王道銀行 (2897)-土銀券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▲0.12
漲幅
+1.21%
成交量
11,578張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	9.96	10.00	-5	7,042	-0.07%
2024/04/25	0	0.00	1	9.87	9.88	-1	6,849	-0.01%
2024/04/24	1	9.86	0	0.00	9.88	1	6,853	0.01%
2024/04/19	1	9.71	0	0.00	9.76	1	6,796	0.01%
2024/04/17	70.1	9.88	0	0.00	9.87	70.1	6,527	1.07%
2024/04/16	15	9.97	0	0.00	9.86	15	6,444	0.23%
2024/04/15	5	10.15	0	0.00	10.10	5	6,140	0.08%
2024/03/29	25	10.01	0	0.00	10.05	25	5,579	0.45%
2024/03/26	2	9.89	0	0.00	9.90	2	5,303	0.04%
2024/03/21	0	0.00	15	10.00	9.99	-15	5,263	-0.28%
2024/03/20	2	9.99	15	9.93	9.93	-13	5,176	-0.25%
2024/03/14	0	0.00	25	10.20	10.25	-25	5,086	-0.49%
2024/03/11	0	0.00	1	10.00	10.05	-1	4,477	-0.02%
2024/03/08	0	0.00	1	9.99	9.96	-1	4,344	-0.02%
2024/03/06	2	10.10	0	0.00	10.05	2	4,175	0.05%
2024/03/05	0	0.00	30	10.02	10.00	-30	4,040	-0.74%
2024/03/01	1	9.86	0	0.00	9.86	1	3,773	0.03%
2024/02/29	0	0.00	50	9.90	9.95	-50	3,746	-1.33%
2024/02/23	10	9.73	0	0.00	9.74	10	3,593	0.28%
2024/02/20	0	0.00	10	9.91	9.85	-10	3,530	-0.28%
2024/02/15	15	9.64	0	0.00	9.64	15	3,431	0.44%
2024/02/01	0	0.00	40	9.42	9.46	-40	3,293	-1.21%
2024/01/22	10	9.39	0	0.00	9.41	10	3,280	0.30%
2024/01/19	30	9.41	0	0.00	9.39	30	3,253	0.92%
2023/12/18	0	0.00	100	9.98	9.97	-100	2,657	-3.76%
2023/12/14	40	10.05	0	0.00	10.05	40	2,536	1.58%
2023/12/11	60	9.81	0	0.00	9.93	60	2,228	2.69%
2023/11/29	0	0.00	34	9.72	9.73	-34	2,295	-1.48%
2023/11/28	23	9.68	0	0.00	9.76	23	2,340	0.98%
2023/11/27	1	9.67	0	0.00	9.61	1	2,282	0.04%
2023/11/24	11	9.65	0	0.00	9.63	11	2,294	0.48%
2023/11/21	0	0.00	0	9.62	9.69	0	2,364	0.00%
2023/09/21	5	9.55	0	0.00	9.52	5	4,184	0.12%
2023/09/15	0	0.00	8	9.64	9.62	-8	4,282	-0.19%
2023/09/13	0	0.00	2	9.61	9.62	-2	4,366	-0.05%
2023/09/06	2	9.94	0	0.00	9.93	2	4,501	0.04%
2023/09/05	0	0.00	2	9.94	9.93	-2	4,436	-0.05%
2023/09/04	0	0.00	4	9.69	9.87	-4	4,363	-0.09%
2023/08/28	2	9.49	0	0.00	9.48	2	4,335	0.05%
2023/08/25	5	9.37	0	0.00	9.36	5	4,354	0.11%
2023/08/22	1	9.25	1	9.13	9.20	0	4,361	0.00%
2023/08/21	1	9.01	0	0.00	9.03	1	4,347	0.02%
2023/08/16	3	9.03	0	0.00	8.98	3	4,449	0.07%
2023/08/14	6	9.27	0	0.00	9.24	6	4,383	0.14%
2023/08/10	0	0.00	1	9.87	9.85	-1	4,327	-0.02%
2023/08/02	0	0.00	7	9.99	9.90	-7	4,443	-0.16%
2023/07/31	1	9.99	0	0.00	9.98	1	4,516	0.02%
2023/07/27	2	10.00	0	0.00	10.05	2	4,545	0.04%
2023/07/26	5	10.25	0	0.00	10.25	5	4,466	0.11%
