王道銀行 (2897)-日盛-大墩券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.10
漲幅
+0.95%
成交量
15,951張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	16	9.86	9.83	-16	5,298	-0.30%
2023/03/29	0	0.00	3	9.60	9.61	-3	5,091	-0.06%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/17	2	9.42	0	0.00	9.40	2	4,844	0.04%
2023/03/16	1	9.11	0	0.00	9.15	1	4,791	0.02%
2023/03/15	11	9.48	7	9.48	9.25	4	4,638	0.09%
2023/03/14	3	9.50	0	0.00	9.42	3	4,533	0.07%
2023/03/13	16	9.70	0	0.00	9.72	16	4,363	0.37%
2023/03/10	9	9.79	5	9.92	9.82	4	4,248	0.09%
2023/03/09	15	9.99	10	10.00	9.96	5	4,124	0.12%
2023/03/08	1	9.74	0	0.00	9.85	1	3,980	0.03%
2023/03/03	19	9.67	0	0.00	9.62	19	3,870	0.49%
2023/03/02	7	9.77	0	0.00	9.73	7	3,774	0.19%
2023/02/22	15	9.55	0	0.00	9.63	15	3,493	0.43%
2023/02/21	35	9.63	2	9.63	9.61	33	3,438	0.96%
2023/02/20	15	9.68	0	0.00	9.68	15	3,411	0.44%
2023/02/17	5	9.66	0	0.00	9.67	5	3,368	0.15%
2023/02/16	0	0.00	6	9.68	9.69	-6	3,401	-0.18%
2023/02/15	10	9.67	0	0.00	9.67	10	3,403	0.29%
2023/02/14	5	9.71	0	0.00	9.71	5	3,361	0.15%
2023/02/08	10	9.56	1	9.67	9.60	9	3,151	0.29%
2023/02/07	5	9.69	0	0.00	9.68	5	3,034	0.16%
2023/02/06	15	9.67	4	9.72	9.71	11	2,939	0.37%
2023/02/03	9	9.54	0	0.00	9.74	9	2,862	0.31%
2023/02/02	1	9.45	0	0.00	9.53	1	2,642	0.04%
2023/02/01	1	9.29	0	0.00	9.29	1	2,465	0.04%
2023/01/31	4	9.23	0	0.00	9.25	4	2,425	0.16%
2023/01/30	3	9.24	3	9.24	9.24	0	2,378	0.00%
2023/01/17	0	0.00	8	9.07	9.10	-8	2,227	-0.36%
2023/01/16	15	9.08	1	9.12	9.08	14	2,216	0.63%
2023/01/11	0	0.00	42	9.14	9.11	-42	2,017	-2.08%
2023/01/03	0	0.00	5	8.34	8.35	-5	1,743	-0.29%
2022/12/09	3	8.46	0	0.00	8.47	3	2,149	0.14%
2022/11/29	5	8.46	0	0.00	8.50	5	2,353	0.21%
2022/11/17	0	0.00	10	8.28	8.26	-10	2,478	-0.40%
2022/11/11	0	0.00	5	8.26	8.25	-5	2,444	-0.20%
2022/10/28	0	0.00	2	7.95	7.92	-2	2,770	-0.07%
2022/10/21	2	7.90	0	0.00	7.90	2	2,828	0.07%
2022/10/13	1	7.97	0	0.00	7.90	1	3,070	0.03%
2022/10/12	5	8.06	0	0.00	8.09	5	3,055	0.16%
2022/10/11	1	8.08	0	0.00	8.04	1	3,106	0.03%
2022/10/07	1	8.23	0	0.00	8.24	1	3,147	0.03%
2022/09/29	0	0.00	7	8.35	8.38	-7	3,253	-0.22%
