王道銀行 (2897)-元富-佳里券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	9.85	0	0.00	9.88	5	6,849	0.07%
2024/04/24	0	0.00	1.1	9.88	9.88	-1.1	6,853	-0.02%
2024/04/23	1	9.81	0	0.00	9.85	1	6,907	0.01%
2024/04/22	2	9.79	0	0.00	9.81	2	6,862	0.03%
2024/04/18	27	9.82	0	0.00	9.85	27	6,602	0.41%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/16	2	9.90	1	9.95	9.86	1	6,444	0.02%
2024/04/12	1	10.15	0	0.00	10.05	1	5,980	0.02%
2024/04/10	2	10.13	0	0.00	10.05	2	5,851	0.03%
2024/04/09	0	0.00	1	10.05	10.10	-1	5,678	-0.02%
2024/04/03	2	9.95	0	0.00	9.95	2	5,591	0.04%
2024/04/01	0	0.00	1	10.00	10.00	-1	5,604	-0.02%
2024/03/29	30.5	10.03	0.1	10.05	10.05	30.5	5,579	0.55%
2024/03/28	300	9.96	0	0.00	9.93	300	5,462	5.49%	大買/鉅額交易
2024/03/27	0	0.00	1	10.00	10.00	-1	5,396	-0.02%
2024/03/26	4	9.89	0	0.00	9.90	4	5,303	0.08%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/21	2	9.94	0.4	10.00	9.99	1.6	5,263	0.03%
2024/03/20	21	9.97	1	9.99	9.93	20	5,176	0.39%
2024/03/19	0	0.00	2	10.05	10.05	-2	5,049	-0.04%
2024/03/14	5	10.30	101	10.30	10.25	-96	5,086	-1.89%
2024/03/13	4.1	10.01	0	0.00	10.10	4.1	4,733	0.09%
2024/03/12	0.5	10.05	0	0.00	10.05	0.5	4,546	0.01%
2024/03/11	33	10.05	0	0.00	10.05	33	4,477	0.74%
2024/03/08	0	0.00	3	9.97	9.96	-3	4,344	-0.07%
2024/03/06	1.2	10.09	5	10.05	10.05	-3.8	4,175	-0.09%
2024/03/05	3	10.00	7	10.03	10.00	-4	4,040	-0.10%
2024/02/29	0	0.00	4	9.88	9.95	-4	3,746	-0.11%
2024/02/27	0	0.00	0.1	9.81	9.79	-0.1	3,648	0.00%
2024/02/23	0	0.00	5	9.73	9.74	-5	3,593	-0.14%
2024/02/21	5	9.78	3.3	9.80	9.80	1.7	3,560	0.05%
2024/02/19	0	0.00	2.5	9.83	9.86	-2.5	3,485	-0.07%
2024/02/05	3	9.37	0	0.00	9.38	3	3,326	0.09%
2024/02/02	2	9.41	0	0.00	9.41	2	3,308	0.06%
2024/01/30	2	9.46	0	0.00	9.43	2	3,281	0.06%
2024/01/25	4	9.48	0	0.00	9.48	4	3,270	0.12%
2024/01/24	0.3	9.51	0	0.00	9.50	0.3	3,266	0.01%
2024/01/23	3	9.44	0	0.00	9.45	3	3,256	0.09%
2024/01/22	0	0.00	0.7	9.45	9.41	-0.7	3,280	-0.02%
2024/01/19	3	9.38	0.9	9.41	9.39	2.1	3,253	0.06%
2024/01/17	17	9.30	0	0.00	9.36	17	3,225	0.53%
2024/01/16	2	9.41	0.1	9.49	9.41	1.9	3,155	0.06%
2024/01/15	4	9.60	0	0.00	9.58	4	3,038	0.13%
