王道銀行 (2897)-日盛券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	25	9.79	9.83	-25	5,298	-0.47%
2023/03/31	1	9.67	0	0.00	9.68	1	5,167	0.02%
2023/03/29	0	9.60	18	9.60	9.61	-18	5,091	-0.35%
2023/03/27	7	9.53	5	9.52	9.55	2	5,059	0.04%
2023/03/21	0	0.00	43.1	9.52	9.52	-43.1	4,927	-0.87%
2023/03/20	0	0.00	22	9.45	9.41	-22	4,881	-0.45%
2023/03/17	0	0.00	1	9.34	9.40	-1	4,844	-0.02%
2023/03/16	25	8.95	0	0.00	9.15	25	4,791	0.52%
2023/03/15	1.1	9.29	0	0.00	9.25	1.1	4,638	0.02%
2023/03/14	57	9.53	0	0.00	9.42	57	4,533	1.26%
2023/03/13	40	9.63	0	0.00	9.72	40	4,363	0.92%
2023/03/10	13	9.96	5	9.94	9.82	8	4,248	0.19%
2023/03/09	6	9.97	7	9.95	9.96	-1	4,124	-0.02%
2023/03/08	6	9.74	12	9.84	9.85	-6	3,980	-0.15%
2023/03/03	22	9.63	0	0.00	9.62	22	3,870	0.57%
2023/03/02	2	9.72	8	9.77	9.73	-6	3,774	-0.16%
2023/03/01	5	9.70	0	0.00	9.77	5	3,710	0.13%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/22	5	9.60	2	9.62	9.63	3	3,493	0.09%
2023/02/21	2	9.63	0	0.00	9.61	2	3,438	0.06%
2023/02/20	4	9.67	1.6	9.67	9.68	2.4	3,411	0.07%
2023/02/17	6	9.67	0	0.00	9.67	6	3,368	0.18%
2023/02/16	0	0.00	1	9.70	9.69	-1	3,401	-0.03%
2023/02/14	0	9.73	0	0.00	9.71	0	3,361	0.00%
2023/02/08	0	9.59	3	9.65	9.60	-3	3,151	-0.09%
2023/02/06	5	9.72	108	9.73	9.71	-103	2,939	-3.50%	大賣/鉅額交易
2023/02/03	3.1	9.74	25	9.75	9.74	-21.9	2,862	-0.77%
2023/02/02	5	9.35	1	9.44	9.53	4	2,642	0.15%
2023/01/31	0	0.00	30	9.24	9.25	-30	2,425	-1.24%
2023/01/30	107	9.19	0	0.00	9.24	107	2,378	4.50%	大買/鉅額交易
2023/01/17	1	9.05	0	0.00	9.10	1	2,227	0.04%
2023/01/16	30.3	9.12	0	0.00	9.08	30.3	2,216	1.37%
2023/01/13	1	9.13	2.6	9.13	9.13	-1.6	2,187	-0.07%
2023/01/12	47	9.12	75	9.16	9.17	-28	2,174	-1.29%
2023/01/11	26	9.04	88	9.15	9.11	-62	2,017	-3.07%
2023/01/09	0	0.00	20	8.46	8.46	-20	1,617	-1.24%
2022/12/30	280	8.38	0	0.00	8.39	280	1,761	15.90%	大買/鉅額交易
2022/12/29	0.1	8.31	0	0.00	8.29	0.1	1,758	0.01%
2022/12/26	0.1	8.35	0	0.00	8.35	0.1	1,813	0.01%
2022/12/16	10	8.45	0	0.00	8.43	10	2,076	0.48%
2022/12/09	2	8.45	0	0.00	8.47	2	2,149	0.09%
2022/11/25	0	0.00	6	8.46	8.46	-6	2,414	-0.25%
2022/11/11	0	0.00	1	8.27	8.25	-1	2,444	-0.04%
2022/11/02	0	0.00	5	8.07	8.05	-5	2,702	-0.19%
2022/10/31	0	7.98	0	0.00	7.94	0	2,725	0.00%
2022/10/20	2	7.78	0	0.00	8.11	2	2,845	0.07%
2022/10/19	2	7.95	0	0.00	7.90	2	2,890	0.07%
2022/10/13	90	7.94	0	0.00	7.90	90	3,070	2.93%
2022/10/11	7	8.04	0	0.00	8.04	7	3,106	0.23%
2022/10/04	2	8.20	0	0.00	8.23	2	3,273	0.06%
2022/09/29	0	0.00	10	8.39	8.38	-10	3,253	-0.31%
2022/09/26	42	8.45	0	0.00	8.38	42	3,204	1.31%
2022/09/20	5	8.71	0	0.00	8.68	5	3,223	0.16%
2022/09/13	0	0.00	2	8.75	8.75	-2	3,399	-0.06%
2022/09/12	2	8.80	1	8.78	8.79	1	3,430	0.03%
2022/09/07	1	8.47	0	0.00	8.47	1	3,395	0.03%
2022/09/06	1	8.76	0	0.00	8.67	1	3,376	0.03%
2022/09/05	1	8.67	0	0.00	8.72	1	3,409	0.03%
2022/09/01	2	8.58	0	0.00	8.64	2	3,425	0.06%
2022/08/30	0	0.00	6	8.51	8.52	-6	3,455	-0.17%
2022/08/24	0	0.00	10	8.53	8.51	-10	3,558	-0.28%
2022/08/23	0	0.00	4	8.46	8.46	-4	3,590	-0.11%
2022/08/16	0	0.00	30	8.59	8.53	-30	3,864	-0.78%
2022/08/15	0	0.00	20	8.54	8.57	-20	3,885	-0.51%
2022/08/11	1	8.48	12	8.48	8.51	-11	3,970	-0.28%
2022/08/10	0	0.00	1	8.30	8.31	-1	4,063	-0.02%
2022/08/09	0	0.00	10	8.23	8.25	-10	4,059	-0.25%
