王道銀行 (2897)-第一金-豐原券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	9.67	9.76	-20	6,796	-0.29%
2024/04/16	1	9.88	0	0.00	9.86	1	6,444	0.02%
2024/04/09	0	0.00	9	10.05	10.10	-9	5,678	-0.16%
2024/04/08	3	9.97	0	0.00	10.00	3	5,561	0.05%
2024/04/02	0	0.00	20	10.00	9.98	-20	5,608	-0.36%
2024/04/01	0	0.00	8	10.00	10.00	-8	5,604	-0.14%
2024/03/29	0	0.00	67.3	10.00	10.05	-67.3	5,579	-1.21%
2024/03/28	4	9.95	0	0.00	9.93	4	5,462	0.07%
2024/03/25	25	9.92	0	0.00	9.91	25	5,268	0.47%
2024/03/21	1	9.95	0	0.00	9.99	1	5,263	0.02%
2024/03/20	43	9.96	0	0.00	9.93	43	5,176	0.83%
2024/03/19	13.3	10.05	0	0.00	10.05	13.3	5,049	0.26%
2024/03/18	10	10.08	0	0.00	10.05	10	5,208	0.19%
2024/03/15	1	10.15	4	10.15	10.15	-3	5,109	-0.06%
2024/03/14	34	10.24	45	10.22	10.25	-11	5,086	-0.22%
2024/03/13	3	10.00	75	10.00	10.10	-72	4,733	-1.52%
2024/03/12	38	10.05	0	0.00	10.05	38	4,546	0.84%
2024/03/11	14	10.09	0	0.00	10.05	14	4,477	0.31%
2024/03/08	2	10.00	0	0.00	9.96	2	4,344	0.05%
2024/03/07	0	0.00	51.3	10.00	10.05	-51.3	4,262	-1.20%
2024/03/06	0.6	10.05	1	10.05	10.05	-0.4	4,175	-0.01%
2024/03/05	0.4	10.03	22.4	9.99	10.00	-22	4,040	-0.54%
2024/03/04	2	9.83	0	0.00	9.84	2	3,740	0.05%
2024/03/01	14	9.86	0	0.00	9.86	14	3,773	0.37%
2024/02/29	0	0.00	17.6	9.90	9.95	-17.6	3,746	-0.47%
2024/02/27	22	9.79	0	0.00	9.79	22	3,648	0.60%
2024/02/26	15	9.76	0	0.00	9.76	15	3,614	0.42%
2024/02/23	21.2	9.73	0	0.00	9.74	21.2	3,593	0.59%
2024/02/22	0	0.00	0.2	9.80	9.78	-0.2	3,559	-0.01%
2024/02/21	0	0.00	3	9.84	9.80	-3	3,560	-0.08%
2024/02/20	0.1	9.87	0.5	9.88	9.85	-0.4	3,530	-0.01%
2024/02/19	0.6	9.78	20	9.85	9.86	-19.4	3,485	-0.56%
2024/02/16	0.1	9.68	0	0.00	9.68	0.1	3,454	0.00%
2024/02/15	0	0.00	10	9.67	9.64	-10	3,431	-0.29%
2024/02/05	1.2	9.37	0	0.00	9.38	1.2	3,326	0.03%
2024/02/02	2	9.41	0	0.00	9.41	2	3,308	0.06%
2024/01/31	0.2	9.47	0	0.00	9.42	0.2	3,295	0.01%
2024/01/30	5	9.43	0	0.00	9.43	5	3,281	0.15%
2024/01/25	2.2	9.49	0	0.00	9.48	2.2	3,270	0.07%
2024/01/23	0	0.00	20	9.45	9.45	-20	3,256	-0.61%
2024/01/19	0.3	9.41	0	0.00	9.39	0.3	3,253	0.01%
2024/01/18	20	9.33	0	0.00	9.33	20	3,254	0.61%
2024/01/17	0.2	9.33	0	0.00	9.36	0.2	3,225	0.01%
2024/01/16	0.2	9.46	0	0.00	9.41	0.2	3,155	0.01%
2024/01/15	0.2	9.63	0	0.00	9.58	0.2	3,038	0.01%
2024/01/12	0.2	9.67	0	0.00	9.64	0.2	3,018	0.01%
2024/01/11	0.3	9.74	0	0.00	9.68	0.3	2,984	0.01%
2024/01/09	0.1	9.93	0	0.00	9.92	0.1	2,874	0.00%
2024/01/03	0.1	9.96	5	9.94	9.92	-4.9	2,930	-0.17%
2023/12/29	0.1	9.99	0	0.00	9.98	0.1	2,853	0.00%
2023/12/25	0	0.00	5	9.88	9.88	-5	2,705	-0.18%