2024/01/11	103	9.70	0	0.00	9.68	103	2,984	3.45%	大買/鉅額交易
2023/12/28	10	10.05	1	10.00	10.05	9	2,809	0.32%
2023/12/27	0	0.00	4	9.99	9.97	-4	2,770	-0.14%
2023/12/25	1	9.87	0	0.00	9.88	1	2,705	0.04%
2023/12/19	2	9.86	0	0.00	9.87	2	2,689	0.07%
2023/12/14	1	10.05	1	10.10	10.05	0	2,536	0.00%
2023/12/13	1.1	10.05	6	10.03	10.05	-4.9	2,433	-0.20%
2023/12/11	0	0.00	6.2	9.89	9.93	-6.2	2,228	-0.28%
2023/12/07	3	9.71	1	9.70	9.69	2	2,085	0.10%
2023/12/05	0.1	9.70	0	0.00	9.72	0.1	2,082	0.00%
2023/11/28	0.1	9.77	0	0.00	9.76	0.1	2,340	0.00%
2023/11/27	0	0.00	0.1	9.69	9.61	-0.1	2,282	0.00%
2023/11/20	0	0.00	13	9.65	9.64	-13	2,373	-0.55%
2023/11/17	0	0.00	0.3	9.66	9.61	-0.3	2,369	-0.01%
2023/11/16	1	9.57	0.5	9.62	9.61	0.5	2,405	0.02%
2023/11/15	0	0.00	1	9.53	9.61	-1	2,420	-0.04%
2023/11/14	2	9.45	0	0.00	9.44	2	2,427	0.08%
2023/11/07	2	9.54	0	0.00	9.53	2	3,038	0.07%
2023/11/06	0	0.00	2	9.60	9.59	-2	3,066	-0.07%
2023/11/03	0	0.00	4.3	9.54	9.55	-4.3	3,079	-0.14%
2023/11/02	0	0.00	2.8	9.46	9.45	-2.8	3,094	-0.09%
2023/10/31	0	0.00	0.5	9.36	9.32	-0.5	3,187	-0.02%
2023/10/30	6	9.31	0	9.39	9.30	6	3,312	0.18%
2023/10/25	0	0.00	0.8	9.50	9.43	-0.8	3,419	-0.02%
2023/10/24	0	0.00	0.1	9.50	9.46	-0.1	3,544	0.00%
2023/10/23	2	9.41	0	0.00	9.40	2	3,685	0.05%
2023/10/19	0	0.00	1	9.54	9.57	-1	3,782	-0.03%
2023/10/17	3.5	9.75	0	0.00	9.74	3.5	3,818	0.09%
2023/10/16	2	9.73	3.7	9.80	9.82	-1.7	3,904	-0.04%
2023/10/13	2.1	9.81	11	9.84	9.81	-8.9	3,954	-0.23%
2023/10/12	0	0.00	4	9.83	9.84	-4	3,961	-0.10%
2023/10/11	0	0.00	3	9.72	9.74	-3	3,941	-0.08%
2023/09/12	0	0.00	0.9	9.65	9.65	-0.9	4,426	-0.02%
2023/09/11	2	9.66	0	0.00	9.64	2	4,459	0.04%
2023/09/07	4	9.80	20	9.77	9.78	-16	4,509	-0.35%
2023/09/06	4	9.92	2	10.00	9.93	2	4,501	0.04%
2023/09/05	0	0.00	7	9.93	9.93	-7	4,436	-0.16%
2023/09/04	0	0.00	5.4	9.79	9.87	-5.4	4,363	-0.12%
2023/09/01	0	0.00	2	9.67	9.68	-2	4,331	-0.05%
2023/08/31	0.1	9.47	2	9.47	9.50	-1.9	4,287	-0.04%
2023/08/29	0	0.00	3.6	9.51	9.51	-3.6	4,320	-0.08%
2023/08/28	0	0.00	3.1	9.49	9.48	-3.1	4,335	-0.07%
2023/08/25	0	0.00	5.1	9.34	9.36	-5.1	4,354	-0.12%
2023/08/24	5	9.22	0	0.00	9.22	5	4,358	0.11%
