王道銀行 (2897)-宏遠-館前券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股▲2.74%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	10.10	0	0.00	10.10	0.3	7,803	0.00%
2024/05/07	0.3	10.10	0	0.00	10.10	0.3	7,754	0.00%
2024/05/02	2.6	10.04	0	0.00	10.05	2.6	7,334	0.04%
2024/04/30	0.2	9.99	0	0.00	9.98	0.2	7,141	0.00%
2024/04/24	0.5	9.88	0	0.00	9.88	0.5	6,853	0.01%
2024/04/23	0.2	9.84	0	0.00	9.85	0.2	6,907	0.00%
2024/04/22	0.2	9.84	0	0.00	9.81	0.2	6,862	0.00%
2024/04/19	2.5	9.78	0	0.00	9.76	2.5	6,796	0.04%
2024/04/18	3.7	9.86	0	0.00	9.85	3.7	6,602	0.06%
2024/04/16	100.2	9.90	0	0.00	9.86	100.2	6,444	1.55%
2024/04/09	2.2	10.05	0	0.00	10.10	2.2	5,678	0.04%
2024/03/21	0.2	9.99	0	0.00	9.99	0.2	5,263	0.00%
2024/03/13	1	10.05	0	0.00	10.10	1	4,733	0.02%
2024/03/12	0.4	10.05	0	0.00	10.05	0.4	4,546	0.01%
2024/03/08	50	10.00	0	0.00	9.96	50	4,344	1.15%
2024/03/06	50	10.05	1	10.10	10.05	49	4,175	1.17%
2024/03/01	1.9	9.90	0	0.00	9.86	1.9	3,773	0.05%
2024/02/26	0.6	9.79	0	0.00	9.76	0.6	3,614	0.02%
2024/02/20	0	0.00	1	9.87	9.85	-1	3,530	-0.03%
2024/01/22	1	9.41	0	0.00	9.41	1	3,280	0.03%
2024/01/19	1.4	9.36	0	0.00	9.39	1.4	3,253	0.04%
2024/01/15	0.2	9.62	0	0.00	9.58	0.2	3,038	0.01%
2024/01/11	1.6	9.76	0	0.00	9.68	1.6	2,984	0.05%
2023/12/26	0	0.00	80	9.90	9.91	-80	2,730	-2.93%
2023/12/19	0.5	9.90	2	9.85	9.87	-1.5	2,689	-0.06%
2023/12/14	1	10.15	1	10.05	10.05	0	2,536	0.00%
2023/12/13	0	0.00	0.8	10.05	10.05	-0.8	2,433	-0.03%
2023/12/12	0	0.00	1	9.93	9.93	-1	2,250	-0.04%
2023/12/11	0	0.00	1.5	9.93	9.93	-1.5	2,228	-0.07%
2023/11/20	0	0.00	0.3	9.63	9.64	-0.3	2,373	-0.01%
2023/11/06	0	0.00	20	9.58	9.59	-20	3,066	-0.65%
2023/11/02	1.2	9.42	0	0.00	9.45	1.2	3,094	0.04%
2023/11/01	0.1	9.40	0	0.00	9.34	0.1	3,108	0.00%
2023/10/31	0.2	9.36	0	0.00	9.32	0.2	3,187	0.00%
2023/10/30	1	9.35	0	0.00	9.30	1	3,312	0.03%
2023/10/23	0.2	9.48	0	0.00	9.40	0.2	3,685	0.00%
2023/10/12	0.5	9.80	1	9.84	9.84	-0.6	3,961	-0.01%
2023/10/11	1	9.70	0	0.00	9.74	1	3,941	0.03%
2023/10/04	1	9.36	0	0.00	9.36	1	3,966	0.03%
2023/09/26	0.1	9.55	0	0.00	9.51	0.1	4,083	0.00%
2023/09/25	1	9.55	0	0.00	9.55	1	4,097	0.02%
2023/09/21	0.1	9.59	0	0.00	9.52	0.1	4,184	0.00%
2023/09/05	0	0.00	3	9.92	9.93	-3	4,436	-0.07%
2023/09/04	2	9.79	0	0.00	9.87	2	4,363	0.05%
2023/08/30	2	9.51	0	0.00	9.52	2	4,321	0.05%