2023/12/22	0	0.00	3	9.88	9.85	-3	2,718	-0.11%
2023/12/20	10	9.90	0	0.00	9.88	10	2,728	0.37%
2023/12/19	10	9.86	0	0.00	9.87	10	2,689	0.37%
2023/12/18	0.1	9.98	5	9.98	9.97	-4.9	2,657	-0.18%
2023/12/14	3	10.05	25.2	10.05	10.05	-22.2	2,536	-0.88%
2023/12/12	0.3	9.89	0.1	9.91	9.93	0.2	2,250	0.01%
2023/12/11	0.2	9.80	11	9.81	9.93	-10.8	2,228	-0.48%
2023/12/07	8	9.71	0	0.00	9.69	8	2,085	0.38%
2023/12/06	20	9.77	0	0.00	9.76	20	2,093	0.96%
2023/12/05	1	9.69	0	0.00	9.72	1	2,082	0.05%
2023/12/01	2	9.69	4	9.69	9.71	-2	2,188	-0.09%
2023/11/30	3	9.71	0	0.00	9.72	3	2,254	0.13%
2023/11/29	2.2	9.74	0	0.00	9.73	2.2	2,295	0.10%
2023/11/28	10.1	9.76	0	0.00	9.76	10.1	2,340	0.43%
2023/11/24	0	0.00	1	9.63	9.63	-1	2,294	-0.04%
2023/11/20	0	0.00	11.4	9.62	9.64	-11.4	2,373	-0.48%
2023/11/17	0	9.67	4	9.64	9.61	-4	2,369	-0.17%
2023/11/16	2.3	9.60	0	0.00	9.61	2.3	2,405	0.09%
2023/11/15	4.6	9.56	1	9.62	9.61	3.6	2,420	0.15%
2023/11/14	2.3	9.47	0	0.00	9.44	2.3	2,427	0.10%
2023/11/07	0	0.00	2	9.54	9.53	-2	3,038	-0.07%
2023/11/06	0	0.00	5	9.59	9.59	-5	3,066	-0.16%
2023/11/03	10	9.55	15	9.53	9.55	-5	3,079	-0.16%
2023/10/31	1	9.31	0	0.00	9.32	1	3,187	0.03%
2023/10/30	11	9.33	0	0.00	9.30	11	3,312	0.33%
2023/10/27	0	0.00	2	9.41	9.41	-2	3,305	-0.06%
2023/10/26	5	9.38	0	0.00	9.37	5	3,405	0.15%
2023/10/23	5	9.39	0	0.00	9.40	5	3,685	0.14%
2023/10/19	0.3	9.57	0	0.00	9.57	0.3	3,782	0.01%
2023/10/18	0.1	9.74	0	0.00	9.44	0.1	3,827	0.00%
2023/10/16	0.1	9.74	2	9.78	9.82	-1.9	3,904	-0.05%
2023/10/13	2.3	9.81	0	0.00	9.81	2.3	3,954	0.06%
2023/10/12	0.1	9.81	10	9.83	9.84	-9.9	3,961	-0.25%
2023/10/11	0	0.00	10	9.67	9.74	-10	3,941	-0.25%
2023/10/04	1	9.37	0	0.00	9.36	1	3,966	0.03%
2023/09/26	1	9.50	0	0.00	9.51	1	4,083	0.02%
2023/09/20	0	9.63	0	0.00	9.62	0	4,180	0.00%
2023/09/18	1	9.59	0	0.00	9.66	1	4,263	0.02%
2023/09/15	1	9.62	0	0.00	9.62	1	4,282	0.02%
2023/09/14	1	9.62	0	0.00	9.68	1	4,315	0.02%
2023/09/11	5	9.64	0	0.00	9.64	5	4,459	0.11%
2023/09/08	0.1	9.71	0	0.00	9.75	0.1	4,484	0.00%
2023/09/07	0.1	9.80	0	0.00	9.78	0.1	4,509	0.00%
2023/09/06	0.2	9.95	17	9.94	9.93	-16.8	4,501	-0.37%
2023/09/05	0	0.00	7.4	9.96	9.93	-7.4	4,436	-0.17%
2023/09/04	0	9.77	0	0.00	9.87	0	4,363	0.00%
2023/09/01	2	9.68	0	0.00	9.68	2	4,331	0.05%
2023/08/24	12.4	9.24	0	0.00	9.22	12.4	4,358	0.28%
2023/08/23	0	0.00	2.8	9.25	9.25	-2.8	4,350	-0.06%
2023/08/22	1	9.17	0	0.00	9.20	1	4,361	0.02%
2023/08/17	0.2	8.97	0	0.00	9.01	0.2	4,365	0.00%
2023/08/14	8	9.26	0	0.00	9.24	8	4,383	0.18%
2023/08/11	3	9.74	0	0.00	9.72	3	4,233	0.07%
