王道銀行 (2897)-合庫-台南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	68	10.16	10.15	-68	7,645	-0.89%
2024/04/19	51	9.67	15	9.65	9.76	36	6,796	0.53%
2024/04/16	30	9.89	0	0.00	9.86	30	6,444	0.47%
2024/04/10	0	0.00	5	10.15	10.05	-5	5,851	-0.09%
2024/04/09	5	10.05	2	10.10	10.10	3	5,678	0.05%
2024/03/29	5	10.00	0	0.00	10.05	5	5,579	0.09%
2024/03/26	0	0.00	2	9.93	9.90	-2	5,303	-0.04%
2024/03/21	6	9.98	0	0.00	9.99	6	5,263	0.11%
2024/03/20	14	9.95	1	9.97	9.93	13	5,176	0.25%
2024/03/15	30	10.15	40.4	10.15	10.15	-10.4	5,109	-0.20%
2024/03/14	0	0.00	2	10.30	10.25	-2	5,086	-0.04%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	0	0.00	5	10.05	10.05	-5	4,477	-0.11%
2024/03/07	5	10.10	0	0.00	10.05	5	4,262	0.12%
2024/03/06	2	10.00	10	10.10	10.05	-8	4,175	-0.19%
2024/03/05	2	10.00	20	9.99	10.00	-18	4,040	-0.45%
2024/02/27	6	9.79	0	0.00	9.79	6	3,648	0.16%
2024/02/23	10	9.73	0	0.00	9.74	10	3,593	0.28%
2024/02/21	1	9.86	0	0.00	9.80	1	3,560	0.03%
2024/02/19	1	9.85	0	0.00	9.86	1	3,485	0.03%
2024/02/16	0	0.00	1	9.64	9.68	-1	3,454	-0.03%
2024/01/24	0	0.00	5.5	9.49	9.50	-5.5	3,266	-0.17%
2024/01/16	9	9.49	0	0.00	9.41	9	3,155	0.29%
2024/01/15	5	9.60	0	0.00	9.58	5	3,038	0.16%
2024/01/11	2	9.69	0	0.00	9.68	2	2,984	0.07%
2024/01/04	0	0.00	10	9.93	9.92	-10	2,880	-0.35%
2024/01/02	5	9.98	0	0.00	9.99	5	2,875	0.17%
2023/12/28	0	0.00	10.4	9.99	10.05	-10.4	2,809	-0.37%
2023/12/21	3	9.86	0	0.00	9.87	3	2,729	0.11%
2023/12/19	1	9.85	0	0.00	9.87	1	2,689	0.04%
2023/12/18	1	9.97	0	0.00	9.97	1	2,657	0.04%
2023/12/13	0	0.00	10.4	10.00	10.05	-10.4	2,433	-0.43%
2023/12/11	10	9.95	0	0.00	9.93	10	2,228	0.45%
2023/12/07	12	9.72	0	0.00	9.69	12	2,085	0.58%
2023/11/21	0	0.00	2	9.65	9.69	-2	2,364	-0.08%
2023/11/15	0	0.00	10	9.55	9.61	-10	2,420	-0.41%
2023/11/14	0	0.00	1	9.47	9.44	-1	2,427	-0.04%
2023/11/10	1	9.44	0	0.00	9.45	1	2,657	0.04%
2023/11/06	0	0.00	1	9.60	9.59	-1	3,066	-0.03%
2023/11/02	0	0.00	2	9.46	9.45	-2	3,094	-0.06%
2023/11/01	1.2	9.35	38	9.34	9.34	-36.8	3,108	-1.18%
2023/10/30	1	9.30	0	0.00	9.30	1	3,312	0.03%
2023/10/26	1	9.38	0	0.00	9.37	1	3,405	0.03%
2023/10/24	2	9.38	0	0.00	9.46	2	3,544	0.06%
2023/10/16	66	9.75	67	9.75	9.82	-1	3,904	-0.03%
2023/10/12	0	0.00	3	9.80	9.84	-3	3,961	-0.08%
2023/10/03	1	9.51	0	0.00	9.51	1	3,934	0.03%
2023/09/26	1	9.50	1	9.50	9.51	0	4,083	0.00%
2023/09/13	1	9.63	0	0.00	9.62	1	4,366	0.02%
2023/09/11	1	9.70	0	0.00	9.64	1	4,459	0.02%
2023/09/08	1	9.70	0	0.00	9.75	1	4,484	0.02%
2023/09/05	0	0.00	10	9.95	9.93	-10	4,436	-0.23%
2023/09/04	0	0.00	2	9.88	9.87	-2	4,363	-0.05%
2023/09/01	2	9.68	0	0.00	9.68	2	4,331	0.05%
2023/08/31	0	0.00	2	9.48	9.50	-2	4,287	-0.05%
2023/08/30	1	9.52	0	0.00	9.52	1	4,321	0.02%
2023/08/29	3	9.50	0	0.00	9.51	3	4,320	0.07%
2023/08/28	0	0.00	1	9.48	9.48	-1	4,335	-0.02%
2023/08/25	5	9.38	0	0.00	9.36	5	4,354	0.11%
2023/08/21	10	9.04	0	0.00	9.03	10	4,347	0.23%
2023/08/18	5	8.97	0	0.00	9.00	5	4,365	0.11%
2023/08/17	0	0.00	5	8.86	9.01	-5	4,365	-0.11%
2023/08/16	0	0.00	2	9.00	8.98	-2	4,449	-0.04%
2023/08/15	6	9.24	0	0.00	9.19	6	4,305	0.14%
2023/08/14	0	0.00	2	9.58	9.24	-2	4,383	-0.05%
2023/08/09	2	9.87	0	0.00	9.90	2	4,414	0.05%
2023/08/08	1	9.86	1	9.88	9.88	0	4,436	0.00%
2023/08/02	136	9.92	0	0.00	9.90	136	4,443	3.06%	大買/鉅額交易
2023/07/31	209	10.02	0	0.00	9.98	209	4,516	4.63%	大買/鉅額交易