2022/09/28	13	8.09	0	0.00	8.05	13	3,232	0.40%
2022/09/21	10	8.65	0	0.00	8.64	10	3,231	0.31%
2022/09/20	5	8.69	0	0.00	8.68	5	3,223	0.16%
2022/09/12	5	8.77	5	8.81	8.79	0	3,430	0.00%
2022/09/08	0	0.00	1	8.50	8.55	-1	3,362	-0.03%
2022/09/07	6	8.53	5	8.58	8.47	1	3,395	0.03%
2022/09/06	10	8.74	0	0.00	8.67	10	3,376	0.30%
2022/09/02	0	0.00	10	8.68	8.70	-10	3,445	-0.29%
2022/08/31	8	8.58	0	0.00	8.69	8	3,433	0.23%
2022/08/30	2	8.50	16	8.50	8.52	-14	3,455	-0.41%
2022/08/26	5	8.60	0	0.00	8.61	5	3,551	0.14%
2022/08/25	5	8.55	0	0.00	8.58	5	3,549	0.14%
2022/08/15	0	0.00	10	8.56	8.57	-10	3,885	-0.26%
2022/08/12	0	0.00	9	8.49	8.51	-9	3,922	-0.23%
2022/08/08	1	8.15	0	0.00	8.16	1	4,078	0.02%
2022/08/04	3	8.03	0	0.00	8.06	3	4,218	0.07%
2022/08/03	0	0.00	2	8.10	8.10	-2	4,264	-0.05%
2022/08/02	3	8.13	0	0.00	8.16	3	4,397	0.07%
2022/08/01	1	8.20	0	0.00	8.20	1	4,651	0.02%
2022/07/19	2	8.01	0	0.00	7.98	2	5,200	0.04%
2022/07/15	2	8.10	0	0.00	8.09	2	5,469	0.04%
2022/07/12	3	8.18	0	0.00	8.03	3	5,958	0.05%
2022/07/11	3	8.36	0	0.00	8.34	3	6,160	0.05%
2022/07/07	0	0.00	3	8.39	8.41	-3	6,779	-0.04%
2022/07/06	2	8.41	0	0.00	8.37	2	6,977	0.03%
2022/07/04	2	8.35	0	0.00	8.36	2	7,835	0.03%
2022/07/01	5	8.50	0	0.00	8.46	5	8,621	0.06%
2022/06/22	1	8.76	0	0.00	8.74	1	11,458	0.01%
2022/06/20	0	0.00	17	8.72	8.61	-17	14,799	-0.11%
2022/06/17	5	8.69	0	0.00	8.70	5	15,281	0.03%
2022/06/14	0	0.00	5	8.79	8.85	-5	16,129	-0.03%
2022/06/13	5	8.71	0	0.00	8.71	5	16,142	0.03%
2022/06/09	0	0.00	10	9.00	9.04	-10	16,190	-0.06%
2022/06/08	16	8.88	0	0.00	8.97	16	16,215	0.10%
2022/05/27	1	8.61	0	0.00	8.62	1	16,255	0.01%
2022/05/19	5	8.49	0	0.00	8.55	5	16,506	0.03%
2022/05/18	1	8.71	0	0.00	8.70	1	16,597	0.01%
2022/05/12	6	8.54	0	0.00	8.48	6	16,737	0.04%
2022/05/10	1	8.45	0	0.00	8.95	1	16,831	0.01%
2022/05/09	1	8.94	0	0.00	8.67	1	16,916	0.01%
2022/05/06	3	9.15	0	0.00	9.13	3	16,773	0.02%
2022/05/05	1	9.35	0	0.00	9.35	1	16,890	0.01%
2022/05/04	6	9.40	1	9.45	9.45	5	16,853	0.03%
2022/05/03	0	0.00	0	9.42	9.38	0	16,900	0.00%
2022/04/25	3	9.72	0	0.00	9.67	3	17,660	0.02%
2022/04/22	0	0.00	3	9.90	9.99	-3	18,078	-0.02%
