/01/10	3	16.35	0	0.00	16.35	3	17,778	0.02%
2022/01/07	19	16.57	10	16.55	16.55	9	17,534	0.05%
2022/01/06	10	16.33	9	16.41	16.50	1	17,290	0.01%
2022/01/05	2	16.23	0	0.00	16.30	2	17,151	0.01%
2022/01/04	2	16.15	4	16.20	16.20	-2	17,180	-0.01%
2022/01/03	2	16.23	1.1	16.24	16.10	0.9	17,144	0.01%
2021/12/30	7	16.25	2	16.18	16.15	5	17,134	0.03%
2021/12/29	1	16.10	1	16.20	16.25	0	17,244	0.00%
2021/12/28	1	15.95	6	16.00	16.05	-5	17,275	-0.03%
2021/12/27	3.1	15.95	0	0.00	15.95	3.1	17,280	0.02%
2021/12/24	12	15.99	0	0.00	15.95	12	17,601	0.07%
2021/12/23	3.9	15.94	0	0.00	16.00	3.9	17,704	0.02%
2021/12/22	2	15.93	0	0.00	15.85	2	17,825	0.01%
2021/12/21	1	15.95	0	0.00	15.90	1	17,879	0.01%
2021/12/16	2.1	15.75	0	0.00	15.75	2.1	17,799	0.01%
2021/12/15	1	15.65	4	15.88	15.85	-3	17,991	-0.02%
2021/12/13	3	15.95	1	15.90	15.85	2	18,314	0.01%
2021/12/10	2	15.95	10	15.85	15.95	-8	18,235	-0.04%
2021/12/09	1	15.60	1	15.65	15.70	0	18,101	0.00%
2021/12/08	1	15.55	10	15.55	15.55	-9	18,107	-0.05%
2021/12/07	1	15.40	0	0.00	15.50	1	18,006	0.01%
2021/12/06	6	15.35	2	15.20	15.35	4	18,022	0.02%
2021/12/02	51	15.08	0	0.00	15.15	51	18,012	0.28%
2021/12/01	1	15.15	0	0.00	15.15	1	17,952	0.01%
2021/11/30	0	0.00	5	15.10	15.30	-5	18,025	-0.03%
2021/11/29	6	15.05	0	0.00	15.00	6	17,460	0.03%
2021/11/26	0	0.00	100	15.25	15.15	-100	17,556	-0.57%
2021/11/25	0	0.00	12	15.45	15.50	-12	17,543	-0.07%
2021/11/24	2	15.53	10	15.60	15.50	-8	17,728	-0.05%
2021/11/23	0	0.00	10.2	15.40	15.30	-10.2	17,949	-0.06%
2021/11/22	0	0.00	4	15.15	15.20	-4	17,786	-0.02%
2021/11/18	100.1	15.10	1.1	15.10	15.20	99	17,542	0.56%
2021/11/16	0	0.00	2	14.70	14.75	-2	17,275	-0.01%
2021/11/15	0	0.00	2	14.68	14.70	-2	17,500	-0.01%
2021/11/12	5	14.49	0	0.00	14.55	5	17,586	0.03%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	0.8	14.15	14.20	-0.8	17,677	0.00%
2021/11/09	0	0.00	1.5	14.15	14.15	-1.5	17,849	-0.01%
2021/11/08	0.3	14.15	0	0.00	14.20	0.3	19,488	0.00%
2021/11/05	0	0.00	4	14.13	14.15	-4	20,771	-0.02%
2021/11/04	0.1	14.15	0	0.00	14.15	0.1	21,225	0.00%
2021/11/02	0.1	14.15	0	0.00	14.15	0.1	22,030	0.00%
2021/11/01	0.1	14.15	0	0.00	14.15	0.1	22,375	0.00%
2021/10/29	0	0.00	1	14.10	14.15	-1	22,652	0.00%
2021/10/27	0.1	14.15	0	0.00	14.20	0.1	22,965	0.00%
2021/10/26	0	0.00	3	14.20	14.15	-3	23,721	-0.01%
2021/10/25	0	0.00	6	14.10	14.10	-6	23,925	-0.03%
2021/10/22	0	0.00	0.8	14.00	14.05	-0.8	24,406	0.00%
2021/10/19	0	0.00	35	14.00	14.00	-35	24,549	-0.14%
2021/10/18	0.1	13.95	7	13.87	13.90	-6.9	24,547	-0.03%
2021/10/15	4.2	13.82	0	0.00	13.85	4.2	24,705	0.02%
2021/10/14	3.1	13.90	0	0.00	13.80	3.1	25,194	0.01%
2021/10/13	3	13.80	0	0.00	13.90	3	25,692	0.01%
2021/10/12	0.1	13.75	0	0.00	13.85	0.1	26,213	0.00%
2021/10/08	1	13.95	0	0.00	13.80	1	26,397	0.00%
2021/10/07	200	13.95	0	0.00	13.90	200	26,798	0.75%	大買/鉅額交易
2021/10/06	1	13.80	2	13.75	13.90	-1	27,522	0.00%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	1	13.70	1	13.80	13.75	0	28,243	0.00%
2021/10/01	23	13.72	4	13.66	13.70	19	28,494	0.07%
2021/09/30	2	13.85	0	0.00	13.90	2	28,465	0.01%
2021/09/29	27	13.84	1	13.90	13.90	26	28,591	0.09%
2021/09/28	5	13.90	0	0.00	13.85	5	28,514	0.02%
2021/09/22	5.1	13.83	0	0.00	13.85	5.1	28,663	0.02%
2021/09/17	306	14.05	0.4	14.05	13.95	305.6	28,334	1.08%	大買/鉅額交易
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/15	0	0.00	0.1	14.05	14.05	-0.1	27,964	0.00%
2021/09/14	141	14.05	27	14.05	14.05	114	28,046	0.41%	大買/鉅額交易
2021/09/13	1.1	14.10	0	0.00	14.10	1.1	27,890	0.00%
2021/09/10	500.1	14.05	1	14.05	14.05	499.1	28,048	1.78%	大買/鉅額交易
2021/09/09	1	14.00	0	0.00	14.00	1	28,506	0.00%
2021/09/08	1.1	13.95	5	14.00	14.05	-3.9	28,496	-0.01%
2021/09/07	15	13.97	0.4	14.00	14.00	14.7	28,448	0.05%
2021/09/06	0.3	14.10	0	0.00	14.05	0.3	28,798	0.00%
2021/09/03	20.1	14.05	2	14.05	14.10	18.1	29,075	0.06%
2021/08/31	0	0.00	20	14.15	14.25	-20	28,492	-0.07%
2021/08/30	2	14.15	1.9	14.17	14.25	0.2	28,405	0.00%
2021/08/27	20	13.85	10	14.01	14.05	10	28,191	0.04%
2021/08/26	1	13.65	0	0.00	13.70	1	27,771	0.00%
2021/08/25	1.2	13.61	0	0.00	13.65	1.2	27,745	0.00%
2021/08/24	1	13.50	0	0.00	13.60	1	27,751	0.00%
2021/08/23	0	0.00	1	13.55	13.50	-1	27,758	0.00%
2021/08/20	3	13.53	5	13.55	13.60	-2	27,850	-0.01%
2021/08/19	0	0.00	3	13.65	13.65	-3	28,567	-0.01%
2021/08/18	0.1	13.65	2	13.63	13.65	-1.9	28,331	-0.01%