2023/08/29	1	9.51	0	0.00	9.51	1	4,320	0.02%
2023/08/28	0	0.00	0.4	9.50	9.48	-0.4	4,335	-0.01%
2023/08/23	0	0.00	1	9.22	9.25	-1	4,350	-0.02%
2023/08/22	1	9.15	0	0.00	9.20	1	4,361	0.02%
2023/08/18	2	9.01	0	0.00	9.00	2	4,365	0.05%
2023/08/16	1.1	9.05	0	0.00	8.98	1.1	4,449	0.02%
2023/08/14	0.3	9.40	0	0.00	9.24	0.3	4,383	0.01%
2023/08/11	0.9	9.84	0	0.00	9.72	0.9	4,233	0.02%
2023/08/04	2	9.84	0	0.00	9.84	2	4,471	0.04%
2023/07/31	1	10.00	0	0.00	9.98	1	4,516	0.02%
2023/07/26	1	10.20	0	0.00	10.25	1	4,466	0.02%
2023/07/19	1	10.30	0	0.00	10.15	1	4,298	0.02%
2023/07/14	0	0.00	5	10.10	10.10	-5	4,444	-0.11%
2023/06/30	0	0.00	5	10.10	10.20	-5	5,166	-0.10%
2023/06/28	0	0.00	4	10.01	10.05	-4	5,146	-0.08%
2023/06/26	0	0.00	1.4	10.05	10.05	-1.4	5,110	-0.03%
2023/06/16	0	0.00	2	10.15	10.10	-2	5,096	-0.04%
2023/06/15	2	10.20	0	0.00	10.15	2	5,064	0.04%
2023/06/13	0	0.00	10	10.15	10.10	-10	5,203	-0.19%
2023/06/12	2	10.20	0	0.00	10.15	2	5,279	0.04%
2023/06/07	0	0.00	4	10.25	10.20	-4	5,619	-0.07%
2023/06/06	0	0.00	5	10.30	10.30	-5	5,727	-0.09%
2023/06/05	0	0.00	5	10.30	10.25	-5	5,786	-0.09%
2023/05/31	0	0.00	1	10.15	10.30	-1	5,844	-0.02%
2023/05/26	1	10.25	0	0.00	10.20	1	5,959	0.02%
2023/05/24	5	10.29	0	0.00	10.20	5	6,021	0.08%
2023/05/22	1	10.30	1	10.25	10.35	0	6,047	0.00%
2023/05/18	0	0.00	1.9	10.30	10.25	-1.9	5,908	-0.03%
2023/05/16	1	10.25	1	10.15	10.15	0	5,770	0.00%
2023/05/12	0	0.00	12	9.93	9.94	-12	5,627	-0.21%
2023/05/08	0	0.00	1	10.00	10.00	-1	5,798	-0.02%
2023/05/02	0	0.00	5	10.30	10.35	-5	5,913	-0.08%
2023/04/27	0	0.00	5	10.05	10.15	-5	5,988	-0.08%
2023/04/25	0	0.00	2	10.03	10.05	-2	6,047	-0.03%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/10	0	0.00	10	9.84	9.83	-10	5,381	-0.19%
2023/03/30	12	9.67	0	0.00	9.64	12	5,131	0.23%
2023/03/23	0	0.00	2	9.52	9.59	-2	5,007	-0.04%
2023/03/22	0	0.00	1	9.58	9.59	-1	4,956	-0.02%
2023/03/21	0	0.00	2	9.50	9.52	-2	4,927	-0.04%
2023/03/17	0	0.00	20	9.41	9.40	-20	4,844	-0.41%
2023/03/16	0	0.00	1	9.10	9.15	-1	4,791	-0.02%
2023/03/15	0	0.00	26	9.37	9.25	-26	4,638	-0.56%
2023/03/13	0	0.00	2	9.65	9.72	-2	4,363	-0.05%
2023/03/02	0	0.00	4	9.72	9.73	-4	3,774	-0.11%
2023/03/01	4	9.78	0	0.00	9.77	4	3,710	0.11%
2023/02/24	5	9.72	3	9.73	9.71	2	3,614	0.06%
2023/02/22	0	0.00	15	9.56	9.63	-15	3,493	-0.43%