2022/04/21	0	0.00	50	9.66	9.68	-50	19,660	-0.25%
2022/04/20	0	0.00	110	9.62	9.77	-110	20,780	-0.53%	大賣/鉅額交易
2022/04/19	1	9.69	6	9.69	9.69	-5	20,910	-0.02%
2022/04/18	4	9.51	210	9.45	9.55	-206	21,217	-0.97%	大賣/鉅額交易
2022/04/15	10	9.99	0	0.00	9.96	10	20,854	0.05%
2022/04/14	0	0.00	3	10.10	10.00	-3	20,616	-0.01%
2022/04/13	0	0.00	1	10.30	10.30	-1	20,313	0.00%
2022/04/12	1	10.20	0	0.00	10.15	1	20,010	0.00%
2022/04/11	1	10.35	1	10.45	10.35	0	19,793	0.00%
2022/04/08	1	10.45	1	10.60	10.65	0	19,271	0.00%
2022/04/07	0	0.00	5	10.69	10.50	-5	18,920	-0.03%
2022/04/06	5	10.50	10	10.50	10.60	-5	18,120	-0.03%
2022/04/01	0	0.00	1	10.30	10.35	-1	17,639	-0.01%
2022/03/31	6	10.38	4	10.30	10.25	2	17,251	0.01%
2022/03/30	5	10.26	2	10.35	10.25	3	16,852	0.02%
2022/03/29	162	10.10	0	0.00	10.10	162	16,509	0.98%	大買/鉅額交易
2022/03/28	4	10.14	0	0.00	10.20	4	16,133	0.02%
2022/03/25	55	10.31	52	10.27	10.30	3	15,702	0.02%
2022/03/24	221.5	11.08	22	10.88	10.65	199.5	15,059	1.32%	大買/鉅額交易
2022/03/23	2.7	10.45	8	10.78	11.00	-5.3	12,773	-0.04%
2022/03/22	1	10.00	53	9.93	10.00	-52	11,587	-0.45%
2022/03/21	1	9.56	18	9.64	9.62	-17	11,062	-0.15%
2022/03/18	1	9.44	50	9.40	9.50	-49	10,790	-0.45%
2022/03/17	0	0.00	8	9.13	9.11	-8	10,324	-0.08%
2022/03/16	0	9.05	1	8.99	9.01	-1	10,146	-0.01%
2022/03/15	0	0.00	1	9.00	8.99	-1	10,074	-0.01%
2022/03/11	0	0.00	3	8.95	8.95	-3	9,950	-0.03%
2022/03/09	3	8.60	20	8.75	8.64	-17	9,807	-0.17%
2022/03/01	0.1	8.97	0	0.00	8.95	0.1	9,498	0.00%
2022/02/25	2	8.75	2	8.81	8.81	0	9,463	0.00%
2022/02/24	1	8.97	0	0.00	8.86	1	9,396	0.01%
2022/02/22	1	9.01	0	0.00	9.01	1	9,350	0.01%
2022/02/18	8	9.15	0	0.00	9.12	8	9,325	0.09%
2022/02/17	0	0.00	4	9.12	9.11	-4	9,214	-0.04%
2022/02/15	0	0.00	10	9.07	9.00	-10	9,066	-0.11%
2022/02/14	0	0.00	4	9.03	9.02	-4	8,916	-0.04%
2022/02/11	0	0.00	1	9.07	9.07	-1	8,777	-0.01%
2022/02/09	0	0.00	5	9.06	9.05	-5	8,491	-0.06%
2022/02/08	1	8.90	3	8.90	9.02	-2	8,251	-0.02%
2022/01/26	1	8.48	1	8.50	8.52	0	7,883	0.00%
2022/01/25	11	8.39	0	0.00	8.39	11	7,810	0.14%
2022/01/24	3	8.42	10	8.40	8.52	-7	7,709	-0.09%
2022/01/21	11	8.64	0	0.00	8.55	11	7,568	0.15%