2021/08/17	20	13.48	1	13.30	13.55	19	28,179	0.07%
2021/08/16	7	13.28	0	0.00	13.30	7	27,834	0.03%
2021/08/13	14	13.33	0	0.00	13.35	14	27,802	0.05%
2021/08/12	508	13.40	2	13.35	13.30	506	27,698	1.83%	大買/鉅額交易
2021/08/11	13	14.20	12	14.25	14.20	1	26,185	0.00%
2021/08/10	0	0.00	30	14.22	14.20	-30	25,336	-0.12%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/06	3	14.22	25	14.23	14.20	-22	25,402	-0.09%
2021/08/04	5	14.16	1.2	14.16	14.20	3.8	26,968	0.01%
2021/08/02	6	14.06	1	14.10	14.20	5	27,897	0.02%
2021/07/30	52	14.10	0	0.00	14.05	52	28,077	0.19%
2021/07/29	10	14.10	0	0.00	14.20	10	28,354	0.04%
2021/07/28	0	0.00	2	14.00	14.10	-2	28,464	-0.01%
2021/07/27	18	14.23	0	0.00	14.15	18	28,764	0.06%
2021/07/26	15	14.30	6	14.30	14.30	9	28,917	0.03%
2021/07/21	51	14.10	0	0.00	14.20	51	29,214	0.17%
2021/07/20	160	14.15	0	0.00	14.20	160	29,501	0.54%	大買/鉅額交易
2021/07/19	0	0.00	2	14.43	14.45	-2	29,049	-0.01%
2021/07/16	0	0.00	7	14.35	14.35	-7	29,167	-0.02%
2021/07/14	2	14.15	0	0.00	14.15	2	28,720	0.01%
2021/07/13	0	0.00	1	14.30	14.10	-1	28,766	0.00%
2021/07/12	0	0.00	1	14.15	14.00	-1	28,224	0.00%
2021/07/09	0	0.00	9	14.00	13.95	-9	27,986	-0.03%
2021/07/08	0	0.00	1	13.90	13.95	-1	27,623	0.00%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/01	10	13.70	0	0.00	13.70	10	27,361	0.04%
2021/06/30	0	0.00	0.6	13.80	13.75	-0.6	27,344	0.00%
2021/06/29	4	13.70	10	13.75	13.75	-6	27,500	-0.02%
2021/06/28	5	13.80	0	0.00	13.75	5	27,729	0.02%
2021/06/25	1	13.80	4	13.84	13.80	-3	27,891	-0.01%
2021/06/24	0	0.00	9	13.65	13.70	-9	27,840	-0.03%
2021/06/23	0	0.00	18	13.66	13.60	-18	27,924	-0.06%
2021/06/22	3	13.50	0	0.00	13.50	3	28,024	0.01%
2021/06/21	3	13.43	5	13.55	13.50	-2	28,231	-0.01%
2021/06/18	0	0.00	3	13.65	13.55	-3	28,091	-0.01%
2021/06/17	2	13.55	6	13.60	13.60	-4	28,009	-0.01%
2021/06/16	12	13.59	5	13.65	13.70	7	29,300	0.02%
2021/06/15	7	13.56	1.7	13.61	13.55	5.3	29,313	0.02%
2021/06/11	2	13.73	4	13.74	13.75	-2	29,216	-0.01%
2021/06/10	0	0.00	10	13.55	13.65	-10	29,178	-0.03%
2021/06/08	0	0.00	0.9	13.65	13.65	-0.9	29,606	0.00%
2021/06/07	2.1	13.53	0	0.00	13.65	2.1	29,961	0.01%
2021/06/04	0.1	13.65	0.7	13.65	13.70	-0.6	30,063	0.00%
2021/06/03	5.1	13.65	1	13.65	13.70	4.1	30,298	0.01%
2021/06/01	2	13.53	0	0.00	13.55	2	30,381	0.01%
2021/05/31	1.1	13.50	1.9	13.47	13.55	-0.8	30,598	0.00%
2021/05/28	0.1	13.50	4.1	13.47	13.45	-4	30,808	-0.01%
2021/05/27	1	13.30	7	13.42	13.50	-6	30,605	-0.02%
2021/05/26	0	0.00	4	13.40	13.45	-4	30,188	-0.01%
2021/05/25	1	13.30	4	13.36	13.30	-3	30,352	-0.01%
2021/05/24	1	13.10	13	13.21	13.25	-12	30,325	-0.04%
2021/05/21	10	13.30	1	13.30	13.20	9	30,476	0.03%
2021/05/20	0	0.00	100	13.10	13.10	-100	30,427	-0.33%
2021/05/18	102	13.05	35	13.07	13.05	67	30,639	0.22%	大買/
2021/05/17	31	12.62	0	0.00	12.60	31	30,849	0.10%
2021/05/14	2.5	13.01	1	13.20	13.15	1.5	30,394	0.00%
2021/05/13	4.1	12.84	14	13.06	13.00	-9.9	29,935	-0.03%
2021/05/12	28.1	12.87	4	13.03	13.05	24.1	29,135	0.08%
2021/05/11	16.1	13.77	43.3	13.71	13.70	-27.2	27,745	-0.10%
2021/05/10	2.1	13.75	7	13.94	14.00	-5	27,192	-0.02%
2021/05/07	2.1	13.60	1	13.70	13.65	1.1	26,614	0.00%
2021/05/06	10.1	13.55	201	13.50	13.60	-190.9	26,375	-0.72%	大賣/鉅額交易
2021/05/05	29.9	13.26	21	13.25	13.25	8.9	25,430	0.03%
2021/05/04	7.1	13.13	20	13.10	13.20	-12.9	25,044	-0.05%
2021/05/03	8	13.39	500	13.42	13.35	-492	24,410	-2.02%	大賣/鉅額交易
2021/04/29	0	0.00	1	13.40	13.30	-1	24,074	0.00%
2021/04/28	0	0.00	10	13.45	13.50	-10	23,998	-0.04%
2021/04/27	4	13.45	1	13.45	13.50	3	24,345	0.01%
2021/04/26	0.1	13.45	0	0.00	13.50	0.1	24,159	0.00%
2021/04/23	500	13.30	4	13.30	13.30	496	23,710	2.09%	大買/鉅額交易
2021/04/22	1.1	13.49	23	13.38	13.30	-21.9	23,796	-0.09%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	0	0.00	2.2	13.32	13.35	-2.2	23,374	-0.01%
2021/04/19	0	13.15	363.8	13.13	13.25	-363.8	23,273	-1.56%	大賣/鉅額交易
2021/04/16	21	13.00	9	13.00	13.00	12	22,927	0.05%
2021/04/15	400	12.95	2	12.90	12.95	398	23,202	1.72%	大買/鉅額交易
2021/04/14	5	12.80	2.4	12.70	12.80	2.6	22,925	0.01%
2021/04/13	1	12.75	10	12.85	12.75	-9	23,111	-0.04%
2021/04/12	2	12.80	4	12.73	12.80	-2	23,049	-0.01%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/07	2	12.60	1	12.60	12.65	1	23,674	0.00%
2021/04/06	2.1	12.65	1	12.65	12.60	1.1	23,659	0.00%
2021/04/01	0	0.00	1	12.65	12.65	-1	23,543	0.00%