2023/02/17	40	9.69	0	0.00	9.67	40	3,368	1.19%
2023/02/16	40	9.68	0	0.00	9.69	40	3,401	1.18%
2023/02/09	0	0.00	15	9.60	9.60	-15	3,183	-0.47%
2023/02/08	0	0.00	215	9.66	9.60	-215	3,151	-6.82%	大賣/鉅額交易
2023/02/06	2	9.69	2	9.73	9.71	0	2,939	0.00%
2023/02/03	10	9.71	30	9.62	9.74	-20	2,862	-0.70%
2023/02/02	55	9.49	0	0.00	9.53	55	2,642	2.08%
2023/02/01	48	9.30	0	0.00	9.29	48	2,465	1.95%
2023/01/31	4	9.25	0	0.00	9.25	4	2,425	0.16%
2023/01/30	9	9.22	12	9.20	9.24	-3	2,378	-0.13%
2023/01/17	8	9.07	0	0.00	9.10	8	2,227	0.36%
2023/01/16	2	9.10	0	0.00	9.08	2	2,216	0.09%
2023/01/13	2	9.15	0	0.00	9.13	2	2,187	0.09%
2023/01/11	3.2	9.14	3	9.21	9.11	0.2	2,017	0.01%
2023/01/09	0	0.00	11	8.47	8.46	-11	1,617	-0.68%
2022/12/21	0.1	8.36	0	0.00	8.32	0.1	1,986	0.01%
2022/11/23	9	8.41	2	8.44	8.41	7	2,438	0.29%
2022/11/22	0	0.00	2	8.36	8.35	-2	2,438	-0.08%
2022/11/17	2	8.28	0	0.00	8.26	2	2,478	0.08%
2022/11/15	2	8.33	0	0.00	8.40	2	2,466	0.08%
2022/11/11	0.7	8.26	4	8.27	8.25	-3.3	2,444	-0.13%
2022/11/09	2	8.16	0	0.00	8.17	2	2,457	0.08%
2022/11/07	2	8.13	0	0.00	8.15	2	2,492	0.08%
2022/11/03	0.2	8.03	0	0.00	8.02	0.2	2,655	0.01%
2022/10/20	0.1	7.79	0	0.00	8.11	0.1	2,845	0.00%
2022/10/13	5	7.93	0	0.00	7.90	5	3,070	0.16%
2022/10/12	50	8.09	0	0.00	8.09	50	3,055	1.64%
2022/09/28	0.1	8.13	0	0.00	8.05	0.1	3,232	0.00%
2022/09/22	50	8.63	0	0.00	8.62	50	3,254	1.54%
2022/09/16	50	8.76	0	0.00	8.77	50	3,311	1.51%
2022/09/14	0	0.00	14	8.63	8.66	-14	3,342	-0.42%
2022/09/13	2	8.76	0	0.00	8.75	2	3,399	0.06%
2022/09/12	12	8.80	2	8.69	8.79	10	3,430	0.29%
2022/09/08	2	8.49	0	0.00	8.55	2	3,362	0.06%
2022/09/05	0	0.00	1	8.74	8.72	-1	3,409	-0.03%
2022/08/31	0	0.00	1	8.69	8.69	-1	3,433	-0.03%
2022/08/26	0	0.00	2	8.64	8.61	-2	3,551	-0.06%
2022/08/18	2	8.56	0	0.00	8.57	2	3,840	0.05%
2022/08/11	0	0.00	2	8.42	8.51	-2	3,970	-0.05%
2022/07/28	2	8.19	0	0.00	8.21	2	4,839	0.04%
2022/07/27	0.5	8.18	0	0.00	8.19	0.5	4,877	0.01%
2022/07/25	0	0.00	2	8.16	8.15	-2	4,864	-0.04%
2022/07/18	10	8.24	10	8.24	8.22	0	5,436	0.00%
2022/07/15	0.1	8.11	0	0.00	8.09	0.1	5,469	0.00%
2022/07/14	2	8.19	0	0.00	8.21	2	5,518	0.04%
2022/07/13	0	0.00	2	8.29	8.29	-2	5,602	-0.04%
2022/07/08	2	8.43	0	0.00	8.42	2	6,481	0.03%
2022/07/01	10	8.64	0	0.00	8.46	10	8,621	0.12%
2022/06/30	7	8.65	0	0.00	8.70	7	9,074	0.08%