2023/07/28	35	10.00	0	0.00	10.00	35	4,555	0.77%
2023/07/27	2	10.03	0	0.00	10.05	2	4,545	0.04%
2023/07/26	1	10.25	0	0.00	10.25	1	4,466	0.02%
2023/07/21	5	10.25	0	0.00	10.20	5	4,301	0.12%
2023/07/17	0	0.00	1	10.10	10.10	-1	4,319	-0.02%
2023/07/12	10	10.10	0	0.00	10.00	10	4,783	0.21%
2023/07/07	15	10.00	0	0.00	10.00	15	5,115	0.29%
2023/07/05	0	0.00	2.7	10.10	10.10	-2.7	5,062	-0.05%
2023/06/29	30	10.05	0	0.00	10.05	30	5,143	0.58%
2023/06/28	1	10.05	0	0.00	10.05	1	5,146	0.02%
2023/06/26	30	10.05	0	0.00	10.05	30	5,110	0.59%
2023/06/21	120	10.09	0	0.00	10.05	120	5,098	2.35%	大買/鉅額交易
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/01	0	0.00	0.4	10.20	10.20	-0.4	5,771	-0.01%
2023/05/31	0	0.00	10	10.20	10.30	-10	5,844	-0.17%
2023/05/26	54	10.23	0	0.00	10.20	54	5,959	0.91%
2023/05/23	10	10.35	0	0.00	10.25	10	6,034	0.17%
2023/05/17	0	0.00	7	10.15	10.20	-7	5,802	-0.12%
2023/05/10	5	9.92	0	0.00	9.95	5	5,679	0.09%
2023/05/05	0	0.00	1	9.98	9.96	-1	5,977	-0.02%
2023/04/27	0	0.00	2	10.10	10.15	-2	5,988	-0.03%
2023/04/19	10	10.30	10	10.15	10.15	0	6,360	0.00%
2023/04/18	100	10.37	72	10.42	10.30	28	6,194	0.45%
2023/04/17	60	10.17	42	10.22	10.20	18	5,989	0.30%
2023/04/13	10	10.00	16	10.02	10.00	-6	5,663	-0.11%
2023/04/12	9	9.88	2	9.91	9.96	7	5,481	0.13%
2023/04/10	0	0.00	8	9.84	9.83	-8	5,381	-0.15%
2023/04/06	2	9.84	3.5	9.80	9.83	-1.5	5,298	-0.03%
2023/03/30	0	0.00	1	9.66	9.64	-1	5,131	-0.02%
2023/03/29	0	0.00	1	9.60	9.61	-1	5,091	-0.02%
2023/03/24	1	9.52	70	9.54	9.53	-69	5,035	-1.37%
2023/03/21	70.5	9.52	0	0.00	9.52	70.5	4,927	1.43%
2023/03/20	2	9.39	0	0.00	9.41	2	4,881	0.04%
2023/03/17	0	0.00	2	9.39	9.40	-2	4,844	-0.04%
2023/03/16	2	9.08	5	9.08	9.15	-3	4,791	-0.06%
2023/03/15	1	9.30	0	0.00	9.25	1	4,638	0.02%
2023/03/14	6	9.48	0	0.00	9.42	6	4,533	0.13%
2023/03/13	2	9.67	3	9.75	9.72	-1	4,363	-0.02%
2023/03/10	3	9.88	2	9.91	9.82	1	4,248	0.02%
2023/03/09	20	10.00	11	9.98	9.96	9	4,124	0.22%
2023/03/08	0.5	9.85	0	0.00	9.85	0.5	3,980	0.01%
2023/03/07	2	9.73	0	0.00	9.75	2	3,908	0.05%
2023/03/06	0	0.00	20	9.69	9.70	-20	3,879	-0.52%
2023/03/03	2	9.67	0	0.00	9.62	2	3,870	0.05%
2023/03/01	1	9.78	1	9.78	9.77	0	3,710	0.00%
2023/02/24	2	9.80	3	9.72	9.71	-1	3,614	-0.03%
2023/02/23	0	0.00	2	9.71	9.69	-2	3,564	-0.06%
2023/02/21	0	0.00	7	9.65	9.61	-7	3,438	-0.20%
2023/02/14	0	0.00	1	9.71	9.71	-1	3,361	-0.03%
2023/02/08	1	9.65	5	9.60	9.60	-4	3,151	-0.13%
2023/02/07	0	0.00	2	9.66	9.68	-2	3,034	-0.07%
2023/02/06	2	9.65	20	9.69	9.71	-18	2,939	-0.61%
2023/02/03	0	0.00	1	9.70	9.74	-1	2,862	-0.03%
2023/01/31	0	0.00	10	9.24	9.25	-10	2,425	-0.41%
2023/01/30	0	0.00	8	9.22	9.24	-8	2,378	-0.34%
2023/01/16	0	0.00	10	9.08	9.08	-10	2,216	-0.45%
2023/01/12	0	0.00	7	9.19	9.17	-7	2,174	-0.32%
2023/01/11	28	9.08	40	9.09	9.11	-12	2,017	-0.59%
2023/01/10	0	0.00	4	8.51	8.51	-4	1,624	-0.25%
2023/01/06	0	0.00	10	8.41	8.42	-10	1,627	-0.61%
2022/12/28	0	0.00	18	8.30	8.32	-18	1,772	-1.02%
2022/12/26	19	8.34	0	0.00	8.35	19	1,813	1.05%
2022/12/20	1	8.35	0	0.00	8.36	1	2,024	0.05%
2022/12/06	5	8.51	0	0.00	8.49	5	2,199	0.23%
2022/12/05	0	0.00	4	8.63	8.59	-4	2,284	-0.18%
2022/11/30	0	0.00	10	8.51	8.55	-10	2,329	-0.43%
2022/11/28	1	8.41	1	8.40	8.43	0	2,392	0.00%
2022/11/25	0	0.00	2	8.50	8.46	-2	2,414	-0.08%
2022/11/15	1	8.40	0	0.00	8.40	1	2,466	0.04%
2022/11/14	0	0.00	5	8.42	8.41	-5	2,467	-0.20%