2022/01/19	6	8.81	0	0.00	8.76	6	7,290	0.08%
2022/01/18	2	8.87	1	8.88	8.93	1	6,927	0.01%
2022/01/17	11	8.77	0	0.00	8.65	11	6,473	0.17%
2022/01/14	50	9.39	7	9.53	9.00	43	5,870	0.73%
2022/01/13	19	9.05	9	9.04	9.14	10	4,048	0.25%
2022/01/12	0	0.00	1	8.31	8.31	-1	2,840	-0.04%
2022/01/11	1	8.15	13	8.35	8.30	-12	2,605	-0.46%
2022/01/07	200	8.03	0	0.00	8.02	200	2,181	9.17%	大買/鉅額交易
2021/12/30	0	0.00	1	8.00	8.00	-1	2,177	-0.05%
2021/12/29	0	0.00	1	7.99	8.00	-1	2,154	-0.05%
2021/12/27	1	7.90	0	0.00	7.90	1	2,142	0.05%
2021/12/24	1	7.90	0	0.00	7.89	1	2,164	0.05%
2021/12/22	1	7.89	0	0.00	7.88	1	2,205	0.05%
2021/11/26	1	7.98	0	0.00	7.89	1	4,617	0.02%
2021/11/24	0	0.00	2	7.98	7.98	-2	4,721	-0.04%
2021/11/23	3	7.96	0	0.00	7.95	3	4,788	0.06%
2021/11/19	0	0.00	6	8.06	8.04	-6	4,822	-0.12%
2021/11/18	0	0.00	11	8.19	8.17	-11	4,835	-0.23%
2021/11/17	12	8.08	0	0.00	8.12	12	4,879	0.25%
2021/11/08	0	0.00	6	7.87	7.92	-6	4,681	-0.13%
2021/10/25	7	7.87	2	7.86	7.89	5	4,592	0.11%
2021/10/22	5	7.88	0	0.00	7.89	5	4,637	0.11%
2021/10/20	100	7.89	0	0.00	7.88	100	4,637	2.16%
2021/10/15	3	7.88	0	0.00	7.89	3	4,695	0.06%
2021/10/14	1	7.85	2	7.87	7.88	-1	4,720	-0.02%
2021/10/13	2	7.73	0	0.00	7.76	2	4,745	0.04%
2021/10/07	5	7.60	1	7.59	7.59	4	4,822	0.08%
2021/10/05	0	0.00	24	7.50	7.53	-24	4,830	-0.50%
2021/10/01	0	0.00	3	7.56	7.52	-3	4,771	-0.06%
2021/09/24	0	0.00	10	7.59	7.53	-10	4,675	-0.21%
2021/09/23	10	7.55	0	0.00	7.53	10	4,647	0.22%
2021/09/22	3	7.58	0	0.00	7.52	3	4,606	0.07%
2021/09/17	8	8.03	1	8.13	7.80	7	4,428	0.16%
2021/09/16	1	8.33	0	0.00	8.33	1	3,846	0.03%
2021/09/15	2	8.47	3	8.49	8.50	-1	3,576	-0.03%
2021/09/13	0	0.00	1	8.12	8.12	-1	3,185	-0.03%
2021/09/10	2	7.95	0	0.00	7.96	2	3,084	0.06%
2021/09/09	1	7.78	0	0.00	7.91	1	3,041	0.03%
2021/09/08	5	7.90	10	8.01	7.72	-5	2,992	-0.17%
2021/09/07	16	8.11	29	8.20	8.19	-13	2,863	-0.45%
2021/09/06	2	7.85	1	7.82	7.84	1	2,581	0.04%
2021/09/03	10	7.73	1	7.65	7.71	9	2,491	0.36%
2021/09/02	2	7.61	0	0.00	7.58	2	2,399	0.08%
2021/09/01	6	7.57	2	7.60	7.62	4	2,356	0.17%
2021/08/31	0	0.00	1	7.48	7.49	-1	2,251	-0.04%