2022/06/29	0	0.00	42	8.84	8.83	-42	9,407	-0.45%
2022/06/28	2	8.87	0	0.00	8.87	2	9,807	0.02%
2022/06/27	0	0.00	2	8.97	8.92	-2	10,135	-0.02%
2022/06/24	0	0.00	2	8.88	8.89	-2	10,461	-0.02%
2022/06/22	2	8.78	0	0.00	8.74	2	11,458	0.02%
2022/06/20	2	8.61	2	8.69	8.61	0	14,799	0.00%
2022/06/17	0.3	8.71	0	0.00	8.70	0.3	15,281	0.00%
2022/06/16	2	8.91	2	9.02	8.81	0	15,533	0.00%
2022/06/14	2	8.83	0	0.00	8.85	2	16,129	0.01%
2022/06/13	2.3	8.69	0	0.00	8.71	2.3	16,142	0.01%
2022/06/10	0	0.00	3	8.94	8.94	-3	16,139	-0.02%
2022/05/20	0	0.00	20	8.65	8.63	-20	16,489	-0.12%
2022/05/09	11	8.94	5	8.88	8.67	6	16,916	0.04%
2022/05/06	10.4	9.14	6	9.15	9.13	4.4	16,773	0.03%
2022/05/05	1.3	9.47	0	0.00	9.35	1.3	16,890	0.01%
2022/05/03	0.3	9.40	0	0.00	9.38	0.3	16,900	0.00%
2022/04/29	0	0.00	1	9.60	9.54	-1	16,972	-0.01%
2022/04/27	0	0.00	1	9.61	9.55	-1	17,147	-0.01%
2022/04/26	1	9.77	0	0.00	9.76	1	17,355	0.01%
2022/04/25	0	0.00	1	9.81	9.67	-1	17,660	-0.01%
2022/04/22	22	9.71	0	0.00	9.99	22	18,078	0.12%
2022/04/20	7	9.60	3	9.60	9.77	4	20,780	0.02%
2022/04/19	4	9.70	5	9.69	9.69	-1	20,910	0.00%
2022/04/18	1.5	9.49	0	0.00	9.55	1.5	21,217	0.01%
2022/04/15	1	9.98	4	10.09	9.96	-3	20,854	-0.01%
2022/04/14	0.5	10.05	13	10.05	10.00	-12.5	20,616	-0.06%
2022/04/13	0	0.00	2	10.10	10.30	-2	20,313	-0.01%
2022/04/12	4	10.14	6	10.15	10.15	-2	20,010	-0.01%
2022/04/11	1	10.50	0	0.00	10.35	1	19,793	0.01%
2022/04/08	18	10.53	20	10.63	10.65	-2	19,271	-0.01%
2022/04/07	3	10.63	12	10.54	10.50	-9	18,920	-0.05%
2022/04/06	22	10.57	3	10.55	10.60	19	18,120	0.10%
2022/04/01	2	10.50	2	10.30	10.35	0	17,639	0.00%
2022/03/31	12	10.41	10	10.36	10.25	2	17,251	0.01%
2022/03/30	3	10.25	8	10.23	10.25	-5	16,852	-0.03%
2022/03/28	6	10.28	2	10.20	10.20	4	16,133	0.02%
2022/03/25	22	10.33	0	0.00	10.30	22	15,702	0.14%
2022/03/24	43	10.99	131	10.93	10.65	-88	15,059	-0.58%	大賣/
2022/03/23	43	10.56	56.2	10.74	11.00	-13.2	12,773	-0.10%
2022/03/22	12	9.71	4	9.94	10.00	8	11,587	0.07%
2022/03/21	0	0.00	5	9.64	9.62	-5	11,062	-0.05%
2022/03/18	4	9.42	3	9.36	9.50	1	10,790	0.01%
2022/03/14	0	0.00	5	8.97	9.02	-5	10,018	-0.05%
2022/03/09	0	0.00	5	8.60	8.64	-5	9,807	-0.05%
2022/03/08	1	8.45	0	0.00	8.44	1	9,738	0.01%
2022/02/25	1	8.81	0	0.00	8.81	1	9,463	0.01%
2022/02/18	2	9.16	2	9.15	9.12	0	9,325	0.00%