2023/07/20	0	0.00	23	10.20	10.25	-23	4,312	-0.53%
2023/07/17	0	0.00	5	10.10	10.10	-5	4,319	-0.12%
2023/07/14	0	0.00	31	10.06	10.10	-31	4,444	-0.70%
2023/07/13	0	0.00	10	10.05	10.00	-10	4,628	-0.22%
2023/07/06	0	0.00	5	10.05	10.00	-5	5,077	-0.10%
2023/07/05	3	10.10	0	0.00	10.10	3	5,062	0.06%
2023/07/04	0	0.00	9	10.08	10.10	-9	5,076	-0.18%
2023/07/03	5	10.20	0	0.00	10.15	5	5,165	0.10%
2023/06/28	5	10.05	0	0.00	10.05	5	5,146	0.10%
2023/06/21	5	10.10	0	0.00	10.05	5	5,098	0.10%
2023/06/20	6	10.09	0	0.00	10.05	6	5,136	0.12%
2023/06/13	0	0.00	1	10.20	10.10	-1	5,203	-0.02%
2023/06/05	0	0.00	1	10.30	10.25	-1	5,786	-0.02%
2023/06/02	1	10.20	0	0.00	10.20	1	5,768	0.02%
2023/05/31	0	0.00	1	10.20	10.30	-1	5,844	-0.02%
2023/05/22	0	0.00	1	10.30	10.35	-1	6,047	-0.02%
2023/05/18	10	10.28	0	0.00	10.25	10	5,908	0.17%
2023/04/28	0	0.00	1	10.30	10.25	-1	6,021	-0.02%
2023/04/25	0	0.00	1	10.20	10.05	-1	6,047	-0.02%
2023/04/21	6	10.05	0	0.00	10.05	6	6,509	0.09%
2023/04/20	5	10.10	1	10.15	10.15	4	6,441	0.06%
2023/04/19	15	10.22	0	0.00	10.15	15	6,360	0.24%
2023/04/18	39	10.36	0	0.00	10.30	39	6,194	0.63%
2023/04/17	1	10.20	0	0.00	10.20	1	5,989	0.02%
2023/04/13	0	0.00	2	10.00	10.00	-2	5,663	-0.04%
2023/03/24	0	0.00	10	9.52	9.53	-10	5,035	-0.20%
2023/03/23	0	0.00	7	9.53	9.59	-7	5,007	-0.14%
2023/03/22	0	0.00	3	9.60	9.59	-3	4,956	-0.06%
2023/03/17	2	9.42	0	0.00	9.40	2	4,844	0.04%
2023/03/16	1	9.09	0	0.00	9.15	1	4,791	0.02%
2023/03/14	4	9.54	5	9.50	9.42	-1	4,533	-0.02%
2023/03/13	0	0.00	1	9.60	9.72	-1	4,363	-0.02%
2023/03/09	8	9.98	0	0.00	9.96	8	4,124	0.19%
2023/03/08	0	0.00	2	9.80	9.85	-2	3,980	-0.05%
2023/02/23	1	9.71	0	0.00	9.69	1	3,564	0.03%
2023/02/21	0	0.00	2	9.62	9.61	-2	3,438	-0.06%
2023/02/17	0	0.00	0.9	9.68	9.67	-0.9	3,368	-0.03%
2023/02/14	0	0.00	10	9.72	9.71	-10	3,361	-0.30%
2023/02/13	0	0.00	10	9.69	9.72	-10	3,318	-0.30%
2023/02/08	9	9.55	215	9.64	9.60	-206	3,151	-6.54%	大賣/鉅額交易
2023/02/07	103	9.69	0	0.00	9.68	103	3,034	3.39%	大買/鉅額交易
2023/02/06	102	9.69	6	9.68	9.71	96	2,939	3.27%	大買/
2023/02/03	1	9.64	0	0.00	9.74	1	2,862	0.03%
2023/02/02	0	0.00	1	9.45	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	33	9.20	9.24	-33	2,378	-1.39%
2023/01/12	1	9.15	10	9.22	9.17	-9	2,174	-0.41%
2023/01/11	56	9.15	10	9.18	9.11	46	2,017	2.28%
2023/01/05	0	0.00	30	8.36	8.42	-30	1,693	-1.77%
2023/01/04	0	0.00	60	8.35	8.35	-60	1,708	-3.51%
2023/01/03	90	8.37	0	0.00	8.35	90	1,743	5.16%