2022/11/11	0	0.00	30	8.24	8.25	-30	2,444	-1.23%
2022/11/09	0	0.00	1	8.19	8.17	-1	2,457	-0.04%
2022/11/07	0	0.00	5	8.13	8.15	-5	2,492	-0.20%
2022/11/01	1	8.04	0	0.00	8.04	1	2,712	0.04%
2022/10/20	2	7.76	0	0.00	8.11	2	2,845	0.07%
2022/10/17	1	7.86	1	7.85	7.93	0	2,982	0.00%
2022/10/13	5	7.91	0	0.00	7.90	5	3,070	0.16%
2022/10/11	5	8.03	77	8.04	8.04	-72	3,106	-2.32%
2022/10/07	1	8.24	0	0.00	8.24	1	3,147	0.03%
2022/10/05	7	8.28	0	0.00	8.25	7	3,215	0.22%
2022/10/04	70	8.21	0	0.00	8.23	70	3,273	2.14%
2022/10/03	0	0.00	3	8.18	8.18	-3	3,279	-0.09%
2022/09/28	6	8.09	3	8.10	8.05	3	3,232	0.09%
2022/09/27	20	8.26	20	8.24	8.28	0	3,194	0.00%
2022/09/23	1	8.62	60	8.58	8.62	-59	3,197	-1.85%
2022/09/22	0	0.00	1	8.63	8.62	-1	3,254	-0.03%
2022/09/15	60	8.67	0	0.00	8.76	60	3,331	1.80%
2022/09/14	2	8.65	0	0.00	8.66	2	3,342	0.06%
2022/09/13	1	8.79	0	0.00	8.75	1	3,399	0.03%
2022/09/12	61	8.65	60	8.80	8.79	1	3,430	0.03%
2022/09/08	0	0.00	1	8.55	8.55	-1	3,362	-0.03%
2022/09/06	0	0.00	3	8.75	8.67	-3	3,376	-0.09%
2022/09/05	2	8.67	0	0.00	8.72	2	3,409	0.06%
2022/08/31	23	8.53	23	8.58	8.69	0	3,433	0.00%
2022/08/15	0	0.00	2	8.54	8.57	-2	3,885	-0.05%
2022/08/08	20	8.18	0	0.00	8.16	20	4,078	0.49%
2022/08/05	0	0.00	2	8.12	8.18	-2	4,125	-0.05%
2022/08/02	0	0.00	1	8.17	8.16	-1	4,397	-0.02%
2022/07/29	1	8.20	0	0.00	8.16	1	4,750	0.02%
2022/07/26	0	0.00	1	8.30	8.28	-1	4,906	-0.02%
2022/07/21	0.1	7.96	0	0.00	7.95	0.1	4,994	0.00%
2022/07/20	2	8.08	0	0.00	7.94	2	5,092	0.04%
2022/07/15	15	8.09	0	0.00	8.09	15	5,469	0.27%
2022/07/13	10	8.26	0	0.00	8.29	10	5,602	0.18%
2022/07/12	6	8.06	0	0.00	8.03	6	5,958	0.10%
2022/07/07	0	0.00	5	8.42	8.41	-5	6,779	-0.07%
2022/07/04	0	0.00	4	8.39	8.36	-4	7,835	-0.05%
2022/07/01	10	8.53	20	8.53	8.46	-10	8,621	-0.12%
2022/06/30	1	8.65	0	0.00	8.70	1	9,074	0.01%
2022/06/28	0	0.00	6	8.86	8.87	-6	9,807	-0.06%
2022/06/27	0	0.00	3	8.91	8.92	-3	10,135	-0.03%
2022/06/20	1	8.60	0	0.00	8.61	1	14,799	0.01%
2022/06/17	0	0.00	15	8.68	8.70	-15	15,281	-0.10%
2022/06/16	1	8.83	0	0.00	8.81	1	15,533	0.01%
2022/06/15	2	8.87	0	0.00	8.89	2	15,966	0.01%
2022/06/13	4	8.70	0	0.00	8.71	4	16,142	0.02%
2022/06/09	0	0.00	13	8.96	9.04	-13	16,190	-0.08%
2022/06/07	2	8.84	0	0.00	8.86	2	16,225	0.01%
2022/06/06	15	8.89	0	0.00	8.91	15	16,273	0.09%
2022/05/27	2	8.64	5	8.65	8.62	-3	16,255	-0.02%
2022/05/26	1	8.60	2	8.59	8.58	-1	16,206	-0.01%
2022/05/25	5	8.55	0	0.00	8.60	5	16,281	0.03%
2022/05/23	0	0.00	5	8.65	8.65	-5	16,384	-0.03%
2022/05/19	8	8.51	0	0.00	8.55	8	16,506	0.05%
2022/05/16	0	0.00	10	8.63	8.59	-10	16,571	-0.06%
2022/05/13	0	0.00	1	8.55	8.61	-1	16,657	-0.01%
2022/05/12	4	8.50	0	0.00	8.48	4	16,737	0.02%
2022/05/11	2	8.74	0	0.00	8.76	2	16,784	0.01%
2022/05/10	36	9.00	0	0.00	8.95	36	16,831	0.21%
2022/05/09	16	8.81	0	0.00	8.67	16	16,916	0.09%
2022/05/06	7	9.15	0	0.00	9.13	7	16,773	0.04%
2022/05/05	3	9.45	0	0.00	9.35	3	16,890	0.02%
2022/05/04	1	9.36	0	0.00	9.45	1	16,853	0.01%
2022/05/03	5	9.38	0	0.00	9.38	5	16,900	0.03%
2022/04/28	5	9.51	10	9.53	9.50	-5	17,102	-0.03%
2022/04/27	0	0.00	2	9.63	9.55	-2	17,147	-0.01%
2022/04/26	5	9.79	2	9.78	9.76	3	17,355	0.02%
2022/04/25	2	9.70	28	9.68	9.67	-26	17,660	-0.15%
2022/04/22	81	9.77	10	9.71	9.99	71	18,078	0.39%
2022/04/21	3	9.64	2	9.66	9.68	1	19,660	0.01%
2022/04/20	5	9.60	2	9.68	9.77	3	20,780	0.01%