2021/03/31	1	12.70	1	12.75	12.85	0	23,224	0.00%
2021/03/30	0	0.00	1	12.60	12.70	-1	22,972	0.00%
2021/03/29	10	12.55	3	12.53	12.60	7	22,771	0.03%
2021/03/26	1	12.50	2.1	12.50	12.45	-1.1	22,643	0.00%
2021/03/25	1	12.40	39	12.47	12.50	-38	22,525	-0.17%
2021/03/24	1.5	12.37	1	12.40	12.35	0.5	22,371	0.00%
2021/03/23	2	12.33	0.4	12.35	12.35	1.6	22,113	0.01%
2021/03/22	0	0.00	4	12.25	12.30	-4	22,136	-0.02%
2021/03/19	100	12.15	2	12.20	12.05	98	21,967	0.45%
2021/03/17	1	12.30	1	12.30	12.30	0	20,614	0.00%
2021/03/16	25	12.35	36	12.35	12.35	-11	20,554	-0.05%
2021/03/15	0	0.00	18	12.33	12.30	-18	20,506	-0.09%
2021/03/12	10	12.00	0	0.00	12.15	10	20,884	0.05%
2021/03/11	25	12.11	0	0.00	12.00	25	20,963	0.12%
2021/03/10	0	0.00	21.1	12.02	12.05	-21.1	20,806	-0.10%
2021/03/09	0	0.00	5	11.92	11.95	-5	20,687	-0.02%
2021/03/05	15	11.75	13	11.70	11.75	2	20,716	0.01%
2021/03/04	0	0.00	2	11.85	11.80	-2	21,420	-0.01%
2021/03/03	0	11.80	5	11.81	11.85	-5	21,538	-0.02%
2021/03/02	0	0.00	3	11.72	11.65	-3	21,289	-0.01%
2021/02/26	0	0.00	11	11.85	11.65	-11	21,348	-0.05%
2021/02/25	0	0.00	5.4	11.89	11.95	-5.4	21,039	-0.03%
2021/02/24	0	11.80	21	11.80	11.80	-21	20,831	-0.10%
2021/02/23	0	0.00	4	11.70	11.75	-4	20,776	-0.02%
2021/02/22	1	11.60	3.1	11.60	11.65	-2.1	21,140	-0.01%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0.1	11.60	4	11.59	11.60	-3.9	21,118	-0.02%
2021/02/17	0	0.00	7	11.52	11.60	-7	21,064	-0.03%
2021/02/05	0	0.00	0.7	11.20	11.20	-0.7	20,483	0.00%
2021/02/04	0	0.00	1	11.10	11.15	-1	20,569	0.00%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/02	0	0.00	2	11.15	11.10	-2	21,398	-0.01%
2021/02/01	0	0.00	1	11.05	11.10	-1	21,457	0.00%
2021/01/29	3	11.02	1	10.95	10.95	2	21,382	0.01%
2021/01/28	0	11.05	30	11.05	11.05	-30	21,133	-0.14%
2021/01/25	2	11.10	0	0.00	11.15	2	20,842	0.01%
2021/01/21	6	11.20	5	11.15	11.15	1	20,762	0.00%
2021/01/20	1	11.25	0	0.00	11.10	1	20,578	0.00%
2021/01/19	0	11.40	0	0.00	11.35	0	20,080	0.00%
2021/01/15	116	11.45	0	0.00	11.40	116	19,886	0.58%	大買/鉅額交易
2021/01/14	0	11.55	0	0.00	11.50	0	19,878	0.00%
2021/01/13	0	0.00	5	11.55	11.50	-5	19,627	-0.03%
2021/01/12	230	11.59	0	0.00	11.45	230	19,492	1.18%	大買/鉅額交易
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/08	201	11.55	105	11.57	11.65	96	19,235	0.50%	大買/大賣/
2021/01/06	2	11.30	8	11.45	11.40	-6	18,662	-0.03%
2021/01/05	50	11.45	5	11.45	11.45	45	18,322	0.25%
2021/01/04	13	11.47	0	0.00	11.45	13	18,419	0.07%
2020/12/31	1	11.50	0	0.00	11.45	1	18,243	0.01%
2020/12/30	500	11.40	2	11.50	11.50	498	18,132	2.75%	大買/鉅額交易
2020/12/29	500	11.20	5	11.20	11.20	495	17,641	2.81%	大買/鉅額交易
2020/12/28	0	0.00	1	11.10	11.20	-1	17,606	-0.01%
2020/12/15	0	0.00	0.3	11.10	11.05	-0.3	18,033	0.00%
2020/12/11	200	11.20	10	11.10	11.20	190	17,762	1.07%	大買/鉅額交易
2020/12/09	2	11.08	0	0.00	11.05	2	17,392	0.01%
2020/12/08	908	11.15	0	0.00	11.00	908	17,191	5.28%	大買/鉅額交易
2020/12/07	903	11.25	0	0.00	11.20	903	16,444	5.49%	大買/鉅額交易
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	10	11.20	0	0.00	11.20	10	16,070	0.06%
2020/12/01	1	11.20	1	11.15	11.25	0	15,858	0.00%
2020/11/30	3	11.32	0	0.00	11.10	3	15,879	0.02%
2020/11/27	1	11.30	20	11.30	11.35	-19	15,162	-0.13%
2020/11/26	1	11.25	5	11.26	11.30	-4	14,864	-0.03%
2020/11/25	2	11.25	27	11.26	11.30	-25	15,083	-0.17%
2020/11/24	1	11.25	35	11.20	11.20	-34	14,853	-0.23%
2020/11/23	0	0.00	10	11.30	11.30	-10	14,730	-0.07%
2020/11/20	4	11.21	1	11.30	11.25	3	14,677	0.02%
2020/11/19	1.2	11.30	16	11.31	11.30	-14.8	14,630	-0.10%
2020/11/18	17	11.15	4	11.20	11.20	13	14,077	0.09%
2020/11/17	36	11.15	0	0.00	11.15	36	13,986	0.26%
2020/11/16	1	11.25	2	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0.1	11.20	0	0.00	11.20	0.1	13,903	0.00%
2020/11/12	0	0.00	1	11.15	11.20	-1	13,888	-0.01%
2020/11/11	1	11.40	21	11.37	11.35	-20	13,541	-0.15%
2020/11/10	10	11.20	3	11.15	11.20	7	13,181	0.05%
2020/11/09	0	0.00	7	11.04	11.05	-7	12,813	-0.05%
2020/11/06	0	0.00	1	10.95	10.95	-1	12,750	-0.01%
2020/11/03	1	10.85	1	10.90	10.90	0	13,190	0.00%
2020/11/02	4	10.75	2	10.85	10.90	2	13,403	0.01%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	0	0.00	4.1	10.80	10.75	-4.1	13,386	-0.03%
2020/10/28	1	10.85	0	0.00	10.80	1	13,527	0.01%
2020/10/27	5	10.85	0	0.00	10.80	5	13,811	0.04%
2020/10/26	0	0.00	0.2	10.85	10.90	-0.2	14,071	0.00%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	2	10.80	0	0.00	10.80	2	14,830	0.01%