2022/12/27	3	8.35	0	0.00	8.36	3	1,784	0.17%
2022/12/07	0	0.00	1	8.50	8.50	-1	2,188	-0.05%
2022/12/01	0	0.00	2	8.60	8.59	-2	2,310	-0.09%
2022/11/29	0	0.00	20	8.50	8.50	-20	2,353	-0.85%
2022/11/14	0	0.00	2	8.36	8.41	-2	2,467	-0.08%
2022/11/07	5	8.10	0	0.00	8.15	5	2,492	0.20%
2022/10/24	20	7.95	0	0.00	7.94	20	2,819	0.71%
2022/10/18	1	7.93	0	0.00	7.99	1	2,890	0.03%
2022/10/17	3	7.92	0	0.00	7.93	3	2,982	0.10%
2022/10/11	2	8.11	1	8.09	8.04	1	3,106	0.03%
2022/09/30	6	8.26	2	8.23	8.27	4	3,271	0.12%
2022/09/02	1	8.71	0	0.00	8.70	1	3,445	0.03%
2022/08/24	0	0.00	10	8.55	8.51	-10	3,558	-0.28%
2022/08/19	10	8.49	0	0.00	8.53	10	3,850	0.26%
2022/08/08	0	0.00	2	8.18	8.16	-2	4,078	-0.05%
2022/08/01	1	8.22	0	0.00	8.20	1	4,651	0.02%
2022/07/15	0	0.00	100	8.09	8.09	-100	5,469	-1.83%
2022/06/16	0	0.00	10	9.00	8.81	-10	15,533	-0.06%
2022/06/10	1	9.00	0	0.00	8.94	1	16,139	0.01%
2022/06/08	10	8.97	0	0.00	8.97	10	16,215	0.06%
2022/06/06	0	0.00	1	8.88	8.91	-1	16,273	-0.01%
2022/06/02	0	0.00	1	8.80	8.79	-1	16,277	-0.01%
2022/05/31	0	0.00	2	8.84	8.83	-2	16,419	-0.01%
2022/05/30	1	8.77	0	0.00	8.78	1	16,408	0.01%
2022/05/27	0	0.00	80	8.62	8.62	-80	16,255	-0.49%
2022/05/26	80	8.64	0	0.00	8.58	80	16,206	0.49%
2022/05/25	1	8.58	0	0.00	8.60	1	16,281	0.01%
2022/05/19	1	8.50	0	0.00	8.55	1	16,506	0.01%
2022/05/16	1	8.50	5	8.50	8.59	-4	16,571	-0.02%
2022/05/10	1	8.45	0	0.00	8.95	1	16,831	0.01%
2022/04/25	2	9.70	0	0.00	9.67	2	17,660	0.01%
2022/04/22	1	9.86	0	0.00	9.99	1	18,078	0.01%
2022/04/19	1	9.67	0	0.00	9.69	1	20,910	0.00%
2022/04/18	0	0.00	5	9.83	9.55	-5	21,217	-0.02%
2022/04/14	3	10.12	0	0.00	10.00	3	20,616	0.01%
2022/04/08	21	10.50	34	10.58	10.65	-13	19,271	-0.07%
2022/04/07	10	10.68	25	10.70	10.50	-15	18,920	-0.08%
2022/04/06	0	0.00	10	10.55	10.60	-10	18,120	-0.06%
2022/04/01	6	10.45	0	0.00	10.35	6	17,639	0.03%
2022/03/31	5	10.39	20	10.40	10.25	-15	17,251	-0.09%
2022/03/30	5	10.20	5	10.35	10.25	0	16,852	0.00%
2022/03/29	0	0.00	1	10.05	10.10	-1	16,509	-0.01%
2022/03/28	0	0.00	1	10.30	10.20	-1	16,133	-0.01%
2022/03/25	25	10.49	2	10.33	10.30	23	15,702	0.15%
2022/03/24	240	10.88	106	11.15	10.65	134	15,059	0.89%	大買/大賣/鉅額交易
2022/03/23	114	10.44	120	10.51	11.00	-6	12,773	-0.05%	大買/大賣/
2022/03/22	6	9.74	1	10.00	10.00	5	11,587	0.04%
2022/03/21	0	0.00	3	9.54	9.62	-3	11,062	-0.03%
2022/03/08	1	8.46	0	0.00	8.44	1	9,738	0.01%
2022/02/21	0	0.00	1	9.11	9.11	-1	9,318	-0.01%