2023/08/23	1	9.24	0.4	9.21	9.25	0.6	4,350	0.01%
2023/08/22	7	9.15	0.2	9.20	9.20	6.9	4,361	0.16%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	1	9.04	0	0.00	8.98	1	4,449	0.02%
2023/08/14	5	9.29	0	0.00	9.24	5	4,383	0.11%
2023/08/11	2	9.74	0	0.00	9.72	2	4,233	0.05%
2023/08/04	0	0.00	5	9.89	9.84	-5	4,471	-0.11%
2023/07/31	0	0.00	15	9.99	9.98	-15	4,516	-0.33%
2023/07/27	25	10.06	0	0.00	10.05	25	4,545	0.55%
2023/07/24	0	0.00	0.6	10.20	10.15	-0.6	4,338	-0.01%
2023/07/20	0	0.00	2	10.25	10.25	-2	4,312	-0.05%
2023/07/19	1	10.15	0	0.00	10.15	1	4,298	0.02%
2023/07/11	0	0.00	1	10.15	10.15	-1	4,887	-0.02%
2023/07/10	53	10.00	0	0.00	10.00	53	5,050	1.05%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/06/19	0	0.00	10	10.05	10.05	-10	5,106	-0.20%
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/14	5	10.20	0	0.00	10.20	5	5,090	0.10%
2023/06/05	2	10.30	0	0.00	10.25	2	5,786	0.03%
2023/05/31	0	0.00	3.8	10.23	10.30	-3.8	5,844	-0.06%
2023/05/23	2	10.30	0	0.00	10.25	2	6,034	0.03%
2023/05/15	0	0.00	12	10.05	10.00	-12	5,700	-0.21%
2023/05/10	3	9.92	0	0.00	9.95	3	5,679	0.05%
2023/05/09	6	9.94	0	0.00	9.94	6	5,749	0.10%
2023/05/05	7	9.98	2	9.97	9.96	5	5,977	0.08%
2023/05/04	1.1	10.10	0	0.00	10.10	1.1	5,966	0.02%
2023/05/03	0.1	10.25	0	0.00	10.20	0.1	5,883	0.00%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/26	2	10.05	0	0.00	10.05	2	6,002	0.03%
2023/04/24	4	10.03	0	0.00	10.05	4	6,146	0.07%
2023/04/21	4	10.10	0	0.00	10.05	4	6,509	0.06%
2023/04/20	0	0.00	4.3	10.20	10.15	-4.3	6,441	-0.07%
2023/04/19	12.6	10.21	0	0.00	10.15	12.6	6,360	0.20%
2023/04/18	1.2	10.30	11.8	10.41	10.30	-10.6	6,194	-0.17%
2023/04/17	10	10.30	14.2	10.21	10.20	-4.2	5,989	-0.07%
2023/04/14	0	0.00	3.3	10.10	10.05	-3.3	5,806	-0.06%
2023/04/13	0	0.00	24	10.00	10.00	-24	5,663	-0.42%
2023/04/12	0	0.00	7	9.93	9.96	-7	5,481	-0.13%
2023/04/10	0	0.00	0.6	9.88	9.83	-0.6	5,381	-0.01%
2023/04/06	0	0.00	10	9.81	9.83	-10	5,298	-0.19%
2023/03/31	0	0.00	7	9.68	9.68	-7	5,167	-0.14%
2023/03/30	32	9.65	4	9.67	9.64	28	5,131	0.55%
2023/03/29	0	0.00	2	9.63	9.61	-2	5,091	-0.04%
2023/03/28	3	9.57	2	9.61	9.58	1	5,087	0.02%