2021/08/27	0	0.00	2	7.30	7.36	-2	2,117	-0.09%
2021/08/26	0	0.00	5	7.27	7.27	-5	2,036	-0.25%
2021/08/24	0	0.00	1	7.24	7.22	-1	1,964	-0.05%
2021/08/16	0	0.00	20	6.88	6.88	-20	1,799	-1.11%
2021/07/28	0	0.00	1	6.94	6.96	-1	2,526	-0.04%
2021/07/22	0	0.00	5	7.29	7.26	-5	2,746	-0.18%
2021/07/21	5	7.23	0	0.00	7.25	5	2,775	0.18%
2021/07/19	5	7.20	0	0.00	7.24	5	2,856	0.18%
2021/07/16	3	7.16	0	0.00	7.22	3	2,971	0.10%
2021/07/12	3	7.10	0	0.00	7.08	3	3,236	0.09%
2021/07/05	1	7.08	0	0.00	7.07	1	3,558	0.03%
2021/07/01	10	7.08	0	0.00	7.08	10	3,582	0.28%
2021/06/30	0	0.00	5	7.07	7.08	-5	3,594	-0.14%
2021/06/28	0	0.00	5	7.10	7.10	-5	3,625	-0.14%
2021/06/23	5	7.03	0	0.00	7.12	5	3,634	0.14%
2021/06/22	0	0.00	5	6.95	6.95	-5	3,609	-0.14%
2021/06/16	0	0.00	3	6.94	6.93	-3	3,667	-0.08%
2021/06/08	1	7.06	0	0.00	7.05	1	3,763	0.03%
2021/05/28	10	6.95	0	0.00	7.02	10	3,876	0.26%
2021/05/26	5	6.91	0	0.00	6.92	5	3,854	0.13%
2021/05/21	0	0.00	1	6.90	6.88	-1	3,979	-0.03%
2021/05/20	1	6.85	0	0.00	6.83	1	3,975	0.03%
2021/05/17	2	6.68	0	0.00	6.65	2	3,939	0.05%
2021/05/14	6	6.95	0	0.00	6.88	6	3,874	0.15%
2021/05/12	6	6.88	6	6.84	6.92	0	3,734	0.00%
2021/05/11	19	7.44	0	0.00	7.35	19	3,619	0.52%
2021/05/10	5	7.37	0	0.00	7.52	5	3,561	0.14%
2021/04/28	0	0.00	1	7.60	7.61	-1	3,148	-0.03%
2021/04/23	1	7.45	0	0.00	7.55	1	2,940	0.03%
2021/04/22	10	7.65	10	7.48	7.49	0	2,892	0.00%
2021/04/21	5	7.35	0	0.00	7.35	5	2,721	0.18%
2021/04/19	0	0.00	3	7.39	7.45	-3	2,619	-0.11%
2021/04/13	0	0.00	3	7.17	7.08	-3	2,361	-0.13%
2021/03/31	0	0.00	2	7.01	7.00	-2	2,570	-0.08%
2021/03/26	0	0.00	3	6.92	6.94	-3	2,531	-0.12%
2021/03/24	3	6.87	0	0.00	6.88	3	2,520	0.12%
2021/03/18	0	0.00	10	7.00	6.94	-10	2,471	-0.40%
2021/03/12	0	0.00	1	7.00	7.00	-1	2,421	-0.04%
2021/03/10	10	6.99	0	0.00	6.97	10	2,378	0.42%
2021/02/25	1	6.98	0	0.00	6.99	1	2,300	0.04%
2021/02/24	1	6.94	0	0.00	6.90	1	2,274	0.04%
2021/02/22	10	6.81	0	0.00	6.80	10	2,224	0.45%
2021/02/01	0	0.00	5	6.54	6.56	-5	2,432	-0.21%
2021/01/19	5	6.74	0	0.00	6.75	5	2,647	0.19%
2021/01/18	10	6.75	0	0.00	6.76	10	3,005	0.33%
2021/01/13	0	0.00	5	6.86	6.89	-5	2,997	-0.17%