2022/02/18	0	0.00	9	9.08	9.12	-9	9,325	-0.10%
2022/02/15	0	0.00	3	9.02	9.00	-3	9,066	-0.03%
2022/02/14	0	0.00	2	9.03	9.02	-2	8,916	-0.02%
2022/02/11	0	0.00	2	9.06	9.07	-2	8,777	-0.02%
2022/02/08	1	8.90	0	0.00	9.02	1	8,251	0.01%
2022/01/24	0.4	8.52	0	0.00	8.52	0.4	7,709	0.01%
2022/01/20	1	8.70	0	0.00	8.75	1	7,404	0.01%
2022/01/19	8	8.83	0	0.00	8.76	8	7,290	0.11%
2022/01/18	8	8.86	0	0.00	8.93	8	6,927	0.12%
2022/01/17	0.7	8.70	0	0.00	8.65	0.7	6,473	0.01%
2022/01/14	18	9.64	5	9.00	9.00	13	5,870	0.22%
2022/01/13	0.4	9.14	49.9	9.07	9.14	-49.5	4,048	-1.22%
2022/01/12	1	8.26	0	0.00	8.31	1	2,840	0.04%
2022/01/11	0	0.00	11	8.18	8.30	-11	2,605	-0.42%
2021/11/22	0	0.00	5	8.00	7.99	-5	4,837	-0.10%
2021/09/27	0	0.00	3	7.69	7.65	-3	4,699	-0.06%
2021/09/22	3	7.56	0	0.00	7.52	3	4,606	0.07%
2021/09/17	10	8.05	0	0.00	7.80	10	4,428	0.23%
2021/09/15	0	0.00	40	8.49	8.50	-40	3,576	-1.12%
2021/09/14	0	0.00	5	8.14	8.15	-5	3,272	-0.15%
2021/09/07	0	0.00	36	8.02	8.19	-36	2,863	-1.26%
2021/09/06	0	0.00	60	7.82	7.84	-60	2,581	-2.32%
2021/09/01	0	0.00	43	7.61	7.62	-43	2,356	-1.82%
2021/08/27	0	0.00	18	7.36	7.36	-18	2,117	-0.85%
2021/08/19	5	6.82	0	0.00	6.83	5	1,814	0.28%
2021/08/18	10	6.88	0	0.00	6.90	10	1,808	0.55%
2021/08/05	5	6.96	0	0.00	6.96	5	2,095	0.24%
2021/08/03	5	6.97	0	0.00	6.98	5	2,294	0.22%
2021/07/28	5	6.95	0	0.00	6.96	5	2,526	0.20%
2021/06/15	5	6.94	0	0.00	6.95	5	3,669	0.14%
2021/05/21	5	6.88	0	0.00	6.88	5	3,979	0.13%
2021/05/20	5	6.84	0	0.00	6.83	5	3,975	0.13%
2021/05/19	5	6.91	0	0.00	6.91	5	3,944	0.13%
2021/05/17	20	6.70	0	0.00	6.65	20	3,939	0.51%
2021/05/14	10	6.92	0	0.00	6.88	10	3,874	0.26%
2021/05/13	10	6.85	0	0.00	6.90	10	3,822	0.26%
2021/05/12	10	7.32	8	7.30	6.92	2	3,734	0.05%
2021/05/11	20	7.45	0	0.00	7.35	20	3,619	0.55%
2021/05/10	18	7.42	0	0.00	7.52	18	3,561	0.51%
2021/05/07	2	7.21	0	0.00	7.24	2	3,480	0.06%
2021/05/03	0	0.00	5	7.56	7.40	-5	3,289	-0.15%
2021/04/29	0	0.00	40	7.59	7.56	-40	3,208	-1.25%
2021/04/28	0	0.00	1	7.59	7.61	-1	3,148	-0.03%
2021/04/27	1	7.52	0	0.00	7.52	1	3,071	0.03%
2021/04/19	0	0.00	42	7.34	7.45	-42	2,619	-1.60%
2021/04/13	0	0.00	6	7.20	7.08	-6	2,361	-0.25%
2021/03/11	0	0.00	2	7.02	7.00	-2	2,415	-0.08%
2021/03/05	1	6.91	0	0.00	6.94	1	2,309	0.04%
2021/03/04	1	6.88	0	0.00	6.95	1	2,335	0.04%
2021/03/03	0	0.00	1	6.97	6.97	-1	2,324	-0.04%
2021/02/26	1	6.88	0	0.00	6.87	1	2,315	0.04%
2021/02/22	0	0.00	1	6.81	6.80	-1	2,224	-0.04%