2020/10/21	0	0.00	0.2	10.85	10.80	-0.2	15,157	0.00%
2020/10/20	10	10.80	0	0.00	10.85	10	15,489	0.06%
2020/10/16	5	10.80	0	0.00	10.75	5	15,901	0.03%
2020/10/06	6.1	10.80	0	0.00	10.80	6.1	17,752	0.03%
2020/09/28	0.6	10.85	0	10.85	10.85	0.6	18,747	0.00%
2020/09/25	0	0.00	0	10.65	10.60	0	19,196	0.00%
2020/09/24	2	10.60	0	0.00	10.50	2	19,267	0.01%
2020/09/22	2.1	10.80	0	0.00	10.75	2.1	19,631	0.01%
2020/09/18	0.1	10.90	4	10.95	10.95	-3.9	20,153	-0.02%
2020/09/17	2	10.85	0	0.00	10.85	2	20,263	0.01%
2020/09/16	0.3	10.95	0	0.00	10.95	0.3	20,517	0.00%
2020/09/15	0	0.00	21.4	10.90	10.85	-21.4	20,668	-0.10%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	2	10.90	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	9	10.90	10.95	-9	22,184	-0.04%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	4	10.85	0	0.00	10.90	4	24,993	0.02%
2020/09/01	5	10.85	0	0.00	10.85	5	25,713	0.02%
2020/08/31	0.1	10.90	10	10.90	10.80	-9.9	25,998	-0.04%
2020/08/27	0	0.00	14	10.90	10.85	-14	26,543	-0.05%
2020/08/26	0	0.00	15.3	10.85	10.90	-15.3	26,793	-0.06%
2020/08/25	12	10.90	0	0.00	10.85	12	27,043	0.04%
2020/08/24	0	0.00	10	10.90	10.90	-10	27,900	-0.04%
2020/08/20	13	10.86	0	0.00	10.75	13	28,221	0.05%
2020/08/17	2	11.00	0	0.00	11.00	2	28,316	0.01%
2020/08/14	1	11.00	2	10.98	11.00	-1	28,417	0.00%
2020/08/13	3	10.95	0	0.00	11.00	3	28,396	0.01%
2020/08/12	0	0.00	1	11.00	10.95	-1	28,450	0.00%
2020/08/11	1	10.95	25	10.98	10.90	-24	28,476	-0.08%
2020/08/10	4	11.00	2	11.00	10.95	2	28,346	0.01%
2020/08/07	50	10.88	0	0.00	10.85	50	28,285	0.18%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/04	0	0.00	1	10.80	10.75	-1	28,163	0.00%
2020/07/31	0	0.00	6	10.72	10.65	-6	27,928	-0.02%
2020/07/30	0	0.00	0.5	10.70	10.65	-0.5	27,797	0.00%
2020/07/29	1.7	10.73	25	10.75	10.65	-23.3	27,581	-0.08%
2020/07/28	30	10.64	11	10.65	10.60	19	27,535	0.07%
2020/07/27	12	10.68	3	10.70	10.65	9	27,380	0.03%
2020/07/24	11	10.83	0	0.00	10.80	11	26,991	0.04%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/22	3	10.90	7	10.94	10.90	-4	26,563	-0.02%
2020/07/21	19	10.89	0	0.00	10.85	19	26,351	0.07%
2020/07/20	10	10.96	0	0.00	11.00	10	25,928	0.04%
2020/07/17	15	10.95	0	0.00	10.95	15	25,808	0.06%
2020/07/16	3	10.95	0	0.00	10.90	3	25,665	0.01%
2020/07/15	16	10.96	0	0.00	10.95	16	25,512	0.06%
2020/07/14	23	10.93	0	10.90	10.90	23	25,419	0.09%
2020/07/13	1.5	10.98	0	0.00	10.95	1.5	25,406	0.01%
2020/07/10	2	10.98	0	0.00	10.95	2	25,351	0.01%
2020/07/09	21	11.00	0	0.00	11.00	21	25,248	0.08%
2020/07/08	2.1	11.07	8	11.05	11.05	-5.9	25,004	-0.02%
2020/07/06	4	11.08	35	11.11	11.15	-31	24,398	-0.13%
2020/07/02	54	10.80	0	0.00	10.90	54	24,048	0.22%
2020/07/01	10	10.93	0	0.00	10.90	10	23,759	0.04%
2020/06/30	12	10.88	0	0.00	10.85	12	23,756	0.05%
2020/06/29	21	10.93	5	10.90	10.90	16	23,714	0.07%
2020/06/24	11	11.07	0	0.00	11.10	11	23,594	0.05%
2020/06/23	5	11.02	7	11.00	11.05	-2	23,556	-0.01%
2020/06/22	21	11.05	0	0.00	11.10	21	23,417	0.09%
2020/06/19	3	11.05	0	0.00	11.00	3	23,659	0.01%
2020/06/18	6	11.11	0	0.00	11.10	6	23,343	0.03%
2020/06/17	12	11.19	0	0.00	11.25	12	23,359	0.05%
2020/06/16	3	11.22	1	11.20	11.25	2	23,853	0.01%
2020/06/15	4	11.14	11	11.15	11.05	-7	24,606	-0.03%
2020/06/12	17	11.18	5	11.15	11.20	12	24,833	0.05%
2020/06/11	46	11.66	5	11.65	11.45	41	24,917	0.16%
2020/06/10	12	12.34	30	12.30	12.35	-18	23,727	-0.08%
2020/06/09	8	12.25	15	12.25	12.25	-7	23,423	-0.03%
2020/06/05	0	0.00	10	12.20	12.20	-10	23,100	-0.04%
2020/06/04	9	12.30	0	0.00	12.20	9	23,129	0.04%
2020/06/03	0	0.00	50	12.25	12.20	-50	23,358	-0.21%
2020/06/02	0	0.00	19	12.13	12.10	-19	23,335	-0.08%
2020/06/01	10	11.95	0	0.00	11.95	10	23,476	0.04%
2020/05/28	9	11.87	4	11.95	11.75	5	22,685	0.02%
2020/05/27	15	11.84	2	11.85	11.80	13	22,792	0.06%
2020/05/26	1	11.80	1	11.75	11.75	0	22,934	0.00%
2020/05/25	5	11.60	0	0.00	11.60	5	22,875	0.02%
2020/05/22	4	11.56	0	0.00	11.55	4	22,996	0.02%
2020/05/21	3	11.72	0	0.00	11.80	3	23,081	0.01%
2020/05/20	1	11.80	10	11.70	11.65	-9	23,185	-0.04%
2020/05/19	11	11.70	0	0.00	11.70	11	23,348	0.05%
2020/05/18	4	11.51	0	0.00	11.50	4	23,396	0.02%
2020/05/15	6	11.67	2	11.65	11.65	4	23,265	0.02%
2020/05/13	9	11.85	0	0.00	11.80	9	23,010	0.04%
2020/05/11	1	11.90	0	0.00	11.80	1	22,932	0.00%