2021/01/08	0	0.00	9	6.87	6.94	-9	2,949	-0.31%
2021/01/05	0	0.00	1	6.83	6.88	-1	2,912	-0.03%
2020/12/28	0	0.00	1	6.66	6.68	-1	2,655	-0.04%
2020/12/25	1	6.61	0	0.00	6.59	1	2,613	0.04%
2020/12/15	1	6.48	0	0.00	6.49	1	2,580	0.04%
2020/12/11	2	6.50	0	0.00	6.50	2	2,557	0.08%
2020/12/04	2	6.59	0	0.00	6.61	2	2,543	0.08%
2020/12/03	2	6.58	5	6.59	6.59	-3	2,537	-0.12%
2020/11/30	2	6.62	0	0.00	6.60	2	2,531	0.08%
2020/11/26	0	0.00	2	6.62	6.61	-2	2,502	-0.08%
2020/11/18	1	6.58	0	0.00	6.60	1	2,377	0.04%
2020/11/16	0	0.00	5	6.54	6.55	-5	2,363	-0.21%
2020/11/13	0	0.00	5	6.50	6.53	-5	2,333	-0.21%
2020/11/12	2	6.52	0	0.00	6.52	2	2,321	0.09%
2020/11/10	4	6.47	0	0.00	6.47	4	2,202	0.18%
2020/11/09	0	0.00	1	6.45	6.43	-1	2,146	-0.05%
2020/11/05	1	6.42	40	6.41	6.42	-39	2,117	-1.84%
2020/11/03	1	6.40	0	0.00	6.45	1	2,117	0.05%
2020/10/29	20	6.43	10	6.43	6.44	10	2,093	0.48%
2020/10/27	10	6.48	0	0.00	6.48	10	2,047	0.49%
2020/10/26	0	0.00	40	6.47	6.50	-40	2,049	-1.95%
2020/10/21	0	0.00	5	6.57	6.57	-5	1,738	-0.29%
2020/10/08	20	6.70	0	0.00	6.67	20	1,719	1.16%
2020/09/07	0	0.00	1	6.88	6.85	-1	1,482	-0.07%
2020/08/31	0	0.00	2	6.83	6.83	-2	1,457	-0.14%
2020/08/20	0	0.00	20	6.65	6.65	-20	1,465	-1.36%
2020/08/04	3	6.70	0	0.00	6.70	3	1,311	0.23%
2020/07/29	0	0.00	9	7.50	7.30	-9	1,107	-0.81%
2020/06/18	0	0.00	3	7.23	7.30	-3	1,135	-0.26%
2020/06/12	3	7.08	3	7.14	7.15	0	1,266	0.00%
2020/05/22	1	7.03	0	0.00	7.03	1	1,545	0.06%
2020/05/14	2	7.05	0	0.00	7.04	2	1,550	0.13%
2020/05/11	0	0.00	2	7.16	7.16	-2	1,546	-0.13%
2020/05/08	2	7.19	0	0.00	7.11	2	1,544	0.13%
2020/04/28	5	7.00	0	0.00	7.00	5	1,526	0.33%
2020/04/24	0	0.00	1	6.83	6.87	-1	1,536	-0.07%
2020/04/09	0	0.00	3	6.64	6.66	-3	1,381	-0.22%
2020/04/08	0	0.00	6	6.59	6.60	-6	1,359	-0.44%
2020/03/24	0	0.00	5	6.40	6.34	-5	1,216	-0.41%
2020/03/16	4	6.35	0	0.00	6.13	4	1,072	0.37%
2020/03/13	2	6.29	2	6.10	6.59	0	1,013	0.00%
2020/03/09	3	7.23	0	0.00	7.20	3	799	0.38%
2020/03/06	2	7.44	0	0.00	7.42	2	765	0.26%
2020/03/05	3	7.50	0	0.00	7.49	3	751	0.40%
2020/03/02	5	7.48	0	0.00	7.47	5	757	0.66%
2020/02/18	0	0.00	1	7.58	7.56	-1	757	-0.13%