2021/01/29	0	0.00	20	6.60	6.57	-20	2,443	-0.82%
2021/01/28	0	0.00	100	6.60	6.63	-100	2,426	-4.12%
2021/01/25	1	6.65	0	0.00	6.68	1	2,482	0.04%
2021/01/08	120	6.94	2	6.94	6.94	118	2,949	4.00%	大買/鉅額交易
2021/01/07	0	0.00	8	6.83	6.87	-8	2,932	-0.27%
2021/01/06	0	0.00	2	6.84	6.79	-2	2,929	-0.07%
2021/01/04	2	6.81	0	0.00	6.86	2	2,917	0.07%
2020/12/30	0	0.00	2	6.88	6.94	-2	2,841	-0.07%
2020/12/28	2	6.62	0	0.00	6.68	2	2,655	0.08%
2020/12/25	10	6.60	0	0.00	6.59	10	2,613	0.38%
2020/12/14	0	0.00	5	6.52	6.52	-5	2,556	-0.20%
2020/12/07	0	0.00	5	6.59	6.61	-5	2,560	-0.20%
2020/11/26	0	0.00	1	6.61	6.61	-1	2,502	-0.04%
2020/11/10	10	6.46	0	0.00	6.47	10	2,202	0.45%
2020/10/28	1	6.47	0	0.00	6.47	1	2,063	0.05%
2020/10/26	20	6.41	15	6.41	6.50	5	2,049	0.24%
2020/10/14	0	0.00	20	6.64	6.61	-20	1,764	-1.13%
2020/10/07	0	0.00	1	6.69	6.70	-1	1,672	-0.06%
2020/10/06	0	0.00	1	6.72	6.74	-1	1,654	-0.06%
2020/09/24	0	0.00	2	6.63	6.63	-2	1,664	-0.12%
2020/08/31	2	6.79	0	0.00	6.83	2	1,457	0.14%
2020/08/20	0	0.00	120	6.64	6.65	-120	1,465	-8.19%	大賣/鉅額交易
2020/08/18	0	0.00	26	6.76	6.80	-26	1,419	-1.83%
2020/08/07	120	6.71	0	0.00	6.71	120	1,355	8.86%	大買/鉅額交易
2020/08/04	1	6.72	0	0.00	6.70	1	1,311	0.08%
2020/07/30	0	0.00	60	7.34	7.31	-60	1,170	-5.13%
2020/07/29	60	7.35	0	0.00	7.30	60	1,107	5.42%
2020/07/28	25	7.28	0	0.00	7.26	25	1,067	2.34%
2020/07/21	0	0.00	6	7.34	7.37	-6	1,025	-0.58%
2020/07/07	0	0.00	5	7.26	7.28	-5	998	-0.50%
2020/06/29	3	7.20	0	0.00	7.25	3	1,045	0.29%
2020/06/19	3	7.26	0	0.00	7.26	3	1,098	0.27%
2020/06/15	5	7.14	0	0.00	7.17	5	1,239	0.40%
2019/12/18	0	0.00	2	7.84	7.80	-2	883	-0.23%
2019/11/29	2	7.76	0	0.00	7.76	2	944	0.21%
2019/07/09	0	0.00	1	7.90	7.88	-1	1,258	-0.08%
2019/06/27	0	0.00	1	8.22	8.28	-1	1,190	-0.08%
2019/06/06	0	0.00	2	8.32	8.31	-2	1,125	-0.18%
2019/05/28	1	8.39	0	0.00	8.27	1	1,020	0.10%
2019/05/27	0	0.00	5	8.25	8.23	-5	969	-0.52%
2019/05/22	5	7.92	0	0.00	7.93	5	857	0.58%
2019/05/15	0.4	7.96	0	0.00	7.93	0.4	819	0.05%
2019/05/09	0	0.00	6	7.89	7.91	-6	775	-0.77%
2019/05/07	2	7.84	0	0.00	7.83	2	743	0.27%
2019/04/25	0	0.00	20	7.83	7.82	-20	702	-2.85%
2019/03/18	0	0.00	5	7.94	7.97	-5	491	-1.02%
2019/02/26	1	7.89	0	0.00	7.89	1	343	0.29%
2018/12/10	0	0.00	1	8.00	8.00	-1	712	-0.14%
2018/12/06	2	7.97	0	0.00	7.96	2	715	0.28%
2018/11/28	3	8.09	0	0.00	8.09	3	729	0.41%
2018/11/19	1	8.16	0	0.00	8.15	1	737	0.14%
2018/11/15	1	8.16	0	0.00	8.15	1	758	0.13%