2020/05/08	7	11.66	0	0.00	11.55	7	22,911	0.03%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	14	11.74	0	0.00	11.70	14	23,248	0.06%
2020/04/30	0	0.00	10	12.18	12.20	-10	23,284	-0.04%
2020/04/29	9	11.77	13	11.83	11.75	-4	23,423	-0.02%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	0	0.00	3	11.55	11.50	-3	24,393	-0.01%
2020/04/24	0.1	11.35	0	0.00	11.25	0.1	24,472	0.00%
2020/04/23	4	11.25	0	0.00	11.30	4	24,594	0.02%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	8	11.45	0	0.00	11.40	8	24,596	0.03%
2020/04/20	4	11.80	0	11.90	11.90	4	24,479	0.02%
2020/04/17	1	11.90	129	12.05	11.90	-128	24,795	-0.52%	大賣/鉅額交易
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.65	0	0.00	11.90	1	24,575	0.00%
2020/04/13	0	0.00	2	11.35	11.30	-2	24,524	-0.01%
2020/04/10	0	0.00	1	11.50	11.60	-1	24,591	0.00%
2020/04/09	1	11.40	10	11.40	11.30	-9	24,663	-0.04%
2020/04/08	0	0.00	15	11.18	11.25	-15	24,577	-0.06%
2020/04/07	1	11.10	0	0.00	11.10	1	24,406	0.00%
2020/04/06	4	11.05	65.5	11.03	11.05	-61.5	24,254	-0.25%
2020/04/01	0	0.00	40	11.05	11.00	-40	23,907	-0.17%
2020/03/31	8	11.02	0	0.00	11.05	8	23,710	0.03%
2020/03/27	27	11.07	0	0.00	11.05	27	23,260	0.12%
2020/03/25	0	0.00	1	10.90	10.85	-1	23,523	0.00%
2020/03/24	3	10.45	1	10.40	10.35	2	23,229	0.01%
2020/03/19	6	9.76	55	9.64	9.68	-49	22,303	-0.22%
2020/03/18	3	10.18	16	10.15	10.10	-13	21,844	-0.06%
2020/03/17	7	10.31	10	10.30	10.30	-3	21,499	-0.01%
2020/03/16	22.3	10.97	8	10.70	10.70	14.3	20,973	0.07%
2020/03/13	12.1	10.79	1	11.40	11.30	11.1	20,624	0.05%
2020/03/12	19	11.74	9	11.76	11.75	10	19,865	0.05%
2020/03/11	6	12.40	0	0.00	12.35	6	19,337	0.03%
2020/03/09	12	12.59	2	12.60	12.55	10	19,008	0.05%
2020/03/06	7	12.81	0	0.00	12.80	7	18,500	0.04%
2020/03/05	20	12.90	0	0.00	12.90	20	18,110	0.11%
2020/03/04	5	13.00	0.1	13.00	13.00	4.9	17,774	0.03%
2020/03/02	0	0.00	40	13.03	13.00	-40	17,480	-0.23%
2020/02/25	0	0.00	2	13.05	13.00	-2	17,148	-0.01%
2020/02/24	11	13.04	0	0.00	13.00	11	16,968	0.06%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	2	13.15	31	13.27	13.15	-29	16,429	-0.18%
2020/02/19	20	13.28	18	13.22	13.30	2	16,209	0.01%
2020/02/18	1	13.05	2	13.10	13.10	-1	16,155	-0.01%
2020/02/14	1	13.10	0	0.00	13.10	1	16,306	0.01%
2020/02/13	4	13.08	0	0.00	13.05	4	16,311	0.02%
2020/02/12	2	13.05	66	13.10	13.05	-64	16,310	-0.39%
2020/02/11	1.1	13.05	14	13.10	13.10	-12.9	16,129	-0.08%
2020/02/10	0	0.00	31	13.10	13.10	-31	16,075	-0.19%
2020/02/07	3	13.05	0	0.00	13.05	3	15,998	0.02%
2020/02/06	0	0.00	5	13.15	13.15	-5	16,107	-0.03%
2020/02/05	0	0.00	5	13.05	13.05	-5	15,816	-0.03%
2020/02/03	0	0.00	2	12.75	13.00	-2	15,507	-0.01%
2020/01/31	1	12.95	15	13.00	12.90	-14	15,112	-0.09%
2020/01/30	26	12.96	15	12.90	12.80	11	14,713	0.07%
2020/01/20	11	13.45	54	13.44	13.50	-43	14,010	-0.31%
2020/01/17	0	0.00	48	13.32	13.35	-48	13,930	-0.34%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/14	2	13.10	2	13.13	13.15	0	13,614	0.00%
2020/01/10	5	13.11	2	13.10	13.15	3	13,197	0.02%
2020/01/09	0	0.00	1.3	13.01	13.10	-1.3	13,201	-0.01%
2020/01/08	0	0.00	4	12.98	12.95	-4	13,060	-0.03%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2020/01/02	2	13.10	0	0.00	13.05	2	12,678	0.02%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/30	2	13.18	0	0.00	13.15	2	12,575	0.02%
2019/12/27	1	13.15	4	13.15	13.20	-3	12,551	-0.02%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	2	13.13	0	0.00	13.10	2	12,817	0.02%
2019/12/24	2	13.20	0	0.00	13.15	2	12,953	0.02%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	3	13.25	13.25	-3	13,450	-0.02%
2019/12/19	0	0.00	7	13.17	13.15	-7	13,203	-0.05%
2019/12/12	0	0.00	9	12.97	12.95	-9	13,011	-0.07%
2019/12/02	20	12.80	0	0.00	12.85	20	13,036	0.15%
2019/11/29	2	12.85	0	0.00	12.85	2	12,967	0.02%
2019/11/27	12	12.90	0	0.00	13.00	12	13,317	0.09%
2019/11/22	0	0.00	0.1	12.80	12.80	-0.1	13,329	0.00%
2019/11/18	1	12.85	1	12.80	12.90	0	13,623	0.00%
2019/11/14	0	0.00	3	12.75	12.80	-3	13,679	-0.02%
2019/11/13	2	12.70	3	12.70	12.75	-1	13,878	-0.01%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/11/11	0	0.00	5	12.62	12.70	-5	14,191	-0.04%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	1	12.65	2	12.70	12.60	-1	14,631	-0.01%
2019/11/06	1	12.75	3.3	12.72	12.70	-2.3	14,742	-0.02%
2019/11/01	0	0.00	2	12.53	12.55	-2	15,266	-0.01%
2019/10/31	0	0.00	2	12.55	12.50	-2	15,598	-0.01%