2023/08/10	1	9.86	0	0.00	9.85	1	4,327	0.02%
2023/08/08	10	9.87	1	9.87	9.88	9	4,436	0.20%
2023/08/07	2	9.86	0	0.00	9.90	2	4,465	0.04%
2023/08/04	1	9.85	0	0.00	9.84	1	4,471	0.02%
2023/08/02	0.2	9.95	20	9.96	9.90	-19.8	4,443	-0.45%
2023/07/27	0.2	10.05	0	0.00	10.05	0.2	4,545	0.00%
2023/07/26	3	10.25	8	10.25	10.25	-5	4,466	-0.11%
2023/07/24	2	10.15	0	0.00	10.15	2	4,338	0.05%
2023/07/19	20	10.25	0	0.00	10.15	20	4,298	0.47%
2023/07/12	15	10.05	0	0.00	10.00	15	4,783	0.31%
2023/07/10	0	0.00	4	10.05	10.00	-4	5,050	-0.08%
2023/07/06	7	10.05	0	0.00	10.00	7	5,077	0.14%
2023/07/04	0	0.00	0	10.15	10.10	0	5,076	0.00%
2023/07/03	0	0.00	1	10.20	10.15	-1	5,165	-0.02%
2023/06/26	80	10.10	0	0.00	10.05	80	5,110	1.57%
2023/06/20	0.2	10.10	0	0.00	10.05	0.2	5,136	0.00%
2023/05/25	2	10.20	0	0.00	10.15	2	6,000	0.03%
2023/05/24	0	0.00	2	10.20	10.20	-2	6,021	-0.03%
2023/05/22	0	0.00	7	10.30	10.35	-7	6,047	-0.12%
2023/05/19	0	0.00	0.2	10.25	10.15	-0.2	5,908	0.00%
2023/05/18	0	0.00	15	10.29	10.25	-15	5,908	-0.25%
2023/05/17	0.1	10.15	0	0.00	10.20	0.1	5,802	0.00%
2023/05/16	0.1	10.10	0	0.00	10.15	0.1	5,770	0.00%
2023/05/15	10	10.00	0	0.00	10.00	10	5,700	0.18%
2023/05/12	2	9.94	0	0.00	9.94	2	5,627	0.04%
2023/05/11	1	9.97	0	0.00	9.97	1	5,621	0.02%
2023/05/08	0.1	10.00	16	9.97	10.00	-15.9	5,798	-0.27%
2023/05/05	3	9.99	0	0.00	9.96	3	5,977	0.05%
2023/05/04	1	10.15	0	0.00	10.10	1	5,966	0.02%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/04/28	1	10.25	13	10.25	10.25	-12	6,021	-0.20%
2023/04/25	0	0.00	10	10.05	10.05	-10	6,047	-0.17%
2023/04/24	0	0.00	5	10.05	10.05	-5	6,146	-0.08%
2023/04/21	0	0.00	0.3	10.09	10.05	-0.3	6,509	0.00%
2023/04/20	0.1	10.15	22	10.15	10.15	-21.9	6,441	-0.34%
2023/04/19	3.2	10.18	12.1	10.19	10.15	-8.9	6,360	-0.14%
2023/04/18	24	10.40	11	10.36	10.30	13	6,194	0.21%
2023/04/17	2	10.20	15.4	10.15	10.20	-13.4	5,989	-0.22%
2023/04/14	15	10.05	0.4	10.05	10.05	14.6	5,806	0.25%
2023/04/13	0	0.00	6	10.00	10.00	-6	5,663	-0.11%
2023/04/11	0.1	9.83	0	0.00	9.84	0.1	5,408	0.00%
2023/04/10	0	0.00	2	9.85	9.83	-2	5,381	-0.04%
2023/04/07	0.1	9.83	0	0.00	9.83	0.1	5,345	0.00%
2023/03/31	0.1	9.65	1	9.68	9.68	-1	5,167	-0.02%
2023/03/30	0.1	9.62	0	0.00	9.64	0.1	5,131	0.00%
2023/03/29	0.1	9.58	10	9.61	9.61	-9.9	5,091	-0.20%
2023/03/27	1	9.53	0	0.00	9.55	1	5,059	0.02%
2023/03/21	0	0.00	15	9.49	9.52	-15	4,927	-0.30%
2023/03/20	10	9.39	1	9.39	9.41	9	4,881	0.18%
2023/03/17	16.1	9.30	10	9.34	9.40	6.1	4,844	0.13%
2023/03/16	10.2	9.10	3	9.10	9.15	7.2	4,791	0.15%