2022/02/14	0	0.00	8	9.12	9.02	-8	8,916	-0.09%
2022/02/11	3	9.07	26	9.06	9.07	-23	8,777	-0.26%
2022/02/10	2	8.94	0	0.00	8.94	2	8,615	0.02%
2022/02/09	0	0.00	1	9.07	9.05	-1	8,491	-0.01%
2022/02/07	5	8.90	25	8.88	8.88	-20	8,106	-0.25%
2022/01/26	0	0.00	40	8.51	8.52	-40	7,883	-0.51%
2022/01/21	10	8.62	0	0.00	8.55	10	7,568	0.13%
2022/01/19	1	8.83	3	8.76	8.76	-2	7,290	-0.03%
2022/01/18	5	8.88	7	8.94	8.93	-2	6,927	-0.03%
2022/01/17	1	8.64	0	0.00	8.65	1	6,473	0.02%
2022/01/14	47	9.19	21	9.37	9.00	26	5,870	0.44%
2022/01/13	20	8.68	4	8.96	9.14	16	4,048	0.40%
2022/01/12	3	8.43	3	8.37	8.31	0	2,840	0.00%
2022/01/11	4	8.43	4	8.31	8.30	0	2,605	0.00%
2022/01/07	0.3	8.02	0	0.00	8.02	0.3	2,181	0.02%
2021/12/29	0	0.00	28	7.97	8.00	-28	2,154	-1.30%
2021/12/28	28	7.91	20	7.94	7.94	8	2,137	0.37%
2021/12/15	20	7.88	0	0.00	7.88	20	2,495	0.80%
2021/12/01	0	0.00	20	7.78	7.86	-20	4,440	-0.45%
2021/11/30	1	7.85	0	0.00	7.76	1	4,512	0.02%
2021/11/26	0.5	7.90	0	0.00	7.89	0.5	4,617	0.01%
2021/11/18	100	8.16	1	8.17	8.17	99	4,835	2.05%
2021/11/04	1.5	7.87	0	0.00	7.85	1.5	4,660	0.03%
2021/11/02	0.5	7.86	0	0.00	7.84	0.5	4,668	0.01%
2021/10/07	1	7.60	0	0.00	7.59	1	4,822	0.02%
2021/10/05	0	0.00	1	7.51	7.53	-1	4,830	-0.02%
2021/09/29	1	7.56	0	0.00	7.55	1	4,739	0.02%
2021/09/22	1.2	7.63	0	0.00	7.52	1.2	4,606	0.02%
2021/09/16	0	0.00	2.2	8.38	8.33	-2.2	3,846	-0.06%
2021/09/15	2	8.54	1.4	8.46	8.50	0.6	3,576	0.02%
2021/09/14	1	8.12	0	0.00	8.15	1	3,272	0.03%
2021/09/09	0	0.00	30	7.88	7.91	-30	3,041	-0.99%
2021/09/07	0	0.00	73	8.20	8.19	-73	2,863	-2.55%
2021/09/03	0	0.00	10	7.72	7.71	-10	2,491	-0.40%
2021/09/02	0	0.00	1	7.69	7.58	-1	2,399	-0.04%
2021/09/01	100	7.62	0	0.00	7.62	100	2,356	4.24%
2021/08/27	10	7.35	0	0.00	7.36	10	2,117	0.47%
2021/08/23	0	0.00	65	7.12	7.13	-65	1,894	-3.43%
2021/08/05	1	6.98	0	0.00	6.96	1	2,095	0.05%
2021/07/14	2	7.10	0	0.00	7.11	2	3,030	0.07%
2021/07/07	0	0.00	20	7.05	7.05	-20	3,490	-0.57%
2021/06/29	3	7.10	0	0.00	7.07	3	3,604	0.08%
2021/05/17	0	0.00	1	6.64	6.65	-1	3,939	-0.03%
2021/05/14	1	6.89	0	0.00	6.88	1	3,874	0.03%
2021/05/13	10	6.82	0	0.00	6.90	10	3,822	0.26%
2021/05/11	1	7.53	0	0.00	7.35	1	3,619	0.03%
2021/05/10	0	0.00	10.3	7.48	7.52	-10.3	3,561	-0.29%
2021/05/04	0	0.00	10	7.14	7.17	-10	3,360	-0.30%