2019/10/30	0	0.00	3	12.48	12.60	-3	15,754	-0.02%
2019/10/29	0	0.00	1	12.55	12.55	-1	15,907	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/24	1	12.45	0	0.00	12.50	1	16,180	0.01%
2019/10/23	0	0.00	1	12.45	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	1	12.45	12.55	-1	16,419	-0.01%
2019/10/21	0	0.00	1	12.45	12.45	-1	16,514	-0.01%
2019/10/14	0	0.00	0.2	12.25	12.30	-0.2	16,874	0.00%
2019/10/09	0.1	12.10	0	0.00	12.10	0.1	16,923	0.00%
2019/10/08	2	12.18	2	12.20	12.25	0	17,050	0.00%
2019/10/07	0	0.00	6	12.17	12.20	-6	17,558	-0.03%
2019/10/04	2	12.10	2	12.10	12.15	0	18,327	0.00%
2019/10/03	1	12.00	0	0.00	12.15	1	18,493	0.01%
2019/10/02	1	12.10	10	12.15	12.15	-9	18,614	-0.05%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/25	4	12.13	0	0.00	12.20	4	18,702	0.02%
2019/09/24	3	12.27	0	0.00	12.30	3	18,337	0.02%
2019/09/23	2	12.25	10	12.25	12.25	-8	18,244	-0.04%
2019/09/18	20	12.55	1	12.55	12.60	19	17,806	0.11%
2019/09/17	0.7	12.40	3	12.45	12.50	-2.3	17,688	-0.01%
2019/09/16	0.1	12.45	0	0.00	12.45	0.1	18,040	0.00%
2019/09/11	0	0.00	15	12.47	12.50	-15	18,546	-0.08%
2019/09/06	0	0.00	4	12.30	12.35	-4	18,502	-0.02%
2019/09/04	0	0.00	12	12.00	12.10	-12	18,495	-0.06%
2019/09/03	1	12.00	0	0.00	11.95	1	18,520	0.01%
2019/09/02	11	11.90	0	0.00	11.95	11	18,621	0.06%
2019/08/30	3	11.80	0	0.00	11.85	3	18,682	0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/28	5	11.91	0	0.00	11.90	5	18,205	0.03%
2019/08/27	1	12.05	0	0.00	11.95	1	18,379	0.01%
2019/08/23	1	12.35	0	0.00	12.30	1	18,405	0.01%
2019/08/22	0	0.00	2	12.35	12.40	-2	18,466	-0.01%
2019/08/19	6	12.31	0	0.00	12.35	6	19,130	0.03%
2019/08/15	5	12.20	0	0.00	12.15	5	18,908	0.03%
2019/08/12	1	12.00	1	12.45	12.45	0	18,809	0.00%
2019/08/08	1	12.00	0	0.00	11.95	1	18,573	0.01%
2019/08/06	9	11.92	0	0.00	12.00	9	18,368	0.05%
2019/08/05	0	0.00	5	12.00	12.05	-5	18,254	-0.03%
2019/08/02	1	12.05	10	12.10	12.05	-9	17,997	-0.05%
2019/08/01	5	12.31	0	0.00	12.25	5	17,860	0.03%
2019/07/31	0	0.00	5	12.40	12.40	-5	17,674	-0.03%
2019/07/30	1	12.40	0	0.00	12.45	1	17,631	0.01%
2019/07/26	1	12.50	0	0.00	12.45	1	17,784	0.01%
2019/07/25	2	12.48	0	0.00	12.60	2	17,784	0.01%
2019/07/24	3	12.47	10	12.50	12.45	-7	17,770	-0.04%
2019/07/23	21	12.50	0	0.00	12.50	21	17,848	0.12%
2019/07/22	3	12.58	0	0.00	12.60	3	17,762	0.02%
2019/07/19	5	12.66	0	0.00	12.65	5	17,664	0.03%
2019/07/18	1	12.60	0	12.60	12.65	1	17,553	0.01%
2019/07/17	1	12.55	5	12.53	12.65	-4	17,564	-0.02%
2019/07/16	2	12.50	0	0.00	12.60	2	17,366	0.01%
2019/07/15	2	12.48	0	0.00	12.55	2	17,203	0.01%
2019/07/12	3	12.53	0	0.00	12.50	3	17,339	0.02%
2019/07/11	6.5	12.43	3	12.55	12.65	3.5	17,221	0.02%
2019/07/10	0	0.00	2	12.95	13.00	-2	16,641	-0.01%
2019/07/08	5	13.00	1	13.05	13.05	4	16,079	0.02%
2019/07/04	0	0.00	3	12.98	13.00	-3	16,217	-0.02%
2019/07/03	10	12.90	0	0.00	12.90	10	16,114	0.06%
2019/07/02	0	0.00	50	12.95	13.00	-50	16,230	-0.31%
2019/06/28	0	0.00	8	13.04	13.05	-8	16,130	-0.05%
2019/06/26	1	12.90	10	12.90	12.90	-9	16,340	-0.06%
2019/06/25	1	12.90	1.4	12.94	13.00	-0.4	16,479	0.00%
2019/06/24	0	0.00	16	12.98	13.00	-16	16,589	-0.10%
2019/06/21	0	0.00	15	12.92	12.80	-15	16,688	-0.09%
2019/06/20	11	12.95	3	12.93	12.95	8	16,610	0.05%
2019/06/19	1	12.65	0	0.00	12.80	1	16,624	0.01%
2019/06/18	0	0.00	3	12.48	12.55	-3	16,557	-0.02%
2019/06/17	1	12.45	13	12.36	12.45	-12	16,706	-0.07%
2019/06/14	1	12.40	0	0.00	12.40	1	16,868	0.01%
2019/06/13	4	12.30	1	12.45	12.45	3	17,007	0.02%
2019/06/12	2	12.30	1	12.25	12.30	1	17,584	0.01%
2019/06/11	60	12.45	0	0.00	12.40	60	17,457	0.34%
2019/06/10	1	12.50	0	0.00	12.45	1	17,352	0.01%
2019/06/06	1	12.35	1	12.30	12.50	0	17,377	0.00%
2019/06/04	0	0.00	40.4	12.25	12.35	-40.4	17,400	-0.23%
2019/06/03	0	0.00	3	12.27	12.30	-3	17,305	-0.02%
2019/05/31	3	12.15	1	12.20	12.25	2	17,149	0.01%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	0	0.00	1	12.25	12.10	-1	17,005	-0.01%
2019/05/27	1	12.20	21	12.25	12.25	-20	16,575	-0.12%
2019/05/24	0	0.00	7	12.09	12.20	-7	16,601	-0.04%
2019/05/20	1	11.85	0	0.00	11.85	1	16,211	0.01%
2019/05/17	0	0.00	2	11.75	11.80	-2	16,193	-0.01%
2019/05/14	9	11.65	0	0.00	11.60	9	16,469	0.05%
2019/05/13	20	11.80	0	0.00	11.75	20	16,476	0.12%
2019/05/10	0	0.00	86	11.90	11.85	-86	16,539	-0.52%
2019/05/09	4	11.75	0.6	11.75	11.75	3.4	16,733	0.02%