2023/03/15	0.2	9.48	11	9.47	9.25	-10.8	4,638	-0.23%
2023/03/14	1.2	9.49	0	0.00	9.42	1.2	4,533	0.03%
2023/03/13	10.2	9.73	0	0.00	9.72	10.2	4,363	0.23%
2023/03/10	1	9.84	10	9.91	9.82	-9	4,248	-0.21%
2023/03/09	0	0.00	1	9.98	9.96	-1	4,124	-0.02%
2023/03/08	0.1	9.75	0	0.00	9.85	0.1	3,980	0.00%
2023/03/07	0.1	9.74	0	0.00	9.75	0.1	3,908	0.00%
2023/03/06	0.1	9.68	3	9.66	9.70	-3	3,879	-0.08%
2023/03/03	0.2	9.69	2	9.62	9.62	-1.8	3,870	-0.05%
2023/03/02	0.1	9.75	6	9.73	9.73	-5.9	3,774	-0.16%
2023/03/01	0.1	9.69	10	9.77	9.77	-9.9	3,710	-0.27%
2023/02/24	0	0.00	6	9.71	9.71	-6	3,614	-0.17%
2023/02/22	5	9.57	0	0.00	9.63	5	3,493	0.14%
2023/02/21	0.1	9.65	1	9.64	9.61	-0.9	3,438	-0.03%
2023/02/20	0.1	9.70	0	0.00	9.68	0.1	3,411	0.00%
2023/02/17	0.1	9.68	19	9.69	9.67	-18.9	3,368	-0.56%
2023/02/16	0.1	9.68	0	0.00	9.69	0.1	3,401	0.00%
2023/02/15	0.1	9.68	2	9.68	9.67	-1.9	3,403	-0.06%
2023/02/14	14.1	9.72	40	9.71	9.71	-25.9	3,361	-0.77%
2023/02/13	20.1	9.71	0	0.00	9.72	20.1	3,318	0.61%
2023/02/10	5.1	9.63	10	9.59	9.63	-5	3,220	-0.15%
2023/02/09	0.1	9.56	16	9.60	9.60	-16	3,183	-0.50%
2023/02/08	0.1	9.58	0	0.00	9.60	0.1	3,151	0.00%
2023/02/07	2	9.68	1	9.66	9.68	1	3,034	0.03%
2023/02/06	2	9.70	0	0.00	9.71	2	2,939	0.07%
2023/02/03	2.1	9.72	1	9.74	9.74	1.1	2,862	0.04%
2023/02/02	17	9.46	0	0.00	9.53	17	2,642	0.64%
2023/02/01	2	9.28	0	0.00	9.29	2	2,465	0.08%
2023/01/31	4	9.23	0	0.00	9.25	4	2,425	0.16%
2023/01/30	13.1	9.19	0	0.00	9.24	13.1	2,378	0.55%
2023/01/16	2	9.10	4	9.12	9.08	-2	2,216	-0.09%
2023/01/13	0.1	9.13	0	0.00	9.13	0.1	2,187	0.00%
2023/01/12	5	9.13	10	9.20	9.17	-5	2,174	-0.23%
2023/01/11	27	9.15	2	9.13	9.11	25	2,017	1.24%
2023/01/05	0	0.00	2	8.38	8.42	-2	1,693	-0.12%
2023/01/03	0	0.00	10	8.36	8.35	-10	1,743	-0.57%
2022/12/15	1	8.47	0	0.00	8.50	1	2,103	0.05%
2022/12/06	2	8.59	0	0.00	8.49	2	2,199	0.09%
2022/11/09	0	0.00	1	8.17	8.17	-1	2,457	-0.04%
2022/11/01	0	0.00	0.2	8.02	8.04	-0.2	2,712	-0.01%
2022/10/31	10	7.95	0	0.00	7.94	10	2,725	0.37%
2022/10/19	0	0.00	2	7.96	7.90	-2	2,890	-0.07%
2022/10/18	1	7.93	1	8.00	7.99	0	2,890	0.00%
2022/10/14	0	0.00	3	8.01	8.00	-3	3,015	-0.10%
2022/10/13	3	7.95	0	0.00	7.90	3	3,070	0.10%
2022/10/03	2	8.18	0	0.00	8.18	2	3,279	0.06%
2022/09/30	0	0.00	1	8.26	8.27	-1	3,271	-0.03%
2022/09/28	4	8.08	0	0.00	8.05	4	3,232	0.12%
2022/09/19	0	0.00	2	8.67	8.66	-2	3,268	-0.06%
2022/09/12	0	0.00	2	8.80	8.79	-2	3,430	-0.06%
2022/09/08	1	8.56	0	0.00	8.55	1	3,362	0.03%
2022/08/30	1	8.51	0	0.00	8.52	1	3,455	0.03%
2022/08/26	3	8.62	0	0.00	8.61	3	3,551	0.08%