2023/03/24	2	9.54	0	0.00	9.53	2	5,035	0.04%
2023/03/23	2	9.51	5	9.59	9.59	-3	5,007	-0.06%
2023/03/22	2	9.58	4.4	9.61	9.59	-2.4	4,956	-0.05%
2023/03/21	0	0.00	1	9.55	9.52	-1	4,927	-0.02%
2023/03/17	3	9.40	6.1	9.37	9.40	-3.1	4,844	-0.06%
2023/03/16	4	9.01	10.1	9.12	9.15	-6.1	4,791	-0.13%
2023/03/15	5	9.42	0	0.00	9.25	5	4,638	0.11%
2023/03/14	15	9.47	0.4	9.48	9.42	14.6	4,533	0.32%
2023/03/13	2	9.64	1.9	9.68	9.72	0.1	4,363	0.00%
2023/03/10	18	9.87	15.1	9.81	9.82	2.9	4,248	0.07%
2023/03/09	24.1	9.97	16.5	9.99	9.96	7.6	4,124	0.18%
2023/03/08	0	9.78	16	9.81	9.85	-16	3,980	-0.40%
2023/03/07	2	9.71	2	9.74	9.75	0	3,908	0.00%
2023/03/06	0	0.00	0.9	9.70	9.70	-0.9	3,879	-0.02%
2023/03/03	26	9.65	34	9.69	9.62	-8	3,870	-0.21%
2023/03/02	4.1	9.75	0	0.00	9.73	4.1	3,774	0.11%
2023/03/01	0	0.00	3	9.76	9.77	-3	3,710	-0.08%
2023/02/24	0	0.00	12	9.71	9.71	-12	3,614	-0.33%
2023/02/22	5	9.54	5.1	9.59	9.63	-0.1	3,493	0.00%
2023/02/21	9	9.64	0	0.00	9.61	9	3,438	0.26%
2023/02/20	0	0.00	10.9	9.67	9.68	-10.9	3,411	-0.32%
2023/02/17	8	9.67	8	9.67	9.67	0	3,368	0.00%
2023/02/16	0	0.00	13	9.67	9.69	-13	3,401	-0.38%
2023/02/15	8	9.67	0.3	9.69	9.67	7.7	3,403	0.23%
2023/02/14	6.2	9.71	0	0.00	9.71	6.2	3,361	0.18%
2023/02/13	2	9.69	278	9.68	9.72	-276	3,318	-8.32%	大賣/鉅額交易
2023/02/10	25	9.63	9.6	9.63	9.63	15.4	3,220	0.48%
2023/02/09	10	9.61	5.3	9.61	9.60	4.7	3,183	0.15%
2023/02/08	46	9.59	1.3	9.59	9.60	44.7	3,151	1.42%
2023/02/07	2	9.68	11.1	9.67	9.68	-9.1	3,034	-0.30%
2023/02/06	19	9.71	2	9.70	9.71	17	2,939	0.58%
2023/02/03	7	9.59	13.9	9.60	9.74	-6.9	2,862	-0.24%
2023/02/02	0	0.00	2.3	9.54	9.53	-2.3	2,642	-0.09%
2023/01/31	0	0.00	24	9.24	9.25	-24	2,425	-0.99%
2023/01/17	5	9.06	5	9.09	9.10	0	2,227	0.00%
2023/01/16	1	9.08	0	0.00	9.08	1	2,216	0.05%
2023/01/12	0.7	9.12	1	9.16	9.17	-0.3	2,174	-0.01%
2023/01/11	46.4	9.16	24	9.09	9.11	22.4	2,017	1.11%
2023/01/05	0	0.00	10	8.42	8.42	-10	1,693	-0.59%
2023/01/03	0	0.00	10	8.39	8.35	-10	1,743	-0.57%
2022/12/28	1	8.33	0	0.00	8.32	1	1,772	0.06%
2022/12/22	20	8.33	0	0.00	8.35	20	1,921	1.04%
2022/12/21	4	8.33	0	0.00	8.32	4	1,986	0.20%