2019/05/08	1	11.85	0	0.00	11.85	1	16,696	0.01%
2019/05/07	1	11.95	0	0.00	11.85	1	16,658	0.01%
2019/05/03	1	11.95	0	0.00	12.05	1	16,556	0.01%
2019/05/02	25	11.95	1	12.00	12.00	24	16,393	0.15%
2019/04/30	1	12.00	0	0.00	11.90	1	16,363	0.01%
2019/04/29	3	11.90	0	0.00	11.95	3	16,276	0.02%
2019/04/24	1.2	11.65	61	11.70	11.70	-59.8	15,901	-0.38%
2019/04/23	0	0.00	16	11.60	11.70	-16	15,912	-0.10%
2019/04/22	1	11.60	0	0.00	11.55	1	15,799	0.01%
2019/04/18	0	0.00	20	11.60	11.60	-20	15,921	-0.13%
2019/04/17	5	11.75	0	0.00	11.65	5	15,910	0.03%
2019/04/12	60	11.65	1	11.65	11.65	59	15,884	0.37%
2019/04/11	0	0.00	8	11.64	11.65	-8	15,702	-0.05%
2019/04/10	0	0.00	5	11.50	11.55	-5	15,376	-0.03%
2019/04/09	0	0.00	1	11.45	11.55	-1	15,248	-0.01%
2019/04/08	0	0.00	1	11.45	11.50	-1	15,241	-0.01%
2019/04/03	1	11.40	3	11.40	11.45	-2	14,963	-0.01%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/04/01	0	0.00	2	11.45	11.35	-2	14,644	-0.01%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	0	0.00	1	11.30	11.25	-1	14,018	-0.01%
2019/03/26	0	0.00	1	11.25	11.30	-1	13,886	-0.01%
2019/03/25	0	0.00	3	11.13	11.20	-3	13,959	-0.02%
2019/03/22	5	11.15	2	11.15	11.20	3	13,688	0.02%
2019/03/21	0	0.00	2	11.08	11.20	-2	13,566	-0.01%
2019/03/20	0	0.00	2	10.98	11.00	-2	13,281	-0.02%
2019/03/13	0	0.00	1	10.90	10.90	-1	12,286	-0.01%
2019/03/12	0	0.00	1	10.95	10.95	-1	12,175	-0.01%
2019/03/11	0	0.00	1	10.90	10.90	-1	12,076	-0.01%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/06	10	10.88	0	0.00	10.85	10	12,050	0.08%
2019/03/04	1	10.70	0	0.00	10.85	1	12,108	0.01%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/26	0	0.00	13	10.75	10.75	-13	11,871	-0.11%
2019/02/18	30	10.65	0	0.00	10.70	30	11,541	0.26%
2019/02/14	2	10.50	0	0.00	10.45	2	11,394	0.02%
2019/02/13	1	10.45	0	0.00	10.45	1	11,327	0.01%
2019/02/11	11	10.40	0	0.00	10.40	11	11,037	0.10%
2019/01/29	5	10.31	0.4	10.35	10.40	4.6	10,673	0.04%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/22	0	0.00	0.9	10.35	10.35	-0.9	10,811	-0.01%
2019/01/21	4	10.40	0	0.00	10.40	4	10,717	0.04%
2019/01/17	1	10.35	0	0.00	10.35	1	11,150	0.01%
2019/01/16	4	10.33	0	0.00	10.35	4	11,369	0.04%
2019/01/14	0	0.00	1	10.30	10.35	-1	11,467	-0.01%
2019/01/08	1	10.30	0	0.00	10.25	1	11,849	0.01%
2019/01/07	1	10.40	0	0.00	10.40	1	12,046	0.01%
2019/01/02	1	10.20	0	0.00	10.15	1	12,789	0.01%
2018/12/28	0	0.00	1	10.25	10.30	-1	12,843	-0.01%
2018/12/27	1	10.20	0	0.00	10.25	1	13,000	0.01%
2018/12/19	0	0.00	0.2	10.20	10.30	-0.2	13,912	0.00%
2018/12/18	4	10.20	0	0.00	10.10	4	13,932	0.03%
2018/12/13	1	10.30	0	0.00	10.35	1	13,924	0.01%
2018/12/11	5	10.25	0	0.00	10.15	5	13,894	0.04%
2018/12/10	5	10.30	0	0.00	10.30	5	14,180	0.04%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/04	1	10.65	0	10.75	10.75	1	14,454	0.01%
2018/11/30	1	10.60	1.2	10.60	10.65	-0.2	14,511	0.00%
2018/11/29	0	0.00	0	10.60	10.50	0	14,464	0.00%
2018/11/14	0	0.00	12	10.60	10.70	-12	15,410	-0.08%
2018/11/12	0	0.00	1.4	10.60	10.60	-1.4	15,864	-0.01%
2018/11/09	1	10.65	0	0.00	10.70	1	16,118	0.01%
2018/11/08	1	10.65	50	10.60	10.70	-49	16,897	-0.29%
2018/10/30	1	10.10	0	0.00	10.15	1	20,781	0.00%
2018/10/29	0	0.00	3	10.00	10.10	-3	20,844	-0.01%
2018/10/26	55	10.00	0	0.00	10.10	55	20,889	0.26%
2018/10/25	40	10.00	0	0.00	9.99	40	20,960	0.19%
2018/10/23	40	10.20	0	0.00	10.20	40	20,634	0.19%
2018/10/16	0.1	10.35	0	0.00	10.30	0.1	20,438	0.00%
2018/10/12	9	10.23	3	10.25	10.40	6	20,090	0.03%
2018/10/11	1	10.35	3.2	10.51	10.25	-2.2	19,780	-0.01%
2018/10/09	1	10.90	15	10.95	10.95	-14	19,305	-0.07%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/05	0	0.00	1	10.90	10.90	-1	19,275	-0.01%
2018/10/04	7	10.96	0	0.00	11.00	7	19,179	0.04%
2018/10/03	1	11.05	0.1	11.05	11.05	0.9	19,103	0.00%
2018/10/02	11	11.05	0	0.00	11.10	11	19,171	0.06%
2018/10/01	2	11.15	51	11.15	11.15	-49	19,122	-0.26%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/25	0	0.00	1.8	11.27	11.30	-1.8	18,661	-0.01%
2018/09/20	0	0.00	7.3	11.25	11.25	-7.3	18,647	-0.04%
2018/09/19	0	0.00	3	11.25	11.25	-3	18,793	-0.02%
2018/09/18	0	11.15	0	0.00	11.15	0	18,770	0.00%
2018/09/14	5	11.20	0	0.00	11.20	5	18,690	0.03%
2018/09/13	0	0.00	26	11.10	11.15	-26	18,501	-0.14%
2018/09/10	2	10.85	0	0.00	10.90	2	18,583	0.01%
2018/09/06	1	10.90	0	0.00	11.05	1	19,031	0.01%
2018/09/05	1	11.00	0	0.00	10.90	1	19,075	0.01%