2022/04/19	8	9.68	0	0.00	9.69	8	20,910	0.04%
2022/04/18	20	9.67	4	9.62	9.55	16	21,217	0.08%
2022/04/15	10	9.98	1	9.98	9.96	9	20,854	0.04%
2022/04/14	23	10.07	9	10.04	10.00	14	20,616	0.07%
2022/04/13	2	10.10	0	0.00	10.30	2	20,313	0.01%
2022/04/12	50	10.16	0	0.00	10.15	50	20,010	0.25%
2022/04/11	21	10.37	0	0.00	10.35	21	19,793	0.11%
2022/04/07	82	10.66	71	10.70	10.50	11	18,920	0.06%
2022/04/06	74	10.53	60	10.55	10.60	14	18,120	0.08%
2022/04/01	40	10.33	50	10.46	10.35	-10	17,639	-0.06%
2022/03/31	48	10.31	70	10.41	10.25	-22	17,251	-0.13%
2022/03/30	10	10.30	0	0.00	10.25	10	16,852	0.06%
2022/03/29	17	10.11	4	10.10	10.10	13	16,509	0.08%
2022/03/28	57	10.27	3	10.38	10.20	54	16,133	0.33%
2022/03/25	22	10.28	6	10.30	10.30	16	15,702	0.10%
2022/03/24	35	10.95	31	10.94	10.65	4	15,059	0.03%
2022/03/23	32	10.54	20	10.81	11.00	12	12,773	0.09%
2022/03/22	3	9.83	6	9.68	10.00	-3	11,587	-0.03%
2022/03/21	8	9.59	16	9.66	9.62	-8	11,062	-0.07%
2022/03/18	2	9.30	52	9.25	9.50	-50	10,790	-0.46%
2022/03/17	15	9.10	63.2	9.08	9.11	-48.2	10,324	-0.47%
2022/03/16	2	9.00	0	0.00	9.01	2	10,146	0.02%
2022/03/15	15	9.00	101	8.95	8.99	-86	10,074	-0.85%	大賣/
2022/03/14	0	0.00	31	8.95	9.02	-31	10,018	-0.31%
2022/03/11	0	0.00	1	8.95	8.95	-1	9,950	-0.01%
2022/03/10	24	8.87	2	8.78	8.87	22	9,891	0.22%
2022/03/08	2	8.44	20	8.52	8.44	-18	9,738	-0.18%
2022/03/07	9	8.57	0	0.00	8.53	9	9,669	0.09%
2022/03/01	4	8.94	0	0.00	8.95	4	9,498	0.04%
2022/02/25	1	8.83	1	8.80	8.81	0	9,463	0.00%
2022/02/24	10	8.87	1	8.84	8.86	9	9,396	0.10%
2022/02/22	12	9.00	2	9.00	9.01	10	9,350	0.11%
2022/02/21	11	9.12	0	0.00	9.11	11	9,318	0.12%
2022/02/18	2	9.15	5	9.14	9.12	-3	9,325	-0.03%
2022/02/17	75	9.15	0	0.00	9.11	75	9,214	0.81%
2022/02/16	5	9.05	3	9.04	9.06	2	9,119	0.02%
2022/02/15	0	0.00	2	9.09	9.00	-2	9,066	-0.02%
2022/02/14	0	0.00	5	9.02	9.02	-5	8,916	-0.06%
2022/02/11	5	9.03	38	9.07	9.07	-33	8,777	-0.38%
2022/02/10	1	8.95	0	0.00	8.94	1	8,615	0.01%
2022/02/09	10	9.12	5	9.13	9.05	5	8,491	0.06%
2022/02/08	8	8.90	0	0.00	9.02	8	8,251	0.10%
2022/02/07	0	0.00	12	8.78	8.88	-12	8,106	-0.15%
2022/01/26	209	8.41	0	0.00	8.52	209	7,883	2.65%	大買/鉅額交易
2022/01/25	1	8.38	0	0.00	8.39	1	7,810	0.01%
2022/01/24	222	8.54	0	0.00	8.52	222	7,709	2.88%	大買/鉅額交易
2022/01/21	240	8.67	0	0.00	8.55	240	7,568	3.17%	大買/鉅額交易
2022/01/20	116	8.70	2	8.71	8.75	114	7,404	1.54%	大買/鉅額交易
2022/01/19	2	8.78	0	0.00	8.76	2	7,290	0.03%
2022/01/18	21	8.92	14	8.97	8.93	7	6,927	0.10%
2022/01/17	116	8.90	11	8.96	8.65	105	6,473	1.62%	大買/鉅額交易
2022/01/14	64	9.30	43	9.20	9.00	21	5,870	0.36%
2022/01/13	14	8.94	18	8.91	9.14	-4	4,048	-0.10%
2022/01/12	3	8.29	0	0.00	8.31	3	2,840	0.11%
2022/01/11	0	0.00	2	8.38	8.30	-2	2,605	-0.08%
2022/01/10	0	0.00	15	8.06	8.06	-15	2,213	-0.68%
2022/01/06	0	0.00	1	8.03	8.01	-1	2,177	-0.05%
2022/01/04	0	0.00	5.6	7.99	7.98	-5.6	2,184	-0.25%
2022/01/03	0	0.00	6	8.02	7.99	-6	2,170	-0.28%
2021/12/29	1	7.98	0	0.00	8.00	1	2,154	0.05%
2021/12/28	0	0.00	3	7.92	7.94	-3	2,137	-0.14%
2021/12/27	1	7.88	0	0.00	7.90	1	2,142	0.05%
2021/12/24	4	7.90	0	0.00	7.89	4	2,164	0.18%
2021/12/22	0	0.00	30	7.89	7.88	-30	2,205	-1.36%
2021/12/21	0	0.00	10	7.90	7.90	-10	2,210	-0.45%
2021/12/17	2	7.90	0	0.00	7.89	2	2,235	0.09%
2021/12/16	2	7.89	0	0.00	7.88	2	2,296	0.09%
2021/12/15	10	7.87	0	0.00	7.88	10	2,495	0.40%