2022/08/09	1	8.25	0	0.00	8.25	1	4,059	0.02%
2022/08/05	0	0.00	1	8.17	8.18	-1	4,125	-0.02%
2022/08/04	3	8.03	0	0.00	8.06	3	4,218	0.07%
2022/08/02	0	0.00	10	8.11	8.16	-10	4,397	-0.23%
2022/07/19	2	7.98	0	0.00	7.98	2	5,200	0.04%
2022/07/15	10	8.11	0	0.00	8.09	10	5,469	0.18%
2022/07/08	1	8.43	1	8.42	8.42	0	6,481	0.00%
2022/07/06	0	0.00	5	8.40	8.37	-5	6,977	-0.07%
2022/07/01	1	8.60	0	0.00	8.46	1	8,621	0.01%
2022/06/30	2	8.75	4	8.73	8.70	-2	9,074	-0.02%
2022/06/29	4	8.84	0	0.00	8.83	4	9,407	0.04%
2022/06/27	2	8.94	0	0.00	8.92	2	10,135	0.02%
2022/06/20	1	8.60	0	0.00	8.61	1	14,799	0.01%
2022/06/13	1	8.69	0	0.00	8.71	1	16,142	0.01%
2022/06/07	2	8.87	0	0.00	8.86	2	16,225	0.01%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/05/27	0	0.00	4	8.63	8.62	-4	16,255	-0.02%
2022/05/25	0	0.00	2	8.61	8.60	-2	16,281	-0.01%
2022/05/23	0	0.00	1	8.65	8.65	-1	16,384	-0.01%
2022/05/19	2	8.53	0	0.00	8.55	2	16,506	0.01%
2022/05/18	3	8.71	7	8.71	8.70	-4	16,597	-0.02%
2022/05/16	0	0.00	2	8.50	8.59	-2	16,571	-0.01%
2022/05/12	1	8.60	5	8.65	8.48	-4	16,737	-0.02%
2022/05/11	0	0.00	5	8.80	8.76	-5	16,784	-0.03%
2022/05/10	10	8.99	0	0.00	8.95	10	16,831	0.06%
2022/05/09	4.2	8.85	10	8.88	8.67	-5.8	16,916	-0.03%
2022/05/06	1	9.13	5	9.17	9.13	-4	16,773	-0.02%
2022/05/03	0.1	9.40	0	0.00	9.38	0.1	16,900	0.00%
2022/04/28	5	9.52	0	0.00	9.50	5	17,102	0.03%
2022/04/27	2	9.58	1	9.51	9.55	1	17,147	0.01%
2022/04/26	1	9.79	3	9.82	9.76	-2	17,355	-0.01%
2022/04/25	2	9.67	1	9.65	9.67	1	17,660	0.01%
2022/04/22	20	9.83	1	9.72	9.99	19	18,078	0.11%
2022/04/21	0	0.00	2	9.67	9.68	-2	19,660	-0.01%
2022/04/20	0.1	9.64	1	9.64	9.77	-0.9	20,780	0.00%
2022/04/19	6	9.72	0	0.00	9.69	6	20,910	0.03%
2022/04/18	49.2	9.54	40	9.55	9.55	9.2	21,217	0.04%
2022/04/15	3	9.97	0	0.00	9.96	3	20,854	0.01%
2022/04/14	5	10.08	2	10.05	10.00	3	20,616	0.01%
2022/04/13	2.1	10.08	1	10.10	10.30	1.1	20,313	0.01%
2022/04/12	3	10.15	2	10.15	10.15	1	20,010	0.01%
2022/04/11	8.1	10.44	6	10.66	10.35	2.1	19,793	0.01%
2022/04/08	14.7	10.53	5	10.51	10.65	9.7	19,271	0.05%
2022/04/07	20.8	10.56	5.2	10.66	10.50	15.6	18,920	0.08%
2022/04/06	7.1	10.54	16	10.52	10.60	-8.9	18,120	-0.05%
2022/04/01	14	10.29	88.2	10.35	10.35	-74.2	17,639	-0.42%
2022/03/31	7.3	10.22	51	10.35	10.25	-43.7	17,251	-0.25%
2022/03/30	1.9	10.25	1	10.30	10.25	0.9	16,852	0.01%
2022/03/29	3	10.07	3	10.13	10.10	0	16,509	0.00%
2022/03/28	19	10.20	2.3	10.24	10.20	16.7	16,133	0.10%
2022/03/25	14	10.37	11	10.30	10.30	3	15,702	0.02%
2022/03/24	103	10.87	28	10.91	10.65	75	15,059	0.50%	大買/