2022/08/08	0	0.00	0.1	8.14	8.16	-0.1	4,078	0.00%
2022/08/04	3	8.07	0	0.00	8.06	3	4,218	0.07%
2022/08/02	1	8.10	0	0.00	8.16	1	4,397	0.02%
2022/07/29	15	8.21	0	0.00	8.16	15	4,750	0.32%
2022/07/27	3	8.10	0	0.00	8.19	3	4,877	0.06%
2022/07/26	10	8.28	11	8.28	8.28	-1	4,906	-0.02%
2022/07/22	9	8.11	30	8.08	8.08	-21	4,933	-0.43%
2022/07/20	0	0.00	20	8.08	7.94	-20	5,092	-0.39%
2022/07/19	10	7.99	0	0.00	7.98	10	5,200	0.19%
2022/07/14	0	0.00	1	8.23	8.21	-1	5,518	-0.02%
2022/07/12	172	8.05	5	8.10	8.03	167	5,958	2.80%	大買/鉅額交易
2022/07/08	0	0.00	9	8.46	8.42	-9	6,481	-0.14%
2022/07/07	0	0.00	6	8.37	8.41	-6	6,779	-0.09%
2022/07/04	0.2	8.44	11	8.35	8.36	-10.8	7,835	-0.14%
2022/06/30	0	0.00	2	8.72	8.70	-2	9,074	-0.02%
2022/06/24	0	0.00	3	8.86	8.89	-3	10,461	-0.03%
2022/06/21	0	0.00	1	8.87	8.86	-1	13,696	-0.01%
2022/06/17	1	8.77	0	0.00	8.70	1	15,281	0.01%
2022/06/16	20	9.01	20	8.96	8.81	0	15,533	0.00%
2022/06/14	0	0.00	20	8.66	8.85	-20	16,129	-0.12%
2022/06/13	4	8.70	0	0.00	8.71	4	16,142	0.02%
2022/06/10	0	0.00	1	8.94	8.94	-1	16,139	-0.01%
2022/06/09	10	8.96	1	9.03	9.04	9	16,190	0.06%
2022/06/07	0	0.00	1	8.86	8.86	-1	16,225	-0.01%
2022/06/06	12	8.90	0	0.00	8.91	12	16,273	0.07%
2022/06/02	2	8.79	0	0.00	8.79	2	16,277	0.01%
2022/06/01	1	8.85	0	0.00	8.80	1	16,390	0.01%
2022/05/31	0	0.00	92	8.80	8.83	-92	16,419	-0.56%
2022/05/27	0	0.00	21	8.64	8.62	-21	16,255	-0.13%
2022/05/26	1	8.56	0	0.00	8.58	1	16,206	0.01%
2022/05/25	10	8.60	0	0.00	8.60	10	16,281	0.06%
2022/05/20	1	8.63	0	0.00	8.63	1	16,489	0.01%
2022/05/19	7	8.49	0	0.00	8.55	7	16,506	0.04%
2022/05/17	11	8.59	53	8.60	8.57	-42	16,552	-0.25%
2022/05/16	58	8.59	55	8.49	8.59	3	16,571	0.02%
2022/05/13	10	8.58	10	8.61	8.61	0	16,657	0.00%
2022/05/12	51	8.54	41	8.48	8.48	10	16,737	0.06%
2022/05/11	24	8.78	0	0.00	8.76	24	16,784	0.14%
2022/05/10	13	8.94	0	0.00	8.95	13	16,831	0.08%
2022/05/09	13	8.91	8,915	8.77	8.67	-8,902	16,916	-52.62%	大賣/鉅額交易
2022/05/03	0	0.00	4	9.37	9.38	-4	16,900	-0.02%
2022/04/29	0	0.00	18	9.60	9.54	-18	16,972	-0.11%
2022/04/28	10	9.50	1	9.49	9.50	9	17,102	0.05%
2022/04/27	2	9.54	1	9.53	9.55	1	17,147	0.01%
2022/04/26	346	9.79	339	9.70	9.76	7	17,355	0.04%	大買/大賣/
2022/04/25	8	9.71	0	0.00	9.67	8	17,660	0.05%
2022/04/22	24	9.86	13	9.90	9.99	11	18,078	0.06%
2022/04/20	5	9.63	0	0.00	9.77	5	20,780	0.02%
2022/04/19	5	9.68	2	9.70	9.69	3	20,910	0.01%
2022/04/18	69	9.61	5	9.50	9.55	64	21,217	0.30%
2022/04/15	12	9.96	14	10.16	9.96	-2	20,854	-0.01%
2022/04/14	42	10.04	69	10.05	10.00	-27	20,616	-0.13%
2022/04/13	40	10.16	10	10.25	10.30	30	20,313	0.15%
2022/04/12	334	10.26	310	10.20	10.15	24	20,010	0.12%	大買/大賣/
2022/04/11	113	10.58	106	10.67	10.35	7	19,793	0.04%	大買/大賣/
2022/04/08	110	10.46	102	10.50	10.65	8	19,271	0.04%	大買/大賣/
2022/04/07	302	10.66	253	10.77	10.50	49	18,920	0.26%	大買/大賣/
2022/04/06	38.1	10.45	32	10.57	10.60	6.1	18,120	0.03%
2022/04/01	135	10.39	116	10.37	10.35	19	17,639	0.11%	大買/大賣/
2022/03/31	55	10.31	35	10.36	10.25	20	17,251	0.12%
2022/03/30	28	10.22	5	10.25	10.25	23	16,852	0.14%
2022/03/29	15	10.17	33	10.10	10.10	-18	16,509	-0.11%
2022/03/28	9	10.21	0	0.00	10.20	9	16,133	0.06%
2022/03/25	22	10.29	21	10.25	10.30	1	15,702	0.01%
2022/03/24	6,337	11.02	42	10.81	10.65	6,295	15,059	41.80%	大買/鉅額交易