2021/12/14	2	7.90	0	0.00	7.89	2	3,075	0.07%
2021/12/13	11	7.95	2	7.94	7.93	9	3,334	0.27%
2021/12/10	1	7.95	0	0.00	7.96	1	3,647	0.03%
2021/12/09	1	7.96	0	0.00	7.95	1	3,722	0.03%
2021/11/29	10	7.89	0	0.00	7.83	10	4,536	0.22%
2021/11/26	2	7.90	59	7.85	7.89	-57	4,617	-1.23%
2021/11/25	0	0.00	41	7.99	7.98	-41	4,640	-0.88%
2021/11/24	15	7.99	0	0.00	7.98	15	4,721	0.32%
2021/11/23	1	8.02	0	0.00	7.95	1	4,788	0.02%
2021/11/19	10	8.13	0	0.00	8.04	10	4,822	0.21%
2021/11/18	10	8.18	0	0.00	8.17	10	4,835	0.21%
2021/11/17	50	7.98	5	8.01	8.12	45	4,879	0.92%
2021/11/11	51	7.90	2	7.90	7.90	49	4,677	1.05%
2021/11/09	0	0.00	2	7.91	7.87	-2	4,699	-0.04%
2021/10/25	0	0.00	1	7.87	7.89	-1	4,592	-0.02%
2021/10/22	0	0.00	52	7.88	7.89	-52	4,637	-1.12%
2021/10/08	0	0.00	20	7.60	7.62	-20	4,800	-0.42%
2021/09/28	50	7.65	0	0.00	7.66	50	4,709	1.06%
2021/09/27	0	0.00	13	7.67	7.65	-13	4,699	-0.28%
2021/09/24	2	7.53	2	7.53	7.53	0	4,675	0.00%
2021/09/23	2	7.55	164	7.56	7.53	-162	4,647	-3.49%	大賣/鉅額交易
2021/09/22	0	0.00	20	7.72	7.52	-20	4,606	-0.43%
2021/09/17	42	8.08	0	0.00	7.80	42	4,428	0.95%
2021/09/16	46	8.25	40	8.31	8.33	6	3,846	0.16%
2021/09/15	1	8.41	50	8.32	8.50	-49	3,576	-1.37%
2021/09/13	30	8.13	32	8.12	8.12	-2	3,185	-0.06%
2021/09/08	31	7.93	1	7.87	7.72	30	2,992	1.00%
2021/09/07	63	8.19	80	8.13	8.19	-17	2,863	-0.59%
2021/09/06	20	7.82	42	7.81	7.84	-22	2,581	-0.85%
2021/09/03	60	7.69	35	7.66	7.71	25	2,491	1.00%
2021/09/02	35	7.55	2	7.51	7.58	33	2,399	1.38%
2021/08/30	0	0.00	2	7.52	7.49	-2	2,203	-0.09%
2021/08/24	0	0.00	2	7.21	7.22	-2	1,964	-0.10%
2021/08/19	3	6.87	0	0.00	6.83	3	1,814	0.17%
2021/08/18	3	6.87	0	0.00	6.90	3	1,808	0.17%
2021/08/16	2	6.88	0	0.00	6.88	2	1,799	0.11%
2021/08/12	2	6.94	0	0.00	6.94	2	1,820	0.11%
2021/08/11	0	0.00	1	6.97	6.93	-1	1,839	-0.05%
2021/08/09	10	6.96	0	0.00	6.95	10	1,962	0.51%
2021/07/30	2	7.03	0	0.00	7.02	2	2,421	0.08%
2021/07/26	4	7.06	12	7.10	7.06	-8	2,636	-0.30%
2021/07/23	1	7.26	0	0.00	7.27	1	2,669	0.04%
2021/07/21	0	0.00	3	7.28	7.25	-3	2,775	-0.11%
2021/07/16	0	0.00	5	7.23	7.22	-5	2,971	-0.17%
2021/07/14	50	7.10	0	0.00	7.11	50	3,030	1.65%
2021/07/12	59	7.08	0	0.00	7.08	59	3,236	1.82%
2021/07/06	0	0.00	40	7.08	7.07	-40	3,549	-1.13%
2021/06/29	50	7.06	0	0.00	7.07	50	3,604	1.39%
2021/06/28	0	0.00	70	7.09	7.10	-70	3,625	-1.93%
2021/06/23	20	7.02	2	7.10	7.12	18	3,634	0.50%
2021/06/22	50	6.95	0	0.00	6.95	50	3,609	1.39%
2021/06/18	0	0.00	1	6.93	6.98	-1	3,641	-0.03%
2021/06/16	2	6.93	0	0.00	6.93	2	3,667	0.05%
2021/06/15	2	6.94	0	0.00	6.95	2	3,669	0.05%
2021/06/09	1	7.05	10	7.04	6.99	-9	3,737	-0.24%
2021/06/03	1	7.12	0	0.00	7.12	1	3,875	0.03%
2021/05/24	1	6.89	0	0.00	6.89	1	3,938	0.03%
2021/05/21	1	6.87	0	0.00	6.88	1	3,979	0.03%
2021/05/20	2	6.82	0	0.00	6.83	2	3,975	0.05%
2021/05/17	0	0.00	5	6.74	6.65	-5	3,939	-0.13%
2021/05/14	8	6.92	0	0.00	6.88	8	3,874	0.21%
2021/05/13	3	6.83	0	0.00	6.90	3	3,822	0.08%
2021/05/12	1	6.89	3	7.10	6.92	-2	3,734	-0.05%
2021/05/11	0	0.00	2	7.50	7.35	-2	3,619	-0.06%
2021/05/05	12	7.04	12	7.15	7.19	0	3,426	0.00%
2021/05/04	2	7.18	15	7.22	7.17	-13	3,360	-0.39%
2021/05/03	11	7.55	0	0.00	7.40	11	3,289	0.33%
2021/04/29	0.8	7.58	4	7.58	7.56	-3.2	3,208	-0.10%
2021/04/28	0	0.00	16	7.57	7.61	-16	3,148	-0.51%
2021/04/27	0	0.00	1	7.53	7.52	-1	3,071	-0.03%
2021/04/22	5	7.59	7	7.51	7.49	-2	2,892	-0.07%