2020/02/17	1	7.52	0	0.00	7.51	1	766	0.13%
2020/02/12	0	0.00	2	7.58	7.56	-2	797	-0.25%
2020/02/10	2	7.50	0	0.00	7.51	2	844	0.24%
2020/02/05	0	0.00	1	7.57	7.55	-1	844	-0.12%
2020/02/04	1	7.52	0	0.00	7.55	1	848	0.12%
2020/02/03	0	0.00	0.2	7.55	7.55	-0.2	850	-0.02%
2019/12/23	0	0.00	20.8	7.83	7.84	-20.8	885	-2.34%
2019/12/05	0	0.00	1	7.75	7.74	-1	895	-0.11%
2019/11/06	1	7.74	0	0.00	7.72	1	886	0.11%
2019/10/21	2	7.71	0	0.00	7.70	2	830	0.24%
2019/08/26	1	7.64	0	0.00	7.61	1	942	0.11%
2019/08/20	0.1	7.80	0	0.00	7.79	0.1	1,146	0.01%
2019/08/14	0	0.00	10	7.81	7.77	-10	1,174	-0.85%
2019/07/17	0	0.00	5	7.92	7.97	-5	1,260	-0.40%
2019/07/15	5	7.90	0	0.00	7.89	5	1,243	0.40%
2019/07/05	5	7.95	0	0.00	7.97	5	1,270	0.39%
2019/07/03	2	7.90	0	0.00	7.87	2	1,278	0.16%
2019/07/02	10	8.14	0	0.00	7.96	10	1,255	0.80%
2019/06/21	0	0.00	0.3	8.35	8.34	-0.3	1,167	-0.03%
2019/06/17	0.3	8.34	0	0.00	8.33	0.3	1,173	0.03%
2019/06/12	0	0.00	2.4	8.30	8.30	-2.4	1,199	-0.20%
2019/06/04	0.4	8.34	0	0.00	8.33	0.4	1,107	0.03%
2019/06/03	0	0.00	10	8.33	8.37	-10	1,105	-0.90%
2019/05/31	0	0.00	0.5	8.45	8.43	-0.5	1,116	-0.04%
2019/05/30	1.5	8.38	2	8.48	8.49	-0.5	1,102	-0.05%
2019/05/28	0	0.00	1	8.34	8.27	-1	1,020	-0.10%
2019/05/24	1	7.92	0	0.00	7.98	1	875	0.11%
2019/05/22	11	7.91	2	7.94	7.93	9	857	1.05%
2019/05/17	2	7.88	0	0.00	7.82	2	833	0.24%
2019/05/16	0	0.00	2	7.94	7.87	-2	827	-0.24%
2019/05/14	1	7.85	0	0.00	7.92	1	794	0.13%
2019/05/13	1	7.91	0	0.00	7.89	1	782	0.13%
2019/05/09	1	7.91	0	0.00	7.91	1	775	0.13%
2019/05/08	0	0.00	1	7.91	7.94	-1	767	-0.13%
2019/05/07	1	7.84	0	0.00	7.83	1	743	0.13%
2019/05/02	0	0.00	1	7.92	7.92	-1	737	-0.14%
2019/04/30	1	7.89	0	0.00	7.91	1	721	0.14%
2019/04/10	1	7.80	0	0.00	7.95	1	645	0.15%
2019/03/28	0	0.00	1	7.79	7.80	-1	571	-0.17%
2019/03/25	1	7.81	0	0.00	7.82	1	565	0.18%
2019/02/26	2	7.90	0	0.00	7.89	2	343	0.58%
2019/02/15	0.1	7.87	0	0.00	7.87	0.1	328	0.03%
2019/01/23	0	0.00	10.4	7.83	7.80	-10.4	416	-2.49%
2018/12/28	1	7.97	0	0.00	8.00	1	579	0.17%
2018/12/12	0	0.00	5	8.02	8.01	-5	702	-0.71%
2018/11/23	0	0.00	2	8.10	8.11	-2	726	-0.28%
2018/11/13	0	0.00	1	8.15	8.15	-1	760	-0.13%