2022/03/23	20.2	10.46	6	10.94	11.00	14.2	12,773	0.11%
2022/03/22	52	10.00	2	9.90	10.00	50	11,587	0.43%
2022/03/21	1	9.70	0	0.00	9.62	1	11,062	0.01%
2022/03/18	0.4	9.38	1	9.50	9.50	-0.6	10,790	-0.01%
2022/03/17	0	0.00	11	9.11	9.11	-11	10,324	-0.11%
2022/03/15	0	0.00	0.1	9.00	8.99	-0.1	10,074	0.00%
2022/03/14	0	0.00	1	9.00	9.02	-1	10,018	-0.01%
2022/03/10	1.1	8.82	0	0.00	8.87	1.1	9,891	0.01%
2022/03/09	10	8.69	0	0.00	8.64	10	9,807	0.10%
2022/03/08	0.3	8.55	3	8.45	8.44	-2.7	9,738	-0.03%
2022/03/07	7.3	8.54	22	8.65	8.53	-14.7	9,669	-0.15%
2022/03/03	1	8.95	0	0.00	8.94	1	9,525	0.01%
2022/02/25	0	0.00	2	8.81	8.81	-2	9,463	-0.02%
2022/02/23	0	0.00	0.1	9.01	9.01	-0.1	9,317	0.00%
2022/02/21	1	9.11	0	0.00	9.11	1	9,318	0.01%
2022/02/18	0	0.00	15	9.14	9.12	-15	9,325	-0.16%
2022/02/17	1	9.10	7	9.07	9.11	-6	9,214	-0.07%
2022/02/16	2	9.04	0	0.00	9.06	2	9,119	0.02%
2022/02/15	2	9.00	5	9.10	9.00	-3	9,066	-0.03%
2022/02/14	5	9.03	17	9.02	9.02	-12	8,916	-0.13%
2022/02/11	17	9.05	0	0.00	9.07	17	8,777	0.19%
2022/02/10	1	8.93	0	0.00	8.94	1	8,615	0.01%
2022/02/09	2	9.10	0	0.00	9.05	2	8,491	0.02%
2022/02/08	0	0.00	65	8.91	9.02	-65	8,251	-0.79%
2022/02/07	1	8.87	5	8.87	8.88	-4	8,106	-0.05%
2022/01/26	0	0.00	10	8.50	8.52	-10	7,883	-0.13%
2022/01/25	20	8.39	0	0.00	8.39	20	7,810	0.26%
2022/01/21	5	8.60	2	8.63	8.55	3	7,568	0.04%
2022/01/20	4	8.73	15	8.72	8.75	-11	7,404	-0.15%
2022/01/19	16	8.83	0	0.00	8.76	16	7,290	0.22%
2022/01/18	2.1	8.93	0	0.00	8.93	2.1	6,927	0.03%
2022/01/17	30	8.90	20	8.78	8.65	10	6,473	0.15%
2022/01/14	261	9.28	251	9.11	9.00	10	5,870	0.17%	大買/大賣/
2022/01/13	116	8.86	27	8.82	9.14	89	4,048	2.20%	大買/
2022/01/12	33	8.28	0	0.00	8.31	33	2,840	1.16%
2022/01/04	0	0.00	15	7.99	7.98	-15	2,184	-0.69%
2021/12/29	0	0.00	5	7.97	8.00	-5	2,154	-0.23%
2021/12/17	20	7.89	0	0.00	7.89	20	2,235	0.89%
2021/12/10	1	7.95	23	7.95	7.96	-22	3,647	-0.60%
2021/12/09	0	0.00	11	7.96	7.95	-11	3,722	-0.30%
2021/12/08	9	7.93	0	0.00	7.94	9	3,835	0.23%
2021/12/02	20	7.83	0	0.00	7.77	20	4,361	0.46%
2021/12/01	2	7.79	0	0.00	7.86	2	4,440	0.05%
2021/11/30	4	7.86	0	0.00	7.76	4	4,512	0.09%
2021/11/29	1	7.80	0	0.00	7.83	1	4,536	0.02%
2021/11/19	3	8.20	3	8.03	8.04	0	4,822	0.00%
2021/11/18	2	8.15	0	0.00	8.17	2	4,835	0.04%
2021/11/05	1	7.84	0	0.00	7.84	1	4,666	0.02%
2021/10/29	0	0.00	1	7.81	7.80	-1	4,657	-0.02%
2021/10/26	0	0.00	3	7.93	7.92	-3	4,602	-0.07%
2021/10/21	0	0.00	46	7.90	7.91	-46	4,651	-0.99%
2021/10/19	0	0.00	4	7.97	7.93	-4	4,672	-0.09%
2021/10/12	0	0.00	1	7.71	7.71	-1	4,821	-0.02%