2021/04/20	32	7.50	2	7.48	7.42	30	2,676	1.12%
2021/04/19	45	7.43	6	7.38	7.45	39	2,619	1.49%
2021/04/13	2	7.11	0	0.00	7.08	2	2,361	0.08%
2021/04/12	1	7.01	0	0.00	7.02	1	2,250	0.04%
2021/04/08	2	6.95	0	0.00	6.94	2	2,307	0.09%
2021/03/29	0.5	6.94	0	0.00	6.95	0.5	2,539	0.02%
2021/03/19	1	6.88	0	0.00	6.89	1	2,492	0.04%
2021/03/18	3	6.95	0	0.00	6.94	3	2,471	0.12%
2021/02/25	0	0.00	1	6.96	6.99	-1	2,300	-0.04%
2021/02/19	2	6.76	0	0.00	6.77	2	2,243	0.09%
2021/02/18	3	6.69	0	0.00	6.78	3	2,254	0.13%
2021/02/17	0	0.00	2	6.68	6.72	-2	2,273	-0.09%
2021/02/01	2	6.58	0	0.00	6.56	2	2,432	0.08%
2021/01/27	2	6.65	3	6.64	6.64	-1	2,433	-0.04%
2021/01/22	2	6.61	0	0.00	6.62	2	2,525	0.08%
2021/01/21	2	6.63	1	6.65	6.65	1	2,571	0.04%
2021/01/20	0	0.00	5	6.62	6.61	-5	2,633	-0.19%
2021/01/18	2	6.75	0	0.00	6.76	2	3,005	0.07%
2021/01/13	2	6.84	0	0.00	6.89	2	2,997	0.07%
2021/01/11	1	6.93	0	0.00	6.91	1	2,961	0.03%
2021/01/07	2	6.81	0	0.00	6.87	2	2,932	0.07%
2021/01/06	1	6.80	0	0.00	6.79	1	2,929	0.03%
2021/01/05	2	6.82	0	0.00	6.88	2	2,912	0.07%
2021/01/04	5	6.83	0	0.00	6.86	5	2,917	0.17%
2020/12/31	1	6.94	0	0.00	6.93	1	2,891	0.03%
2020/12/30	5.2	6.88	5	6.89	6.94	0.2	2,841	0.01%
2020/12/29	2	6.70	0	0.00	6.77	2	2,721	0.07%
2020/12/28	0	0.00	2	6.65	6.68	-2	2,655	-0.08%
2020/12/24	2	6.53	0	0.00	6.54	2	2,553	0.08%
2020/12/18	0	0.00	1	6.54	6.52	-1	2,572	-0.04%
2020/12/17	0	0.00	10	6.53	6.55	-10	2,576	-0.39%
2020/12/11	4	6.52	0	0.00	6.50	4	2,557	0.16%
2020/12/09	2	6.51	0	0.00	6.53	2	2,574	0.08%
2020/12/04	3	6.59	2	6.59	6.61	1	2,543	0.04%
2020/11/30	2	6.64	0	0.00	6.60	2	2,531	0.08%
2020/11/25	2	6.62	0	0.00	6.62	2	2,493	0.08%
2020/11/24	2	6.61	0	0.00	6.60	2	2,464	0.08%
2020/11/18	0	0.00	5	6.59	6.60	-5	2,377	-0.21%
2020/11/10	2	6.48	0	0.00	6.47	2	2,202	0.09%
2020/11/09	3	6.45	0	0.00	6.43	3	2,146	0.14%
2020/11/03	0	0.00	10	6.40	6.45	-10	2,117	-0.47%
2020/10/30	0	0.00	1	6.39	6.41	-1	2,095	-0.05%
2020/10/26	3	6.41	5	6.39	6.50	-2	2,049	-0.10%
2020/10/19	0	0.00	3	6.62	6.65	-3	1,721	-0.17%
2020/10/15	1	6.61	2	6.63	6.65	-1	1,781	-0.06%
2020/10/12	0	0.00	5	6.65	6.64	-5	1,738	-0.29%
2020/10/05	2	6.68	0	0.00	6.77	2	1,643	0.12%
2020/09/28	3	6.76	0	0.00	6.77	3	1,655	0.18%
2020/09/25	3	6.63	5	6.71	6.73	-2	1,677	-0.12%
2020/09/24	8	6.66	1	6.65	6.63	7	1,664	0.42%
2020/09/22	3	6.90	0	0.00	6.89	3	1,604	0.19%
2020/09/18	0	0.00	2	7.05	7.05	-2	1,574	-0.13%
2020/09/17	0	0.00	3	7.02	7.04	-3	1,567	-0.19%
2020/09/16	4	6.98	2	6.98	7.02	2	1,565	0.13%
2020/09/15	2	7.00	10	7.01	7.01	-8	1,564	-0.51%
2020/09/11	0	0.00	5	6.96	6.97	-5	1,514	-0.33%
2020/09/09	0	0.00	10	6.90	6.90	-10	1,495	-0.67%
2020/09/01	2	6.80	0	0.00	6.82	2	1,459	0.14%
2020/08/31	3	6.80	0	0.00	6.83	3	1,457	0.21%
2020/08/27	3	6.77	0	0.00	6.76	3	1,475	0.20%
2020/08/25	0	0.00	4	6.73	6.77	-4	1,478	-0.27%
2020/08/21	4	6.69	0	0.00	6.75	4	1,474	0.27%
2020/08/20	6	6.68	0	0.00	6.65	6	1,465	0.41%
2020/08/19	0	0.00	6	6.81	6.80	-6	1,431	-0.42%
2020/08/18	5	6.77	0	0.00	6.80	5	1,419	0.35%
2020/08/07	7	6.71	0	0.00	6.71	7	1,355	0.52%
2020/08/04	3	6.71	1	6.73	6.70	2	1,311	0.15%
2020/08/03	8	6.87	2	6.77	6.77	6	1,258	0.48%
2020/07/29	5	7.27	0	0.00	7.30	5	1,107	0.45%
2020/07/27	3	7.29	0	0.00	7.27	3	1,065	0.28%
2020/07/23	3	7.41	0	0.00	7.41	3	1,050	0.29%
2020/07/22	0	0.00	6	7.40	7.40	-6	1,051	-0.57%
2020/07/21	2	7.35	3	7.37	7.37	-1	1,025	-0.10%