2022/03/23	2,725	10.60	316	10.94	11.00	2,409	12,773	18.86%	大買/大賣/鉅額交易
2022/03/22	16	9.96	76	9.97	10.00	-60	11,587	-0.52%
2022/03/21	5	9.62	22	9.64	9.62	-17	11,062	-0.15%
2022/03/18	11	9.37	55	9.49	9.50	-44	10,790	-0.41%
2022/03/17	30	9.14	50	9.08	9.11	-20	10,324	-0.19%
2022/03/16	0	0.00	56	9.00	9.01	-56	10,146	-0.55%
2022/03/15	30	8.99	5	9.00	8.99	25	10,074	0.25%
2022/03/14	21	8.99	1	9.01	9.02	20	10,018	0.20%
2022/03/09	6	8.63	5	8.64	8.64	1	9,807	0.01%
2022/03/07	52	8.61	4	8.54	8.53	48	9,669	0.50%
2022/03/03	0	0.00	30	8.98	8.94	-30	9,525	-0.31%
2022/03/02	0	0.00	20	8.95	8.90	-20	9,506	-0.21%
2022/03/01	0	0.00	2	8.96	8.95	-2	9,498	-0.02%
2022/02/25	4	8.86	0	0.00	8.81	4	9,463	0.04%
2022/02/24	1	8.89	0	0.00	8.86	1	9,396	0.01%
2022/02/23	0	0.00	10	9.00	9.01	-10	9,317	-0.11%
2022/02/22	1	8.97	30	8.95	9.01	-29	9,350	-0.31%
2022/02/18	0	0.00	1	9.15	9.12	-1	9,325	-0.01%
2022/02/17	0	0.00	5	9.07	9.11	-5	9,214	-0.05%
2022/02/16	0	0.00	51.4	9.04	9.06	-51.4	9,119	-0.56%
2022/02/15	0	0.00	182	9.11	9.00	-182	9,066	-2.01%	大賣/鉅額交易
2022/02/14	0	0.00	200	9.04	9.02	-200	8,916	-2.24%	大賣/鉅額交易
2022/02/11	2	9.06	303	9.03	9.07	-301	8,777	-3.43%	大賣/鉅額交易
2022/02/10	2	9.00	300	8.95	8.94	-298	8,615	-3.46%	大賣/鉅額交易
2022/02/09	12	9.06	412	9.07	9.05	-400	8,491	-4.71%	大賣/鉅額交易
2022/02/08	0	0.00	506	8.92	9.02	-506	8,251	-6.13%	大賣/鉅額交易
2022/02/07	10	8.82	667	8.78	8.88	-657	8,106	-8.11%	大賣/鉅額交易
2022/01/26	15	8.47	531	8.49	8.52	-516	7,883	-6.55%	大賣/鉅額交易
2022/01/25	10	8.40	365	8.40	8.39	-355	7,810	-4.55%	大賣/鉅額交易
2022/01/24	4	8.47	734	8.49	8.52	-730	7,709	-9.47%	大賣/鉅額交易
2022/01/21	5	8.65	1,129	8.64	8.55	-1,124	7,568	-14.85%	大賣/鉅額交易
2022/01/20	18	8.67	500	8.72	8.75	-482	7,404	-6.51%	大賣/鉅額交易
2022/01/19	33	8.92	411	8.89	8.76	-378	7,290	-5.18%	大賣/鉅額交易
2022/01/18	50	8.95	1,086	8.88	8.93	-1,036	6,927	-14.95%	大賣/鉅額交易
2022/01/17	142	8.78	593	8.77	8.65	-451	6,473	-6.97%	大買/大賣/鉅額交易
2022/01/14	84	9.21	1,197.3	9.17	9.00	-1,113.3	5,870	-18.96%	大賣/鉅額交易
2022/01/13	218.3	8.91	1,116	8.94	9.14	-897.7	4,048	-22.17%	大買/大賣/鉅額交易
2022/01/12	8	8.36	270	8.33	8.31	-262	2,840	-9.23%	大賣/鉅額交易
2022/01/11	1	8.14	201	8.11	8.30	-200	2,605	-7.68%	大賣/鉅額交易
2022/01/07	0	0.00	69	7.99	8.02	-69	2,181	-3.16%
2022/01/06	1	8.01	184	8.03	8.01	-183	2,177	-8.40%	大賣/鉅額交易
2022/01/05	10	7.98	12	7.98	7.98	-2	2,150	-0.09%
2022/01/04	15	8.00	0	0.00	7.98	15	2,184	0.69%
2022/01/03	3	7.99	30	8.03	7.99	-27	2,170	-1.24%
2021/12/30	5	8.00	151	8.02	8.00	-146	2,177	-6.70%	大賣/鉅額交易
2021/12/28	0	0.00	5	7.89	7.94	-5	2,137	-0.23%
2021/12/24	1	7.90	70	7.90	7.89	-69	2,164	-3.19%
2021/12/23	0	0.00	15	7.87	7.89	-15	2,170	-0.69%
2021/12/22	0	0.00	30	7.90	7.88	-30	2,205	-1.36%
2021/12/21	0	0.00	5	7.90	7.90	-5	2,210	-0.23%
2021/12/20	0	0.00	43	7.88	7.90	-43	2,217	-1.94%
2021/12/16	0	0.00	70	7.89	7.88	-70	2,296	-3.05%
2021/12/15	0	0.00	2	7.88	7.88	-2	2,495	-0.08%
2021/12/14	0	0.00	80	7.89	7.89	-80	3,075	-2.60%
2021/12/13	0	0.00	20	7.95	7.93	-20	3,334	-0.60%
2021/12/07	6	7.84	140	7.87	7.89	-134	3,867	-3.47%	大賣/鉅額交易
2021/12/02	50	7.78	0	0.00	7.77	50	4,361	1.15%
2021/11/30	2	7.84	0	0.00	7.76	2	4,512	0.04%
2021/11/29	20	7.87	0	0.00	7.83	20	4,536	0.44%
2021/11/24	0	0.00	15	7.98	7.98	-15	4,721	-0.32%
2021/11/23	1	7.93	0	0.00	7.95	1	4,788	0.02%
2021/11/22	1	8.00	250	8.00	7.99	-249	4,837	-5.15%	大賣/鉅額交易