2022/12/20	6	8.36	0	0.00	8.36	6	2,024	0.30%
2022/12/12	10	8.41	0	0.00	8.45	10	2,137	0.47%
2022/12/05	0	0.00	10.3	8.59	8.59	-10.3	2,284	-0.45%
2022/11/28	2	8.40	0	0.00	8.43	2	2,392	0.08%
2022/11/21	0	0.00	1	8.37	8.33	-1	2,452	-0.04%
2022/11/17	0	0.00	1	8.28	8.26	-1	2,478	-0.04%
2022/11/14	0	0.00	30	8.33	8.41	-30	2,467	-1.22%
2022/11/11	0	0.00	35	8.29	8.25	-35	2,444	-1.43%
2022/11/10	2	8.14	0	0.00	8.14	2	2,444	0.08%
2022/11/09	0	0.00	0	8.20	8.17	0	2,457	0.00%
2022/11/08	2	8.15	0	0.00	8.15	2	2,481	0.08%
2022/11/02	3	8.05	0	0.00	8.05	3	2,702	0.11%
2022/10/28	3	7.93	0	0.00	7.92	3	2,770	0.11%
2022/10/24	0	0.00	20	7.94	7.94	-20	2,819	-0.71%
2022/10/13	1	7.93	0	0.00	7.90	1	3,070	0.03%
2022/10/07	10	8.24	0	0.00	8.24	10	3,147	0.32%
2022/10/05	10	8.27	0	0.00	8.25	10	3,215	0.31%
2022/10/03	56	8.16	0	0.00	8.18	56	3,279	1.71%
2022/09/28	0.1	8.08	0	0.00	8.05	0.1	3,232	0.00%
2022/09/26	1	8.42	0	0.00	8.38	1	3,204	0.03%
2022/09/19	2	8.68	0	0.00	8.66	2	3,268	0.06%
2022/09/15	8	8.74	10	8.72	8.76	-2	3,331	-0.06%
2022/09/14	1	8.67	0	0.00	8.66	1	3,342	0.03%
2022/09/13	2	8.74	0	0.00	8.75	2	3,399	0.06%
2022/09/12	10	8.69	2	8.79	8.79	8	3,430	0.23%
2022/09/06	4.1	8.69	2.1	8.76	8.67	2	3,376	0.06%
2022/09/02	2	8.71	2	8.76	8.70	0	3,445	0.00%
2022/09/01	112	8.62	2.1	8.64	8.64	109.9	3,425	3.21%	大買/鉅額交易
2022/08/31	0	0.00	2.4	8.66	8.69	-2.4	3,433	-0.07%
2022/08/25	0	0.00	15	8.59	8.58	-15	3,549	-0.42%
2022/08/16	0	0.00	0.9	8.58	8.53	-0.9	3,864	-0.02%
2022/08/11	0	0.00	0.2	8.49	8.51	-0.2	3,970	-0.01%
2022/08/10	0	0.00	1.1	8.30	8.31	-1.1	4,063	-0.03%
2022/08/09	0	0.00	3	8.23	8.25	-3	4,059	-0.07%
2022/08/08	0	0.00	0.1	8.23	8.16	-0.1	4,078	0.00%
2022/08/05	0	0.00	1.5	8.17	8.18	-1.5	4,125	-0.04%
2022/08/04	0	0.00	11	8.08	8.06	-11	4,218	-0.26%
2022/08/03	2	8.11	0	0.00	8.10	2	4,264	0.05%
2022/08/02	2	8.11	2.3	8.16	8.16	-0.3	4,397	-0.01%
2022/08/01	0	0.00	2	8.22	8.20	-2	4,651	-0.04%
2022/07/29	4.6	8.17	2.6	8.22	8.16	2	4,750	0.04%
2022/07/28	0	0.00	3.3	8.23	8.21	-3.3	4,839	-0.07%
2022/07/27	4	8.16	0	0.00	8.19	4	4,877	0.08%
2022/07/26	0	0.00	4	8.28	8.28	-4	4,906	-0.08%
2022/07/21	5	7.90	0	0.00	7.95	5	4,994	0.10%