2020/07/07	10	7.29	0	0.00	7.28	10	998	1.00%
2020/07/06	3	7.29	0	0.00	7.28	3	1,005	0.30%
2020/07/03	1	7.21	0	0.00	7.22	1	993	0.10%
2020/07/01	2	7.20	0	0.00	7.20	2	1,025	0.19%
2020/06/24	0	0.00	20	7.30	7.26	-20	1,040	-1.92%
2020/06/18	2	7.23	0	0.00	7.30	2	1,135	0.18%
2020/06/15	2	7.11	0	0.00	7.17	2	1,239	0.16%
2020/06/10	0	0.00	1	7.30	7.32	-1	1,358	-0.07%
2020/06/09	0	0.00	3	7.30	7.29	-3	1,419	-0.21%
2020/06/03	2	7.10	0	0.00	7.20	2	1,566	0.13%
2020/06/01	2	6.98	0	0.00	7.04	2	1,558	0.13%
2020/05/26	1	7.09	0	0.00	7.10	1	1,550	0.06%
2020/05/21	2	7.15	0	0.00	7.13	2	1,536	0.13%
2020/05/20	2	7.19	0	0.00	7.11	2	1,545	0.13%
2020/05/13	2	7.10	0	0.00	7.10	2	1,550	0.13%
2020/04/29	0	0.00	1	7.09	7.10	-1	1,533	-0.07%
2020/04/23	2	6.86	0	0.00	6.85	2	1,532	0.13%
2020/04/20	3	6.90	0	0.00	6.95	3	1,491	0.20%
2020/04/17	0	0.00	12	6.90	6.90	-12	1,491	-0.80%
2020/04/16	2	6.77	0	0.00	6.79	2	1,470	0.14%
2020/04/15	3	6.79	0	0.00	6.82	3	1,452	0.21%
2020/04/01	0	0.00	3	6.51	6.52	-3	1,303	-0.23%
2020/03/30	3	6.51	0	0.00	6.57	3	1,288	0.23%
2020/03/27	0	0.00	5	6.66	6.63	-5	1,284	-0.39%
2020/03/26	3	6.56	2	6.49	6.58	1	1,262	0.08%
2020/03/24	2	6.39	33	6.41	6.34	-31	1,216	-2.55%
2020/03/23	1	6.00	0	0.00	6.22	1	1,188	0.08%
2020/03/20	5	5.96	0	0.00	5.96	5	1,185	0.42%
2020/03/19	0	0.00	55	5.40	5.42	-55	1,170	-4.70%
2020/03/18	2	6.01	0	0.00	5.95	2	1,146	0.17%
2020/03/16	12	6.17	2	6.10	6.13	10	1,072	0.93%
2020/03/12	14	6.68	0	0.00	6.66	14	944	1.48%
2020/03/10	2	7.11	0	0.00	7.10	2	820	0.24%
2020/03/09	10	7.17	2	7.17	7.20	8	799	1.00%
2020/03/06	2	7.43	0	0.00	7.42	2	765	0.26%
2020/03/04	2	7.50	0	0.00	7.50	2	752	0.27%
2020/02/26	2	7.59	0	0.00	7.60	2	749	0.27%
2020/02/19	2	7.65	0	0.00	7.63	2	757	0.26%
2020/02/13	5	7.54	0	0.00	7.54	5	781	0.64%
2020/02/06	2	7.59	0	0.00	7.64	2	832	0.24%
2020/01/30	2	7.62	0	0.00	7.62	2	839	0.24%
2020/01/16	0	0.00	2	7.79	7.81	-2	824	-0.24%
2020/01/15	1	7.79	0	0.00	7.79	1	837	0.12%
2020/01/08	0	0.00	1	7.78	7.77	-1	845	-0.12%
2019/12/27	6	7.89	0	0.00	7.84	6	872	0.69%
2019/12/23	1	7.83	0	0.00	7.84	1	885	0.11%
2019/12/17	20	7.82	0	0.00	7.79	20	872	2.29%
2019/11/18	5	7.73	0	0.00	7.73	5	991	0.50%
2019/10/30	1	7.66	0	0.00	7.69	1	853	0.12%
2019/10/18	1	7.68	0	0.00	7.71	1	829	0.12%
2019/10/04	4	7.61	0	0.00	7.60	4	802	0.50%
2019/09/23	1	7.71	0	0.00	7.72	1	886	0.11%
2019/09/05	0	0.00	1	7.68	7.65	-1	846	-0.12%
2019/08/27	1	7.61	0	0.00	7.60	1	904	0.11%
2019/08/26	0	0.00	2	7.67	7.61	-2	942	-0.21%
2019/08/21	4	7.77	0	0.00	7.75	4	1,060	0.38%
2019/08/15	0	0.00	17	7.74	7.75	-17	1,159	-1.47%
2019/08/13	2	7.80	0	0.00	7.78	2	1,179	0.17%
2019/08/05	3	7.83	0	0.00	7.80	3	1,214	0.25%
2019/08/01	2	7.85	0	0.00	7.86	2	1,223	0.16%
2019/07/03	3	7.84	4	7.83	7.87	-1	1,278	-0.08%
2019/07/02	0	0.00	6	8.09	7.96	-6	1,255	-0.48%
2019/06/28	3	8.25	0	0.00	8.24	3	1,182	0.25%
2019/06/27	1	8.23	0	0.00	8.28	1	1,190	0.08%
2019/06/20	2	8.34	9	8.36	8.35	-7	1,167	-0.60%
2019/06/18	0	0.00	1	8.35	8.30	-1	1,157	-0.09%
2019/06/17	0	0.00	18	8.32	8.33	-18	1,173	-1.53%
2019/06/14	0	0.00	30	8.26	8.26	-30	1,175	-2.55%
2019/06/12	17	8.38	0	0.00	8.30	17	1,199	1.42%
2019/06/10	0	0.00	2	8.45	8.43	-2	1,156	-0.17%
2019/06/06	17	8.31	0	0.00	8.31	17	1,125	1.51%
2019/05/31	2	8.48	0	0.00	8.43	2	1,116	0.18%
2019/05/30	0	0.00	4	8.42	8.49	-4	1,102	-0.36%
2019/05/29	30	8.21	2	8.25	8.22	28	1,042	2.69%