2021/10/05	1	7.48	0	0.00	7.53	1	4,830	0.02%
2021/09/27	1	7.66	0	0.00	7.65	1	4,699	0.02%
2021/09/23	0	0.00	8	7.55	7.53	-8	4,647	-0.17%
2021/09/22	1	7.51	1	7.60	7.52	0	4,606	0.00%
2021/09/16	4	8.43	2	8.56	8.33	2	3,846	0.05%
2021/09/15	4	8.52	0	0.00	8.50	4	3,576	0.11%
2021/09/13	3	8.14	10.4	8.01	8.12	-7.4	3,185	-0.23%
2021/09/09	10	7.85	0	0.00	7.91	10	3,041	0.33%
2021/09/07	0	0.00	4	8.11	8.19	-4	2,863	-0.14%
2021/09/02	5	7.55	0	0.00	7.58	5	2,399	0.21%
2021/08/27	0	0.00	1	7.34	7.36	-1	2,117	-0.05%
2021/08/23	0	0.00	1	7.14	7.13	-1	1,894	-0.05%
2021/08/12	3	6.97	0	0.00	6.94	3	1,820	0.16%
2021/07/05	0	0.00	0.2	7.11	7.07	-0.2	3,558	-0.01%
2021/07/01	1	7.08	0	0.00	7.08	1	3,582	0.03%
2021/06/23	0.2	7.10	0	0.00	7.12	0.2	3,634	0.01%
2021/06/22	50	6.95	0	0.00	6.95	50	3,609	1.39%
2021/05/13	2	6.88	0	0.00	6.90	2	3,822	0.05%
2021/05/03	0	0.00	20	7.42	7.40	-20	3,289	-0.61%
2021/04/29	0	0.00	1	7.58	7.56	-1	3,208	-0.03%
2021/04/27	1	7.52	0	0.00	7.52	1	3,071	0.03%
2021/04/26	0	7.55	1	7.55	7.56	-1	3,016	-0.03%
2021/04/21	2	7.34	0	0.00	7.35	2	2,721	0.07%
2021/04/13	0	0.00	1	7.19	7.08	-1	2,361	-0.04%
2021/04/01	2	7.00	0	0.00	7.00	2	2,521	0.08%
2021/03/26	0	0.00	1	6.92	6.94	-1	2,531	-0.04%
2021/03/15	1	7.02	0	0.00	7.04	1	2,429	0.04%
2021/03/10	0	0.00	1	6.97	6.97	-1	2,378	-0.04%
2021/02/26	0	0.00	3	6.87	6.87	-3	2,315	-0.13%
2021/02/25	1	6.90	0	0.00	6.99	1	2,300	0.04%
2021/01/22	0	0.00	5	6.71	6.62	-5	2,525	-0.20%
2021/01/19	0	0.00	11	6.73	6.75	-11	2,647	-0.42%
2020/12/30	0	0.00	6	6.84	6.94	-6	2,841	-0.21%
2020/12/28	20	6.62	5	6.66	6.68	15	2,655	0.56%
2020/12/22	0	0.00	5	6.51	6.50	-5	2,544	-0.20%
2020/12/07	0	0.00	5	6.61	6.61	-5	2,560	-0.20%
2020/12/04	1	6.60	6	6.60	6.61	-5	2,543	-0.20%
2020/11/27	1	6.63	0	0.00	6.63	1	2,511	0.04%
2020/11/16	1	6.54	0	0.00	6.55	1	2,363	0.04%
2020/11/13	0	0.00	3	6.50	6.53	-3	2,333	-0.13%
2020/11/11	0	0.00	2	6.55	6.58	-2	2,293	-0.09%
2020/11/10	0	0.00	10	6.47	6.47	-10	2,202	-0.45%
2020/11/09	5	6.43	0	0.00	6.43	5	2,146	0.23%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/29	2	6.45	0	0.00	6.44	2	2,093	0.10%
2020/10/26	5	6.39	20	6.45	6.50	-15	2,049	-0.73%
2020/10/16	0	0.00	1	6.61	6.61	-1	1,724	-0.06%
2020/10/08	4	6.68	0	0.00	6.67	4	1,719	0.23%
2020/09/23	0	0.00	1	6.82	6.80	-1	1,625	-0.06%
2020/09/21	0	0.00	5	7.03	6.99	-5	1,594	-0.31%
2020/09/14	5	7.07	0	0.00	7.07	5	1,551	0.32%
2020/08/07	1	6.70	0	0.00	6.71	1	1,355	0.07%
2020/07/20	1	7.31	0	0.00	7.32	1	950	0.11%
2020/06/09	0	0.00	3	7.30	7.29	-3	1,419	-0.21%