2018/11/13	0	0.00	8	8.16	8.15	-8	760	-1.05%
2018/10/17	0	0.00	20	7.85	7.72	-20	677	-2.95%
2018/10/15	0	0.00	60	7.69	7.68	-60	663	-9.04%
2018/10/11	0	0.00	10	7.75	7.68	-10	642	-1.56%
2018/10/08	0	0.00	4	8.12	8.12	-4	606	-0.66%
2018/09/28	80	8.30	0	0.00	8.27	80	611	13.07%
2018/08/13	2	8.20	0	0.00	8.20	2	749	0.27%
2018/08/01	1	8.29	0	0.00	8.29	1	814	0.12%
2018/07/24	0	0.00	14	8.10	8.13	-14	822	-1.70%
2018/07/20	2	8.11	0	0.00	8.11	2	825	0.24%
2018/07/12	6	8.38	0	0.00	8.37	6	811	0.74%
2018/07/11	0	0.00	10	8.39	8.37	-10	814	-1.23%
2018/07/09	10	8.40	5	8.43	8.43	5	814	0.61%
2018/07/02	1	8.49	30	8.49	8.48	-29	829	-3.50%
2018/06/29	0	0.00	40	8.48	8.48	-40	836	-4.78%
2018/06/28	0	0.00	10	8.49	8.49	-10	831	-1.20%
2018/06/26	90	8.56	0	0.00	8.55	90	831	10.82%
2018/06/21	0	0.00	2	8.55	8.52	-2	838	-0.24%
2018/06/20	0	0.00	2	8.52	8.51	-2	855	-0.23%
2018/06/08	0	0.00	20	8.58	8.56	-20	860	-2.32%
2018/06/07	20	8.52	0	0.00	8.55	20	857	2.33%
2018/06/05	2	8.45	0	0.00	8.50	2	812	0.25%
2018/05/17	0	0.00	50	8.50	8.50	-50	944	-5.30%
2018/05/14	1	8.51	0	0.00	8.54	1	1,024	0.10%
2018/05/04	7	8.55	0	0.00	8.54	7	1,076	0.65%
2018/04/27	3	8.60	20	8.55	8.61	-17	1,183	-1.44%
2018/04/26	0	0.00	20	8.55	8.55	-20	1,231	-1.62%
2018/04/25	0	0.00	20	8.55	8.55	-20	1,252	-1.60%
2018/04/20	60	8.60	0	0.00	8.61	60	1,391	4.31%
2018/03/13	10	8.81	0	0.00	8.80	10	1,688	0.59%
2018/03/09	1	8.80	0	0.00	8.81	1	1,694	0.06%
2018/03/01	2	8.85	0	0.00	8.89	2	1,968	0.10%
2018/02/12	5	8.74	0	0.00	8.72	5	2,131	0.23%
2018/02/09	0	0.00	19	8.58	8.73	-19	2,130	-0.89%
2018/02/07	7	8.75	0	0.00	8.76	7	2,181	0.32%
2018/02/05	0	0.00	115	8.90	8.90	-115	2,215	-5.19%	大賣/鉅額交易
2018/02/01	5	8.99	0	0.00	8.98	5	2,183	0.23%
2018/01/31	3	8.99	20	8.97	8.99	-17	2,171	-0.78%
2018/01/29	4	9.05	0	0.00	9.05	4	2,137	0.19%
2018/01/26	9	9.08	0	0.00	9.07	9	2,124	0.42%
2018/01/25	4	9.09	0	0.00	9.10	4	2,112	0.19%
2018/01/24	7	9.09	1	9.06	9.07	6	2,088	0.29%
2018/01/23	16	9.15	0	0.00	9.15	16	2,060	0.78%
2018/01/22	0	0.00	21	9.09	9.12	-21	1,994	-1.05%
2018/01/19	0	0.00	10	8.99	9.01	-10	1,944	-0.51%
2018/01/17	0	0.00	25	8.99	9.03	-25	1,857	-1.35%
2018/01/12	0	0.00	2	9.02	9.00	-2	1,739	-0.12%
2018/01/11	7	9.00	2	8.97	9.00	5	1,704	0.29%
2018/01/10	3	8.98	0	0.00	8.97	3	1,650	0.18%
2018/01/09	7	8.96	0	0.00	8.98	7	1,622	0.43%
2018/01/08	8	8.96	2	8.99	8.96	6	1,600	0.37%
2018/01/05	2	8.92	0	0.00	8.92	2	1,549	0.13%
2018/01/04	3	8.91	0	0.00	8.91	3	1,526	0.20%