2021/11/19	2	8.03	158	8.09	8.04	-156	4,822	-3.23%	大賣/鉅額交易
2021/11/18	19	8.21	526	8.16	8.17	-507	4,835	-10.48%	大賣/鉅額交易
2021/11/17	21	8.07	0	0.00	8.12	21	4,879	0.43%
2021/11/16	12	7.94	0	0.00	7.96	12	4,784	0.25%
2021/11/15	12	7.99	0	0.00	7.93	12	4,740	0.25%
2021/11/12	5	7.90	0	0.00	7.92	5	4,689	0.11%
2021/11/11	6	7.87	0	0.00	7.90	6	4,677	0.13%
2021/11/09	7	7.91	80	7.90	7.87	-73	4,699	-1.55%
2021/11/02	50	7.92	0	0.00	7.84	50	4,668	1.07%
2021/11/01	80	7.82	0	0.00	7.91	80	4,663	1.72%
2021/10/22	0	0.00	40	7.89	7.89	-40	4,637	-0.86%
2021/10/21	0	0.00	85	7.89	7.91	-85	4,651	-1.83%
2021/10/20	20	7.86	53	7.87	7.88	-33	4,637	-0.71%
2021/10/19	8	7.96	60	7.96	7.93	-52	4,672	-1.11%
2021/10/18	0	0.00	100	7.93	7.94	-100	4,688	-2.13%
2021/10/14	0	0.00	65	7.87	7.88	-65	4,720	-1.38%
2021/10/13	0	0.00	10	7.74	7.76	-10	4,745	-0.21%
2021/10/12	30	7.71	0	0.00	7.71	30	4,821	0.62%
2021/10/08	55	7.61	0	0.00	7.62	55	4,800	1.15%
2021/10/07	5	7.56	0.9	7.60	7.59	4.1	4,822	0.09%
2021/10/06	50	7.51	50.1	7.49	7.51	-0.1	4,820	0.00%
2021/10/04	68.3	7.58	55	7.57	7.57	13.3	4,812	0.28%
2021/10/01	60	7.57	0	0.00	7.52	60	4,771	1.26%
2021/09/30	30	7.56	90	7.65	7.61	-60	4,743	-1.26%
2021/09/29	10	7.56	9	7.58	7.55	1	4,739	0.02%
2021/09/28	8	7.61	50	7.65	7.66	-42	4,709	-0.89%
2021/09/27	62	7.62	14	7.68	7.65	48	4,699	1.02%
2021/09/24	67	7.54	0	0.00	7.53	67	4,675	1.43%
2021/09/23	0	0.00	3.2	7.56	7.53	-3.2	4,647	-0.07%
2021/09/22	273	7.61	0	0.00	7.52	273	4,606	5.93%	大買/鉅額交易
2021/09/17	100	8.01	0	0.00	7.80	100	4,428	2.26%
2021/09/16	234	8.43	0	0.00	8.33	234	3,846	6.08%	大買/鉅額交易
2021/09/15	10	8.54	42	8.39	8.50	-32	3,576	-0.89%
2021/09/14	0	0.00	11	8.14	8.15	-11	3,272	-0.34%
2021/09/13	0	0.00	32	8.18	8.12	-32	3,185	-1.00%
2021/09/08	12	8.02	56	8.12	7.72	-44	2,992	-1.47%
2021/09/07	66	8.05	1	8.18	8.19	65	2,863	2.27%
2021/09/06	0	0.00	20	7.85	7.84	-20	2,581	-0.77%
2021/09/03	0	0.00	3	7.68	7.71	-3	2,491	-0.12%
2021/09/02	0	0.00	1	7.51	7.58	-1	2,399	-0.04%
2021/08/30	3	7.49	0	0.00	7.49	3	2,203	0.14%
2021/08/27	1	7.37	0	0.00	7.36	1	2,117	0.05%
2021/08/26	0	0.00	11	7.26	7.27	-11	2,036	-0.54%
2021/08/24	0	0.00	20	7.15	7.22	-20	1,964	-1.02%
2021/08/23	0	0.00	1	7.11	7.13	-1	1,894	-0.05%
2021/08/19	20	6.82	0	0.00	6.83	20	1,814	1.10%
2021/08/17	10	6.87	0	0.00	6.87	10	1,807	0.55%
2021/08/16	20	6.90	0	0.00	6.88	20	1,799	1.11%
2021/08/10	1	6.93	0	0.00	6.93	1	1,879	0.05%
2021/08/03	5	6.97	0	0.00	6.98	5	2,294	0.22%
2021/08/02	0	0.00	1	7.07	7.02	-1	2,401	-0.04%
2021/07/30	1	7.02	10	7.02	7.02	-9	2,421	-0.37%
2021/07/29	0	0.00	5	7.00	7.05	-5	2,462	-0.20%
2021/07/22	0	0.00	40	7.29	7.26	-40	2,746	-1.46%
2021/07/20	0	0.00	2	7.26	7.28	-2	2,828	-0.07%
2021/07/13	0	0.00	7.7	7.11	7.10	-7.7	3,197	-0.24%
2021/07/09	3	7.04	0	0.00	7.07	3	3,291	0.09%
2021/07/06	0	0.00	10.9	7.08	7.07	-10.9	3,549	-0.31%
2021/06/25	0	0.00	10	7.08	7.08	-10	3,618	-0.28%
2021/06/23	0	0.00	1	7.06	7.12	-1	3,634	-0.03%
2021/06/18	2	6.93	0	0.00	6.98	2	3,641	0.05%
2021/06/17	447	7.02	0	0.00	6.99	447	3,657	12.22%	大買/鉅額交易
2021/06/02	5	7.10	0	0.00	7.10	5	3,897	0.13%
2021/05/28	11	7.02	0	0.00	7.02	11	3,876	0.28%
2021/05/26	0	0.00	1	6.93	6.92	-1	3,854	-0.03%
2021/05/20	0	0.00	5	6.84	6.83	-5	3,975	-0.13%
2021/05/18	5	6.76	10	6.92	6.93	-5	3,945	-0.13%