2021/04/28	0	0.00	55	7.59	7.61	-55	3,148	-1.75%
2021/04/27	20	7.55	0	0.00	7.52	20	3,071	0.65%
2021/04/26	35	7.55	2	7.54	7.56	33	3,016	1.09%
2021/04/19	0	0.00	300	7.25	7.45	-300	2,619	-11.45%	大賣/鉅額交易
2021/04/16	0	0.00	100	7.19	7.17	-100	2,458	-4.07%
2021/04/15	0	0.00	231	7.14	7.16	-231	2,444	-9.45%	大賣/鉅額交易
2021/04/14	0	0.00	874	7.09	7.08	-874	2,393	-36.52%	大賣/鉅額交易
2021/04/12	1	6.98	0	0.00	7.02	1	2,250	0.04%
2021/04/06	20	7.00	0	0.00	6.99	20	2,486	0.80%
2021/03/31	10	6.98	0	0.00	7.00	10	2,570	0.39%
2021/03/26	0	0.00	5	6.92	6.94	-5	2,531	-0.20%
2021/03/11	1	6.97	0	0.00	7.00	1	2,415	0.04%
2021/03/04	5	6.90	0	0.00	6.95	5	2,335	0.21%
2021/02/18	1.2	6.76	0	0.00	6.78	1.2	2,254	0.05%
2021/01/28	0	0.00	2	6.61	6.63	-2	2,426	-0.08%
2021/01/13	0	0.00	10	6.88	6.89	-10	2,997	-0.33%
2021/01/04	10	6.82	0	0.00	6.86	10	2,917	0.34%
2020/12/29	0	0.00	1	6.75	6.77	-1	2,721	-0.04%
2020/12/18	1	6.54	0	0.00	6.52	1	2,572	0.04%
2020/12/16	0	0.00	5	6.56	6.55	-5	2,604	-0.19%
2020/12/15	10	6.47	0	0.00	6.49	10	2,580	0.39%
2020/12/07	6	6.60	0	0.00	6.61	6	2,560	0.23%
2020/12/02	0	0.00	30	6.61	6.60	-30	2,545	-1.18%
2020/11/30	0	0.00	70	6.63	6.60	-70	2,531	-2.76%
2020/11/26	2	6.60	0	0.00	6.61	2	2,502	0.08%
2020/11/16	10	6.55	5	6.55	6.55	5	2,363	0.21%
2020/11/12	100	6.52	0	0.00	6.52	100	2,321	4.31%
2020/10/26	10	6.41	42	6.48	6.50	-32	2,049	-1.56%
2020/10/16	0	0.00	5	6.63	6.61	-5	1,724	-0.29%
2020/10/12	0	0.00	10	6.65	6.64	-10	1,738	-0.58%
2020/09/11	0.5	6.97	0	0.00	6.97	0.5	1,514	0.03%
2020/09/04	0	0.00	1	6.76	6.76	-1	1,467	-0.07%
2020/09/02	0.2	6.80	0	0.00	6.79	0.2	1,460	0.01%
2020/07/20	1	7.31	0	0.00	7.32	1	950	0.11%
2020/07/17	0.4	7.30	0	0.00	7.33	0.4	946	0.04%
2020/07/08	0.1	7.27	0	0.00	7.31	0.1	982	0.01%
2020/06/16	5	7.24	0	0.00	7.28	5	1,205	0.41%
2020/06/12	10	7.10	0	0.00	7.15	10	1,266	0.79%
2020/05/21	0	0.00	1	7.12	7.13	-1	1,536	-0.07%
2020/04/27	0	0.00	1	6.93	6.96	-1	1,548	-0.06%
2020/04/14	2	6.77	0	0.00	6.77	2	1,435	0.14%
2020/03/23	0	0.00	10	6.28	6.22	-10	1,188	-0.84%
2020/03/20	1	5.88	0	0.00	5.96	1	1,185	0.08%
2020/03/16	0	0.00	10	6.24	6.13	-10	1,072	-0.93%
2020/01/30	0	0.00	100	7.62	7.62	-100	839	-11.91%
2019/12/31	0	0.00	3	7.81	7.81	-3	863	-0.35%
2019/12/16	0	0.00	19	7.79	7.76	-19	839	-2.26%
2019/12/13	3	7.77	0	0.00	7.76	3	826	0.36%