2019/05/28	32	8.29	0	0.00	8.27	32	1,020	3.13%
2019/05/27	0	0.00	30	8.11	8.23	-30	969	-3.09%
2019/05/20	0	0.00	2	7.84	7.85	-2	836	-0.24%
2019/05/17	3	7.89	0	0.00	7.82	3	833	0.36%
2019/05/08	3	7.92	0	0.00	7.94	3	767	0.39%
2019/05/03	1	7.90	0	0.00	7.91	1	741	0.13%
2019/04/25	0	0.00	1	7.82	7.82	-1	702	-0.14%
2019/04/22	0	0.00	14	7.83	7.80	-14	714	-1.96%
2019/04/19	3	7.80	0	0.00	7.81	3	709	0.42%
2019/04/15	1	7.88	6	7.89	7.88	-5	685	-0.73%
2019/04/10	1	7.85	2	7.95	7.95	-1	645	-0.15%
2019/03/14	2	7.75	0	0.00	7.73	2	446	0.45%
2019/03/11	1	7.75	0	0.00	7.75	1	446	0.22%
2019/03/07	1	7.67	0	0.00	7.66	1	440	0.23%
2019/03/05	22	7.68	0	0.00	7.68	22	386	5.69%
2019/01/29	21	7.78	0	0.00	7.79	21	389	5.39%
2019/01/25	9	7.78	1	7.81	7.79	8	409	1.96%
2019/01/23	0	0.00	4	7.83	7.80	-4	416	-0.96%
2019/01/16	0	0.00	2	7.86	7.85	-2	451	-0.44%
2019/01/15	2	7.88	0	0.00	7.88	2	446	0.45%
2019/01/14	1	7.83	0	0.00	7.82	1	448	0.22%
2018/12/28	0	0.00	1	8.00	8.00	-1	579	-0.17%
2018/12/14	1	7.98	0	0.00	7.95	1	681	0.15%
2018/12/06	0	0.00	2	7.98	7.96	-2	715	-0.28%
2018/12/05	2	8.01	0	0.00	8.01	2	718	0.28%
2018/11/27	2	8.11	1	8.09	8.08	1	728	0.14%
2018/11/16	1	8.20	0	0.00	8.17	1	755	0.13%
2018/11/12	2	8.10	2	8.25	8.20	0	761	0.00%
2018/11/08	0	0.00	10	8.25	8.25	-10	746	-1.34%
2018/11/02	0	0.00	2	8.05	7.99	-2	713	-0.28%
2018/10/29	2	7.51	0	0.00	7.62	2	682	0.29%
2018/10/12	2	7.62	0	0.00	7.70	2	648	0.31%
2018/10/11	8	7.83	0	0.00	7.68	8	642	1.25%
2018/10/09	2	8.10	0	0.00	8.12	2	607	0.33%
2018/10/08	1	8.11	0	0.00	8.12	1	606	0.16%
2018/10/05	1	8.17	0	0.00	8.15	1	606	0.16%
2018/10/01	1	8.25	0	0.00	8.25	1	615	0.16%
2018/07/26	0	0.00	1	8.11	8.13	-1	806	-0.12%
2018/07/24	4	8.11	0	0.00	8.13	4	822	0.49%
2018/07/19	0	0.00	2	8.14	8.13	-2	826	-0.24%
2018/07/18	2	8.14	0	0.00	8.15	2	827	0.24%
2018/07/12	2	8.37	0	0.00	8.37	2	811	0.25%
2018/07/06	10	8.40	0	0.00	8.43	10	819	1.22%
2018/07/05	0	0.00	10	8.44	8.42	-10	820	-1.22%
2018/06/11	5	8.55	0	0.00	8.55	5	876	0.57%
2018/05/29	0	0.00	6	8.52	8.52	-6	802	-0.75%
2018/05/22	0	0.00	2	8.53	8.53	-2	917	-0.22%
2018/05/21	3	8.50	0	0.00	8.50	3	928	0.32%
2018/05/14	0	0.00	60	8.51	8.54	-60	1,024	-5.86%
2018/05/10	20	8.52	0	0.00	8.52	20	1,036	1.93%
2018/05/03	2	8.52	0	0.00	8.53	2	1,085	0.18%
2018/05/02	0	0.00	1	8.65	8.58	-1	1,109	-0.09%
2018/04/27	3	8.58	0	0.00	8.61	3	1,183	0.25%
2018/04/20	0	0.00	20.2	8.60	8.61	-20.2	1,391	-1.45%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/03/26	3	8.67	1	8.65	8.70	2	1,702	0.12%
2018/03/20	0	0.00	3	8.77	8.78	-3	1,677	-0.18%
2018/03/19	1	8.78	2	8.79	8.78	-1	1,673	-0.06%
2018/03/07	1	8.79	0	0.00	8.79	1	1,724	0.06%
2018/02/27	2	8.80	0	0.00	9.07	2	1,965	0.10%
2018/02/22	11	8.82	0	0.00	8.81	11	2,009	0.55%
2018/02/12	30	8.71	0	0.00	8.72	30	2,131	1.41%
2018/02/09	3	8.56	2	8.56	8.73	1	2,130	0.05%
2018/02/08	4	8.73	0	0.00	8.70	4	2,123	0.19%
2018/02/06	3	8.69	0	0.00	8.70	3	2,267	0.13%
2018/02/02	0	0.00	1	8.97	8.97	-1	2,189	-0.05%
2018/01/30	0	0.00	1	9.03	9.01	-1	2,155	-0.05%
2018/01/26	2	9.08	3	9.06	9.07	-1	2,124	-0.05%
2018/01/24	0	0.00	3	9.07	9.07	-3	2,088	-0.14%
2018/01/23	6	9.17	0	0.00	9.15	6	2,060	0.29%
2018/01/22	0	0.00	3	9.07	9.12	-3	1,994	-0.15%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/16	1	8.99	0	0.00	9.00	1	1,809	0.06%
2018/01/11	0	0.00	2	8.97	9.00	-2	1,704	-0.12%