2021/05/17	10	6.62	0	0.00	6.65	10	3,939	0.25%
2021/05/14	41	6.92	0	0.00	6.88	41	3,874	1.06%
2021/05/13	24	6.87	3	6.91	6.90	21	3,822	0.55%
2021/05/12	20	7.10	42	7.30	6.92	-22	3,734	-0.59%
2021/05/11	2	7.40	13	7.50	7.35	-11	3,619	-0.30%
2021/05/10	2	7.38	20	7.41	7.52	-18	3,561	-0.51%
2021/05/06	2	7.31	0	0.00	7.24	2	3,465	0.06%
2021/05/05	0	0.00	100	7.01	7.19	-100	3,426	-2.92%
2021/05/04	22	7.33	0	0.00	7.17	22	3,360	0.65%
2021/04/28	132	7.55	21	7.57	7.61	111	3,148	3.53%	大買/鉅額交易
2021/04/27	20	7.56	4	7.54	7.52	16	3,071	0.52%
2021/04/26	0	0.00	3	7.56	7.56	-3	3,016	-0.10%
2021/04/22	101	7.52	1	7.40	7.49	100	2,892	3.46%	大買/
2021/04/20	0	0.00	1	7.50	7.42	-1	2,676	-0.04%
2021/04/19	0	0.00	2	7.45	7.45	-2	2,619	-0.08%
2021/04/14	1	7.05	0	0.00	7.08	1	2,393	0.04%
2021/04/12	0	0.00	3	7.01	7.02	-3	2,250	-0.13%
2021/04/07	0	0.00	15	6.95	6.95	-15	2,428	-0.62%
2021/04/06	0	0.00	10	7.00	6.99	-10	2,486	-0.40%
2021/04/01	0	0.00	3	7.00	7.00	-3	2,521	-0.12%
2021/03/30	0	0.00	2	6.96	6.95	-2	2,556	-0.08%
2021/03/29	3	6.95	0	0.00	6.95	3	2,539	0.12%
2021/03/26	2	6.93	0	0.00	6.94	2	2,531	0.08%
2021/03/24	28	6.88	0	0.00	6.88	28	2,520	1.11%
2021/03/22	1	6.90	1	6.89	6.91	0	2,490	0.00%
2021/03/18	10	6.99	0	0.00	6.94	10	2,471	0.40%
2021/03/12	0	0.00	15	6.97	7.00	-15	2,421	-0.62%
2021/03/10	0	0.00	30	6.96	6.97	-30	2,378	-1.26%
2021/03/09	40	6.96	0	0.00	6.97	40	2,360	1.69%
2021/03/04	1	6.88	0	0.00	6.95	1	2,335	0.04%
2021/02/26	5	6.87	1	6.87	6.87	4	2,315	0.17%
2021/02/24	2	6.91	30	6.95	6.90	-28	2,274	-1.23%
2021/02/23	5	6.80	0	0.00	6.91	5	2,245	0.22%
2021/02/17	0	0.00	1	6.72	6.72	-1	2,273	-0.04%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/20	1	6.65	0	0.00	6.61	1	2,633	0.04%
2021/01/13	10	6.83	0	0.00	6.89	10	2,997	0.33%
2021/01/11	0	0.00	5	6.98	6.91	-5	2,961	-0.17%
2021/01/08	0	0.00	60	6.94	6.94	-60	2,949	-2.03%
2021/01/07	0	0.00	30	6.87	6.87	-30	2,932	-1.02%
2021/01/06	5	6.85	0	0.00	6.79	5	2,929	0.17%
2021/01/05	0	0.00	5	6.83	6.88	-5	2,912	-0.17%
2021/01/04	2	6.80	0	0.00	6.86	2	2,917	0.07%
2020/12/31	0	0.00	2	6.93	6.93	-2	2,891	-0.07%
2020/12/30	127	6.89	0	0.00	6.94	127	2,841	4.47%	大買/鉅額交易
2020/12/29	1	6.75	0	0.00	6.77	1	2,721	0.04%
2020/12/28	0	0.00	1	6.68	6.68	-1	2,655	-0.04%
2020/12/25	0	0.00	18	6.55	6.59	-18	2,613	-0.69%
2020/11/05	1	6.41	0	0.00	6.42	1	2,117	0.05%
2020/11/02	0	0.00	2	6.38	6.40	-2	2,093	-0.10%
2020/10/30	0	0.00	1	6.38	6.41	-1	2,095	-0.05%
2020/10/28	1	6.44	2	6.47	6.47	-1	2,063	-0.05%
2020/10/26	3	6.50	95	6.42	6.50	-92	2,049	-4.49%
2020/10/23	0	0.00	1	6.55	6.54	-1	1,728	-0.06%
2020/10/15	10	6.64	10	6.63	6.65	0	1,781	0.00%
2020/10/08	11	6.68	0	0.00	6.67	11	1,719	0.64%
2020/10/05	1	6.70	0	0.00	6.77	1	1,643	0.06%
2020/09/29	0	0.00	5	6.74	6.74	-5	1,647	-0.30%
2020/09/28	0	0.00	1	6.80	6.77	-1	1,655	-0.06%
2020/09/25	5	6.73	0	0.00	6.73	5	1,677	0.30%
2020/09/11	0	0.00	1	6.94	6.97	-1	1,514	-0.07%
2020/09/08	0	0.00	10	6.88	6.87	-10	1,489	-0.67%
2020/09/07	0	0.00	1	6.85	6.85	-1	1,482	-0.07%
2020/08/21	1	6.66	0	0.00	6.75	1	1,474	0.07%
2020/08/20	1	6.64	0	0.00	6.65	1	1,465	0.07%
2020/08/18	10	6.80	0	0.00	6.80	10	1,419	0.70%
2020/08/11	10	6.75	0	0.00	6.83	10	1,402	0.71%
2020/08/07	0	0.00	0.2	6.78	6.71	-0.2	1,355	-0.02%
2020/08/04	1	6.70	0	0.00	6.70	1	1,311	0.08%