2019/12/10	19	7.76	0	0.00	7.76	19	838	2.26%
2019/11/11	0	0.00	2	7.82	7.74	-2	956	-0.21%
2019/11/05	0.4	7.73	0	0.00	7.73	0.4	876	0.05%
2019/10/16	5	7.67	0	0.00	7.72	5	823	0.61%
2019/09/24	5	7.72	0	0.00	7.72	5	888	0.56%
2019/09/17	0.3	7.73	0	0.00	7.73	0.3	904	0.03%
2019/08/26	2	7.60	0	0.00	7.61	2	942	0.21%
2019/08/22	30	7.74	0	0.00	7.72	30	1,013	2.96%
2019/08/15	0.4	7.75	0	0.00	7.75	0.4	1,159	0.03%
2019/08/02	0	0.00	20	7.83	7.84	-20	1,214	-1.65%
2019/07/03	60	7.87	0	0.00	7.87	60	1,278	4.69%
2019/06/14	0.4	8.27	0	0.00	8.26	0.4	1,175	0.03%
2019/06/10	20	8.43	0	0.00	8.43	20	1,156	1.73%
2019/05/30	0	0.00	10	8.30	8.49	-10	1,102	-0.91%
2019/05/29	10	8.20	0	0.00	8.22	10	1,042	0.96%
2019/05/28	15	8.30	0	0.00	8.27	15	1,020	1.47%
2019/05/27	0	0.00	10	8.06	8.23	-10	969	-1.03%
2019/05/21	0.4	7.91	2	7.90	7.92	-1.6	852	-0.19%
2019/05/08	2	7.84	0	0.00	7.94	2	767	0.26%
2019/05/02	0	0.00	3	7.92	7.92	-3	737	-0.41%
2019/04/18	3	7.86	0	0.00	7.81	3	703	0.43%
2019/04/17	0.3	7.84	0	0.00	7.89	0.3	700	0.04%
2019/04/12	0.2	7.83	2	7.90	7.82	-1.8	677	-0.27%
2019/04/10	0	0.00	2	7.95	7.95	-2	645	-0.31%
2019/04/09	0	0.00	7	7.85	7.85	-7	634	-1.10%
2019/04/02	2	7.79	0	0.00	7.79	2	607	0.33%
2019/03/22	40	7.86	0	0.00	7.86	40	556	7.19%
2019/03/21	15	7.87	0	0.00	7.90	15	544	2.75%
2019/03/20	2	7.90	0	0.00	7.92	2	532	0.38%
2019/03/12	0.2	7.76	0	0.00	7.76	0.2	451	0.06%
2019/03/06	2	7.65	0	0.00	7.69	2	422	0.47%
2019/03/05	2	7.70	0	0.00	7.68	2	386	0.52%
2019/02/20	0	0.00	1	7.94	7.92	-1	332	-0.30%
2019/02/18	0.2	7.89	0	0.00	7.89	0.2	334	0.05%
2019/01/29	10	7.79	0	0.00	7.79	10	389	2.57%
2019/01/23	2	7.78	0	0.00	7.80	2	416	0.48%
2019/01/14	4	7.84	0	0.00	7.82	4	448	0.89%
2019/01/08	0	0.00	21	7.90	7.89	-21	474	-4.43%
2018/12/14	10	7.96	0	0.00	7.95	10	681	1.47%
2018/10/12	0.4	7.75	0	0.00	7.70	0.4	648	0.06%
2018/10/09	3	8.14	0	0.00	8.12	3	607	0.49%
2018/08/31	1	8.21	0	0.00	8.20	1	619	0.16%
2018/07/25	1	8.13	0	0.00	8.13	1	819	0.12%
2018/07/16	0	0.00	2	8.18	8.17	-2	812	-0.25%
2018/06/20	0	0.00	2	8.50	8.51	-2	855	-0.23%
2018/05/14	4	8.51	0	0.00	8.54	4	1,024	0.39%
2018/04/16	0	0.00	8	8.70	8.70	-8	1,493	-0.54%
2018/04/13	0	0.00	12	8.71	8.70	-12	1,504	-0.80%
2018/03/01	40	8.90	0	0.00	8.89	40	1,968	2.03%
2018/02/21	2	8.79	0	0.00	8.79	2	2,129	0.09%
2018/01/16	20	9.00	0	0.00	9.00	20	1,809	1.11%