2020/05/29	1	7.02	0	0.00	6.92	1	1,551	0.06%
2020/05/25	3	7.02	0	0.00	7.03	3	1,545	0.19%
2020/05/07	2	7.10	0	0.00	7.10	2	1,572	0.13%
2020/04/21	4	6.72	0	0.00	6.67	4	1,518	0.26%
2020/04/09	5	6.61	0	0.00	6.66	5	1,381	0.36%
2020/04/07	1	6.51	1	6.48	6.51	0	1,347	0.00%
2020/04/06	0	0.00	2	6.43	6.50	-2	1,331	-0.15%
2020/03/25	1	6.50	0	0.00	6.58	1	1,246	0.08%
2020/03/24	0	0.00	15	6.39	6.34	-15	1,216	-1.23%
2020/03/23	7	6.26	0	0.00	6.22	7	1,188	0.59%
2020/03/20	10	5.96	0	0.00	5.96	10	1,185	0.84%
2020/03/13	1	6.52	0	0.00	6.59	1	1,013	0.10%
2020/03/12	4	6.71	0	0.00	6.66	4	944	0.42%
2020/03/09	1	7.18	0	0.00	7.20	1	799	0.13%
2020/02/17	2	7.52	0	0.00	7.51	2	766	0.26%
2020/02/10	1	7.51	0	0.00	7.51	1	844	0.12%
2020/02/04	1	7.54	0	0.00	7.55	1	848	0.12%
2020/01/20	0	0.00	1	7.83	7.83	-1	812	-0.12%
2020/01/03	0	0.00	1	7.81	7.83	-1	850	-0.12%
2019/12/27	0	0.00	1	7.85	7.84	-1	872	-0.11%
2019/12/26	2	7.86	0	0.00	7.86	2	884	0.23%
2019/12/16	0	0.00	2	7.79	7.76	-2	839	-0.24%
2019/12/12	2	7.78	0	0.00	7.76	2	817	0.24%
2019/10/31	0	0.00	2	7.69	7.68	-2	861	-0.23%
2019/09/27	9	7.68	0	0.00	7.67	9	780	1.15%
2019/09/12	2	7.75	0	0.00	7.75	2	880	0.23%
2019/08/14	0	0.00	4	7.81	7.77	-4	1,174	-0.34%
2019/07/03	1	7.93	4	7.90	7.87	-3	1,278	-0.23%
2019/07/02	4	8.08	0	0.00	7.96	4	1,255	0.32%
2019/05/29	0	0.00	2	8.25	8.22	-2	1,042	-0.19%
2019/05/28	2	8.34	0	0.00	8.27	2	1,020	0.20%
2019/05/02	0	0.00	15	7.93	7.92	-15	737	-2.03%
2019/04/30	12	7.89	0	0.00	7.91	12	721	1.66%
2019/04/02	1	7.77	0	0.00	7.79	1	607	0.16%
2018/12/06	0	0.00	2	7.98	7.96	-2	715	-0.28%
2018/11/28	0	0.00	1	8.09	8.09	-1	729	-0.14%
2018/10/29	0	0.00	5	7.50	7.62	-5	682	-0.73%
2018/10/25	10	7.60	0	0.00	7.60	10	689	1.45%
2018/10/23	1	7.67	0	0.00	7.62	1	676	0.15%
2018/10/09	1	8.12	0	0.00	8.12	1	607	0.16%
2018/09/25	1	8.23	0	0.00	8.22	1	587	0.17%
2018/08/16	0	0.00	2	8.17	8.20	-2	729	-0.27%
2018/07/26	5	8.13	0	0.00	8.13	5	806	0.62%
2018/07/16	5	8.17	0	0.00	8.17	5	812	0.62%
2018/07/05	0	0.00	2	8.45	8.42	-2	820	-0.24%
2018/05/31	0	0.00	5	8.51	8.52	-5	814	-0.61%
2018/04/17	0	0.00	2	8.64	8.59	-2	1,493	-0.13%
2018/03/19	5	8.78	0	0.00	8.78	5	1,673	0.30%
2018/03/15	1	8.78	0	0.00	8.80	1	1,689	0.06%
2018/03/13	1	8.82	0	0.00	8.80	1	1,688	0.06%
2018/03/01	2	8.90	0	0.00	8.89	2	1,968	0.10%
2018/02/23	2	8.83	0	0.00	8.79	2	1,986	0.10%
2018/02/06	1	8.71	0	0.00	8.70	1	2,267	0.04%
2018/01/30	5	9.01	0	0.00	9.01	5	2,155	0.23%
2018/01/15	0	0.00	1	9.00	8.98	-1	1,768	-0.06%
2018/01/10	1	8.98	0	0.00	8.97	1	1,650	0.06%
2018/01/08	1	8.97	0	0.00	8.96	1	1,600	0.06%