2020/08/03	1	6.89	0	0.00	6.77	1	1,258	0.08%
2020/07/30	2	7.32	1	7.34	7.31	1	1,170	0.09%
2020/07/29	1	7.29	0	0.00	7.30	1	1,107	0.09%
2020/07/27	1	7.31	0	0.00	7.27	1	1,065	0.09%
2020/07/17	2	7.34	0	0.00	7.33	2	946	0.21%
2020/07/16	0	0.00	1	7.29	7.32	-1	957	-0.10%
2020/07/13	1	7.27	0	0.00	7.29	1	966	0.10%
2020/07/03	1	7.25	0	0.00	7.22	1	993	0.10%
2020/06/30	0	0.00	1	7.21	7.21	-1	1,028	-0.10%
2020/06/19	43	7.28	0	0.00	7.26	43	1,098	3.91%
2020/06/03	0	0.00	2	7.11	7.20	-2	1,566	-0.13%
2020/05/20	0	0.00	10	7.17	7.11	-10	1,545	-0.65%
2020/05/11	0	0.00	1	7.16	7.16	-1	1,546	-0.06%
2020/05/06	0	0.00	4	7.09	7.07	-4	1,573	-0.25%
2020/05/05	14	7.11	0	0.00	7.11	14	1,568	0.89%
2020/04/29	0	0.00	2	7.06	7.10	-2	1,533	-0.13%
2020/04/21	0	0.00	3	6.88	6.67	-3	1,518	-0.20%
2020/04/16	26	6.76	0	0.00	6.79	26	1,470	1.77%
2020/04/13	0.9	6.73	0	0.00	6.71	0.9	1,417	0.06%
2020/04/10	1	6.75	0	0.00	6.75	1	1,405	0.07%
2020/04/09	3	6.64	0	0.00	6.66	3	1,381	0.22%
2020/04/07	2	6.53	0	0.00	6.51	2	1,347	0.15%
2020/04/01	10	6.50	0	0.00	6.52	10	1,303	0.77%
2020/03/31	0	0.00	0.5	6.50	6.49	-0.5	1,300	-0.04%
2020/03/25	0	0.00	10	6.52	6.58	-10	1,246	-0.80%
2020/03/24	0	0.00	2	6.39	6.34	-2	1,216	-0.16%
2020/03/23	1	6.30	0	0.00	6.22	1	1,188	0.08%
2020/03/20	1	5.65	1	5.65	5.96	0	1,185	0.00%
2020/03/18	32	5.90	0	0.00	5.95	32	1,146	2.79%
2020/03/17	5	5.85	0	0.00	6.13	5	1,121	0.45%
2020/03/13	1	6.10	0	0.00	6.59	1	1,013	0.10%
2020/03/11	6	7.00	9	6.99	7.00	-3	858	-0.35%
2020/03/10	1	7.05	0	0.00	7.10	1	820	0.12%
2020/03/06	0	0.00	110	7.43	7.42	-110	765	-14.36%	大賣/鉅額交易
2020/02/21	0	0.00	10	7.70	7.66	-10	760	-1.31%
2020/02/17	10	7.52	0	0.00	7.51	10	766	1.30%
2020/02/03	0	0.00	1	7.53	7.55	-1	850	-0.12%
2020/01/20	2	7.81	0	0.00	7.83	2	812	0.25%
2020/01/17	10	7.80	0	0.00	7.80	10	812	1.23%
2019/12/18	0	0.00	5	7.84	7.80	-5	883	-0.57%
2019/12/17	0	0.00	4	7.82	7.79	-4	872	-0.46%
2019/12/16	0	0.00	1	7.79	7.76	-1	839	-0.12%
2019/12/11	1	7.76	0	0.00	7.77	1	828	0.12%
2019/11/28	20	7.77	0	0.00	7.77	20	961	2.08%
2019/11/27	20	7.77	0	0.00	7.78	20	976	2.05%
2019/11/26	60	7.78	0	0.00	7.79	60	973	6.17%
2019/11/12	5	7.74	0	0.00	7.77	5	961	0.52%
2019/11/07	1	7.73	0	0.00	7.75	1	908	0.11%
2019/11/01	0	0.00	10	7.69	7.67	-10	867	-1.15%
2019/10/31	0	0.00	10	7.69	7.68	-10	861	-1.16%
2019/10/30	0	0.00	10	7.69	7.69	-10	853	-1.17%
2019/10/29	0	0.00	15	7.69	7.68	-15	850	-1.76%
2019/10/28	0	0.00	6	7.69	7.70	-6	843	-0.71%
2019/10/22	1	7.70	0	0.00	7.69	1	830	0.12%
2019/10/08	0	0.00	8	7.64	7.65	-8	812	-0.98%
2019/10/07	0	0.00	12	7.61	7.61	-12	800	-1.50%
2019/10/04	9	7.58	16	7.58	7.60	-7	802	-0.87%
2019/09/27	41	7.67	0	0.00	7.67	41	780	5.26%
2019/09/25	50	7.71	0	0.00	7.71	50	884	5.65%
2019/09/24	1	7.72	0	0.00	7.72	1	888	0.11%
2019/09/17	5	7.74	0	0.00	7.73	5	904	0.55%
2019/09/16	0	0.00	13	7.75	7.75	-13	897	-1.45%
2019/09/04	0	0.00	20	7.61	7.65	-20	853	-2.34%
2019/08/30	10	7.61	0	0.00	7.63	10	866	1.15%
2019/08/28	0	0.00	2	7.64	7.64	-2	885	-0.23%
2019/08/27	5	7.60	0	0.00	7.60	5	904	0.55%
2019/08/26	7	7.61	0	0.00	7.61	7	942	0.74%
2019/08/22	8	7.73	0	0.00	7.72	8	1,013	0.79%
2019/08/21	2	7.73	0	0.00	7.75	2	1,060	0.19%
2019/08/20	1	7.79	0	0.00	7.79	1	1,146	0.09%
2019/08/13	0	0.00	1	7.80	7.78	-1	1,179	-0.08%
2019/08/12	2	7.78	13	7.79	7.79	-11	1,184	-0.93%