2018/09/03	6	11.11	0	0.00	11.10	6	19,238	0.03%
2018/08/30	1	11.10	0	0.00	11.10	1	19,199	0.01%
2018/08/21	0	0.00	7.6	11.05	11.05	-7.6	18,374	-0.04%
2018/08/20	0	0.00	4	11.00	11.05	-4	18,161	-0.02%
2018/08/17	0.2	10.85	6	10.82	10.85	-5.8	17,957	-0.03%
2018/08/16	1	10.55	0	0.00	10.65	1	17,839	0.01%
2018/08/15	0	0.00	1.3	10.75	10.70	-1.3	17,633	-0.01%
2018/08/14	3	11.35	0	0.00	11.45	3	16,894	0.02%
2018/08/13	40	11.35	0	0.00	11.35	40	15,770	0.25%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	0	0.00	10	11.50	11.50	-10	15,550	-0.06%
2018/08/07	10	11.40	1	11.45	11.40	9	15,064	0.06%
2018/08/06	20	11.35	1	11.50	11.35	19	14,842	0.13%
2018/08/03	5	11.55	1	11.50	11.55	4	14,468	0.03%
2018/08/02	20	11.45	2	11.48	11.40	18	14,471	0.12%
2018/08/01	0	0.00	2	11.58	11.60	-2	14,494	-0.01%
2018/07/31	20	11.45	1	11.45	11.50	19	14,267	0.13%
2018/07/30	2	11.40	0	0.00	11.40	2	14,102	0.01%
2018/07/23	1	11.10	0	0.00	11.20	1	14,135	0.01%
2018/07/20	1	11.10	0	0.00	11.15	1	14,256	0.01%
2018/07/18	2	11.13	0	0.00	11.10	2	14,426	0.01%
2018/07/16	1	11.15	0	0.00	11.10	1	14,456	0.01%
2018/07/13	1	11.15	0	0.00	11.20	1	14,573	0.01%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/10	1	11.10	0	0.00	11.15	1	14,691	0.01%
2018/07/09	1	11.00	0	0.00	11.05	1	14,651	0.01%
2018/07/06	5	10.80	0	0.00	10.85	5	14,555	0.03%
2018/07/05	5.4	10.90	0	0.00	10.85	5.4	14,628	0.04%
2018/07/04	1	10.85	0	0.00	10.95	1	14,828	0.01%
2018/07/03	61	10.88	0	0.00	10.85	61	15,026	0.41%
2018/07/02	11	11.00	0	0.00	10.95	11	15,111	0.07%
2018/06/27	2	11.05	0	0.00	11.00	2	14,801	0.01%
2018/06/25	1	11.15	0	0.00	11.15	1	14,880	0.01%
2018/06/22	50	11.10	0	0.00	11.10	50	14,936	0.33%
2018/06/21	1.6	11.12	0	0.00	11.15	1.6	14,835	0.01%
2018/06/19	3	11.08	0	0.00	11.10	3	15,091	0.02%
2018/06/15	86	11.10	0	0.00	11.20	86	14,973	0.57%
2018/06/14	7	11.26	0	0.00	11.25	7	14,550	0.05%
2018/06/13	1	11.25	6	11.29	11.35	-5	14,516	-0.03%
2018/06/12	2	11.35	0	0.00	11.35	2	15,072	0.01%
2018/06/11	0	0.00	5	11.35	11.40	-5	15,079	-0.03%
2018/06/08	1	11.40	0	0.00	11.45	1	15,216	0.01%
2018/06/06	5	11.25	1	11.25	11.30	4	16,238	0.02%
2018/06/01	5	11.00	0	0.00	11.10	5	16,327	0.03%
2018/05/31	0	0.00	2	10.95	11.10	-2	16,213	-0.01%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/23	0	0.00	1	10.85	10.80	-1	16,288	-0.01%
2018/05/22	0	0.00	1	10.90	10.85	-1	16,481	-0.01%
2018/05/21	1	10.80	1	10.80	10.85	0	16,765	0.00%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	22	10.63	10.70	-22	17,740	-0.12%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/03	0	0.00	14	10.67	10.60	-14	17,881	-0.08%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/23	5	10.60	0	0.00	10.60	5	18,690	0.03%
2018/04/20	0.1	10.55	0	0.00	10.60	0.1	18,896	0.00%
2018/04/18	1	10.50	7.5	10.45	10.50	-6.5	19,081	-0.03%
2018/04/17	0	0.00	24.5	10.40	10.40	-24.5	19,199	-0.13%
2018/04/16	1	10.55	0	0.00	10.50	1	19,248	0.01%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/10	6	10.55	10	10.55	10.60	-4	19,581	-0.02%
2018/04/09	2	10.35	0	0.00	10.40	2	19,446	0.01%
2018/03/28	0	0.00	1	10.40	10.40	-1	18,883	-0.01%
2018/03/27	0	0.00	5	10.45	10.50	-5	18,992	-0.03%
2018/03/26	1	10.40	0	0.00	10.45	1	18,924	0.01%
2018/03/22	1	10.50	0	0.00	10.60	1	18,724	0.01%
2018/03/19	0	0.00	1	10.65	10.70	-1	18,817	-0.01%
2018/03/16	0	0.00	1.3	10.63	10.80	-1.3	18,913	-0.01%
2018/03/15	1	10.55	17.4	10.55	10.55	-16.4	18,450	-0.09%
2018/03/14	0	0.00	1	10.40	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	3	10.30	10.50	-3	18,071	-0.02%
2018/03/09	0.3	10.05	0	0.00	10.05	0.3	17,108	0.00%
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/06	5	9.52	0	0.00	9.53	5	15,977	0.03%
2018/02/05	3	9.87	0	0.00	9.86	3	15,254	0.02%
2018/01/30	0	0.00	3	10.05	9.99	-3	14,967	-0.02%
2018/01/26	2	10.10	0	0.00	10.10	2	14,759	0.01%
2018/01/24	16	10.00	2	10.00	10.05	14	14,519	0.10%
2018/01/23	0	0.00	0.4	10.05	10.10	-0.4	14,263	0.00%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/19	0	0.00	4	10.20	10.20	-4	14,002	-0.03%
2018/01/18	5	10.15	5.3	10.15	10.15	-0.3	13,873	0.00%
2018/01/17	0	0.00	6	10.15	10.15	-6	13,623	-0.04%
2018/01/16	2	9.99	2	9.98	10.10	0	13,439	0.00%
2018/01/09	0	0.00	1	9.98	9.97	-1	12,807	-0.01%
2018/01/08	0	0.00	3	10.00	10.00	-3	12,886	-0.02%
2018/01/05	5	9.76	0	0.00	9.80	5	12,640	0.04%
2018/01/04	10	9.73	0	0.00	9.73	10	12,705	0.08%