2018/11/02	0	0.00	4	7.99	7.99	-4	713	-0.56%
2018/10/26	2	7.57	0	0.00	7.57	2	691	0.29%
2018/10/17	2	7.80	0	0.00	7.72	2	677	0.30%
2018/10/12	1	7.61	0	0.00	7.70	1	648	0.15%
2018/10/02	0	0.00	1	8.26	8.22	-1	627	-0.16%
2018/09/28	1	8.26	0	0.00	8.27	1	611	0.16%
2018/09/25	1	8.22	0	0.00	8.22	1	587	0.17%
2018/09/17	1	8.15	0	0.00	8.18	1	568	0.18%
2018/09/13	8	8.13	16	8.11	8.16	-8	570	-1.40%
2018/08/23	0	0.00	1	8.30	8.30	-1	730	-0.14%
2018/08/06	0	0.00	1	8.24	8.24	-1	790	-0.13%
2018/08/03	0	0.00	1	8.25	8.24	-1	802	-0.12%
2018/07/27	1	8.12	0	0.00	8.18	1	811	0.12%
2018/07/23	1	8.11	0	0.00	8.11	1	825	0.12%
2018/07/17	2	8.15	0	0.00	8.14	2	812	0.25%
2018/07/05	0	0.00	1	8.43	8.42	-1	820	-0.12%
2018/07/04	1	8.47	0	0.00	8.48	1	825	0.12%
2018/07/02	0	0.00	1	8.48	8.48	-1	829	-0.12%
2018/06/25	0	0.00	1	8.53	8.57	-1	822	-0.12%
2018/06/15	1	8.55	0	0.00	8.53	1	864	0.12%
2018/06/11	0	0.00	3	8.57	8.55	-3	876	-0.34%
2018/06/07	4	8.53	0	0.00	8.55	4	857	0.47%
2018/06/06	1	8.49	10	8.50	8.50	-9	821	-1.09%
2018/05/21	2	8.51	0	0.00	8.50	2	928	0.22%
2018/05/16	3	8.50	0	0.00	8.49	3	950	0.32%
2018/04/19	0	0.00	5	8.59	8.61	-5	1,416	-0.35%
2018/04/13	0	0.00	4	8.71	8.70	-4	1,504	-0.27%
2018/04/10	8	8.74	0	0.00	8.74	8	1,581	0.51%
2018/03/30	5	8.73	0	0.00	8.71	5	1,664	0.30%
2018/03/28	1	8.68	0	0.00	8.70	1	1,677	0.06%
2018/03/26	1	8.74	0	0.00	8.70	1	1,702	0.06%
2018/03/22	1	8.76	0	0.00	8.77	1	1,691	0.06%
2018/03/20	1	8.76	0	0.00	8.78	1	1,677	0.06%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/05	0	0.00	2	8.86	8.85	-2	1,933	-0.10%
2018/02/27	0	0.00	4	8.81	9.07	-4	1,965	-0.20%
2018/02/23	1	8.78	0	0.00	8.79	1	1,986	0.05%
2018/02/21	9	8.79	0	0.00	8.79	9	2,129	0.42%
2018/02/08	0	0.00	5	8.74	8.70	-5	2,123	-0.24%
2018/02/07	22	8.75	0	0.00	8.76	22	2,181	1.01%
2018/02/06	23	8.64	0	0.00	8.70	23	2,267	1.01%
2018/02/02	1	8.96	0	0.00	8.97	1	2,189	0.05%
2018/02/01	1	8.98	0	0.00	8.98	1	2,183	0.05%
2018/01/19	0	0.00	1	9.00	9.01	-1	1,944	-0.05%
2018/01/10	0	0.00	2	8.99	8.97	-2	1,650	-0.12%
2018/01/09	1	8.97	0	0.00	8.98	1	1,622	0.06%
2018/01/05	1	8.90	0	0.00	8.92	1	1,549	0.06%