2019/08/08	5	7.80	0	0.00	7.79	5	1,189	0.42%
2019/08/07	5	7.81	0	0.00	7.78	5	1,211	0.41%
2019/08/06	5	7.71	1	7.82	7.87	4	1,220	0.33%
2019/08/05	2	7.83	0	0.00	7.80	2	1,214	0.16%
2019/08/02	2	7.83	0	0.00	7.84	2	1,214	0.16%
2019/08/01	3	7.86	0	0.00	7.86	3	1,223	0.25%
2019/07/31	1	7.87	6	7.89	7.86	-5	1,247	-0.40%
2019/07/29	1	7.87	0	0.00	7.87	1	1,250	0.08%
2019/07/26	1	7.87	0	0.00	7.88	1	1,252	0.08%
2019/07/09	1	7.88	0	0.00	7.88	1	1,258	0.08%
2019/07/08	0	0.00	7	7.89	7.89	-7	1,263	-0.55%
2019/07/04	6	7.96	0	0.00	7.93	6	1,278	0.47%
2019/07/03	2	7.85	0	0.00	7.87	2	1,278	0.16%
2019/07/02	4	8.16	18	7.96	7.96	-14	1,255	-1.12%
2019/07/01	3	8.20	0	0.00	8.23	3	1,183	0.25%
2019/06/28	3	8.24	0	0.00	8.24	3	1,182	0.25%
2019/06/25	1	8.31	0	0.00	8.28	1	1,174	0.09%
2019/06/24	8	8.33	0	0.00	8.34	8	1,170	0.68%
2019/06/19	5	8.28	0	0.00	8.30	5	1,169	0.43%
2019/06/18	0	0.00	10	8.29	8.30	-10	1,157	-0.86%
2019/06/13	2	8.29	0	0.00	8.27	2	1,174	0.17%
2019/06/12	2	8.32	2	8.31	8.30	0	1,199	0.00%
2019/06/11	6	8.40	0	0.00	8.41	6	1,184	0.51%
2019/06/10	1	8.44	0	0.00	8.43	1	1,156	0.09%
2019/06/06	2	8.34	10	8.31	8.31	-8	1,125	-0.71%
2019/06/04	8	8.32	0	0.00	8.33	8	1,107	0.72%
2019/06/03	2	8.32	0	0.00	8.37	2	1,105	0.18%
2019/05/31	1	8.46	43	8.42	8.43	-42	1,116	-3.76%
2019/05/30	11	8.47	1	8.40	8.49	10	1,102	0.91%
2019/05/29	2	8.21	0	0.00	8.22	2	1,042	0.19%
2019/05/28	12	8.34	0	0.00	8.27	12	1,020	1.18%
2019/05/27	0	0.00	3	8.15	8.23	-3	969	-0.31%
2019/04/25	4	7.83	0	0.00	7.82	4	702	0.57%
2019/04/19	0	0.00	2	7.84	7.81	-2	709	-0.28%
2019/04/18	0	0.00	10	7.82	7.81	-10	703	-1.42%
2019/04/17	2	7.81	0	0.00	7.89	2	700	0.29%
2019/04/16	3	7.82	4	7.88	7.84	-1	691	-0.14%
2019/04/15	1	7.86	0	0.00	7.88	1	685	0.15%
2019/04/12	3	7.86	0	0.00	7.82	3	677	0.44%
2019/04/11	6	7.87	0	0.00	7.85	6	663	0.90%
2019/04/10	0	0.00	3	7.86	7.95	-3	645	-0.46%
2019/04/09	1	7.87	48	7.85	7.85	-47	634	-7.41%
2019/04/08	1	7.81	190	7.84	7.85	-189	626	-30.15%	大賣/鉅額交易
2019/04/03	238	7.84	0	0.00	7.85	238	614	38.70%	大買/鉅額交易
2019/03/20	15	7.90	0	0.00	7.92	15	532	2.81%
2019/03/19	15	7.94	0	0.00	7.94	15	508	2.95%
2019/03/18	4	7.94	0	0.00	7.97	4	491	0.81%
2019/03/15	11	7.98	0	0.00	7.97	11	481	2.29%
2019/03/13	5	7.75	0	0.00	7.74	5	448	1.11%
2019/03/12	10	7.78	0	0.00	7.76	10	451	2.21%
2019/03/08	1	7.67	0	0.00	7.66	1	443	0.23%
2019/03/05	1	7.70	0	0.00	7.68	1	386	0.26%
2019/03/04	12	7.75	0	0.00	7.80	12	361	3.32%
2019/02/18	2	7.87	0	0.00	7.89	2	334	0.60%
2019/02/12	2	7.84	0	0.00	7.84	2	352	0.57%
2019/01/23	6	7.83	0	0.00	7.80	6	416	1.44%
2019/01/21	1	7.84	0	0.00	7.84	1	425	0.23%
2019/01/17	2	7.87	0	0.00	7.84	2	446	0.45%
2019/01/08	4	7.89	0	0.00	7.89	4	474	0.84%
2019/01/04	2	7.90	0	0.00	7.92	2	513	0.39%
2018/12/27	2	8.00	0	0.00	8.00	2	587	0.34%
2018/12/25	2	8.00	0	0.00	8.02	2	602	0.33%
2018/12/22	5	8.00	0	0.00	8.00	5	625	0.80%
2018/12/05	2	8.01	0	0.00	8.01	2	718	0.28%
2018/11/28	3	8.09	0	0.00	8.09	3	729	0.41%
2018/11/23	5	8.11	0	0.00	8.11	5	726	0.69%
2018/11/09	5	8.20	0	0.00	8.25	5	756	0.66%
2018/11/06	4	7.95	0	0.00	8.05	4	715	0.56%
2018/10/18	6	7.73	0	0.00	7.73	6	675	0.89%
2018/10/15	10	7.70	0	0.00	7.68	10	663	1.51%
2018/10/11	18	7.83	0	0.00	7.68	18	642	2.80%
2018/10/08	5	8.13	0	0.00	8.12	5	606	0.82%
2018/09/27	5	8.26	0	0.00	8.26	5	596	0.84%
2018/09/25	15	8.23	0	0.00	8.22	15	587	2.55%
2018/09/20	18	8.19	0	0.00	8.20	18	570	3.15%
2018/09/10	0	0.00	2	8.11	8.09	-2	582	-0.34%
2018/09/05	1	8.19	0	0.00	8.19	1	580	0.17%
2018/09/03	0	0.00	2	8.20	8.20	-2	609	-0.33%
2018/08/31	15	8.19	0	0.00	8.20	15	619	2.42%
2018/08/27	0	0.00	1	8.24	8.24	-1	711	-0.14%
2018/08/23	7	8.29	0	0.00	8.30	7	730	0.96%
2018/08/16	0	0.00	20	8.15	8.20	-20	729	-2.74%
2018/08/08	2	8.26	0	0.00	8.26	2	785	0.25%
2018/07/16	1	8.17	0	0.00	8.17	1	812	0.12%
2018/07/13	1	8.15	0	0.00	8.16	1	820	0.12%
2018/07/12	10	8.34	0	0.00	8.37	10	811	1.23%
2018/07/11	20	8.39	0	0.00	8.37	20	814	2.46%
2018/07/03	23	8.46	0	0.00	8.45	23	833	2.76%
2018/06/27	17	8.50	0	0.00	8.50	17	831	2.04%
2018/06/25	1	8.56	1	8.57	8.57	0	822	0.00%
2018/06/21	50	8.55	0	0.00	8.52	50	838	5.96%
2018/06/20	4	8.51	0	0.00	8.51	4	855	0.47%
2018/06/19	1	8.50	0	0.00	8.49	1	868	0.12%
2018/06/15	50	8.56	0	0.00	8.53	50	864	5.78%
2018/06/13	20	8.51	0	0.00	8.51	20	881	2.27%
2018/06/08	0	0.00	1	8.57	8.56	-1	860	-0.12%
2018/06/05	1	8.45	0	0.00	8.50	1	812	0.12%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/05/31	9	8.50	0	0.00	8.52	9	814	1.10%
2018/04/30	0	0.00	10	8.61	8.65	-10	1,118	-0.89%
2018/04/27	0	0.00	2	8.60	8.61	-2	1,183	-0.17%
2018/04/24	5	8.58	0	0.00	8.57	5	1,307	0.38%
2018/04/20	30	8.60	0	0.00	8.61	30	1,391	2.16%
2018/04/19	0	0.00	1	8.60	8.61	-1	1,416	-0.07%
2018/04/18	63	8.60	0	0.00	8.60	63	1,440	4.37%
2018/04/10	1	8.74	0	0.00	8.74	1	1,581	0.06%
2018/04/09	2	8.74	3	8.72	8.73	-1	1,601	-0.06%
2018/04/03	0	0.00	107	8.71	8.74	-107	1,610	-6.64%	大賣/鉅額交易
2018/04/02	0	0.00	1	8.73	8.71	-1	1,636	-0.06%
2018/03/30	7	8.72	2	8.73	8.71	5	1,664	0.30%
2018/03/29	0	0.00	2	8.72	8.72	-2	1,670	-0.12%
2018/03/28	0	0.00	2	8.72	8.70	-2	1,677	-0.12%
2018/03/27	2	8.71	0	0.00	8.70	2	1,687	0.12%
2018/03/26	0	0.00	3	8.67	8.70	-3	1,702	-0.18%
2018/03/23	10	8.70	0	0.00	8.69	10	1,703	0.59%
2018/03/14	8	8.81	1	8.80	8.80	7	1,688	0.41%
2018/03/13	1	8.78	0	0.00	8.80	1	1,688	0.06%
2018/03/12	0	0.00	1	8.80	8.82	-1	1,694	-0.06%
2018/03/09	50	8.80	0	0.00	8.81	50	1,694	2.95%
2018/03/07	20	8.78	0	0.00	8.79	20	1,724	1.16%
2018/03/06	1	8.85	0	0.00	8.80	1	1,779	0.06%
2018/03/01	1	8.85	0	0.00	8.89	1	1,968	0.05%
2018/02/27	0	0.00	1	9.07	9.07	-1	1,965	-0.05%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/23	3	8.80	0	0.00	8.79	3	1,986	0.15%
2018/02/09	0	0.00	6	8.63	8.73	-6	2,130	-0.28%
2018/02/07	3	8.74	0	0.00	8.76	3	2,181	0.14%
2018/02/06	79	8.79	0	0.00	8.70	79	2,267	3.48%
2018/02/05	22	8.89	0	0.00	8.90	22	2,215	0.99%
2018/02/01	6	8.99	2	9.00	8.98	4	2,183	0.18%
2018/01/31	2	8.99	2	8.98	8.99	0	2,171	0.00%
2018/01/30	6	9.02	3	9.01	9.01	3	2,155	0.14%
2018/01/26	2	9.07	0	0.00	9.07	2	2,124	0.09%
2018/01/24	2	9.15	0	0.00	9.07	2	2,088	0.10%
2018/01/23	7	9.15	0	0.00	9.15	7	2,060	0.34%
2018/01/18	5	9.02	1	9.00	9.00	4	1,921	0.21%
2018/01/17	50	9.02	0	0.00	9.03	50	1,857	2.69%
2018/01/16	4	8.99	0	0.00	9.00	4	1,809	0.22%
2018/01/12	0	0.00	1	9.00	9.00	-1	1,739	-0.06%
2018/01/10	0	0.00	2	8.99	8.97	-2	1,650	-0.12%
2018/01/09	3	8.97	0	0.00	8.98	3	1,622	0.18%
2018/01/05	2	8.92	0	0.00	8.92	2	1,549	0.13%
2018/01/04	0	0.00	5	8.91	8.91	-5	1,526	-0.33%
2018/01/03	2	8.92	0	0.00	8.91	2	1,507	0.13%