2022/07/20	2	8.01	0.1	8.09	7.94	1.9	5,092	0.04%
2022/07/19	0	0.00	0.7	8.05	7.98	-0.7	5,200	-0.01%
2022/07/18	1	8.22	2	8.22	8.22	-1	5,436	-0.02%
2022/07/15	4	8.11	0	0.00	8.09	4	5,469	0.07%
2022/07/11	0	0.00	0	8.45	8.34	0	6,160	0.00%
2022/07/08	2	8.50	0	8.56	8.42	2	6,481	0.03%
2022/07/05	2	8.42	3.2	8.51	8.53	-1.2	7,478	-0.02%
2022/07/04	0	0.00	36	8.46	8.36	-36	7,835	-0.46%
2022/07/01	2	8.61	1	8.66	8.46	1	8,621	0.01%
2022/06/29	2	8.82	0	0.00	8.83	2	9,407	0.02%
2022/06/28	1.1	8.87	0	0.00	8.87	1.1	9,807	0.01%
2022/06/24	0.4	8.87	0	0.00	8.89	0.4	10,461	0.00%
2022/06/23	1.3	8.74	2.1	8.80	8.75	-0.9	10,846	-0.01%
2022/06/22	2	8.83	0	0.00	8.74	2	11,458	0.02%
2022/06/21	0	0.00	5	8.72	8.86	-5	13,696	-0.04%
2022/06/17	0	0.00	20	8.76	8.70	-20	15,281	-0.13%
2022/06/16	2.4	8.93	2	9.01	8.81	0.4	15,533	0.00%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/10	0.4	8.95	0	0.00	8.94	0.4	16,139	0.00%
2022/06/09	0	0.00	0.4	9.04	9.04	-0.4	16,190	0.00%
2022/06/08	30	8.98	4	8.97	8.97	26	16,215	0.16%
2022/06/07	2	8.85	0	0.00	8.86	2	16,225	0.01%
2022/06/06	2.4	8.82	11.1	8.89	8.91	-8.7	16,273	-0.05%
2022/06/01	5	8.79	0	0.00	8.80	5	16,390	0.03%
2022/05/31	0	0.00	2.1	8.85	8.83	-2.1	16,419	-0.01%
2022/05/30	3	8.76	2.5	8.76	8.78	0.5	16,408	0.00%
2022/05/27	30	8.63	0	0.00	8.62	30	16,255	0.18%
2022/05/20	20	8.65	0.1	8.68	8.63	19.9	16,489	0.12%
2022/05/19	2	8.44	3	8.51	8.55	-1	16,506	-0.01%
2022/05/18	0	0.00	2	8.68	8.70	-2	16,597	-0.01%
2022/05/17	0	0.00	9	8.58	8.57	-9	16,552	-0.05%
2022/05/12	14	8.57	5	8.68	8.48	9	16,737	0.05%
2022/05/11	7	8.78	1	8.81	8.76	6	16,784	0.04%
2022/05/10	2	8.93	4.3	8.94	8.95	-2.3	16,831	-0.01%
2022/05/09	2	8.81	0.2	8.86	8.67	1.8	16,916	0.01%
2022/05/06	2	9.17	0	0.00	9.13	2	16,773	0.01%
2022/05/05	10.2	9.43	1.6	9.40	9.35	8.6	16,890	0.05%
2022/05/03	2	9.37	0	0.00	9.38	2	16,900	0.01%
2022/04/29	9.7	9.55	6	9.61	9.54	3.7	16,972	0.02%
2022/04/28	4.1	9.52	0	0.00	9.50	4.1	17,102	0.02%
2022/04/27	5	9.58	0	0.00	9.55	5	17,147	0.03%
2022/04/26	9.1	9.78	6	9.78	9.76	3.1	17,355	0.02%
2022/04/25	11	9.74	4	9.73	9.67	7	17,660	0.04%
2022/04/22	3.5	9.77	10.1	9.84	9.99	-6.7	18,078	-0.04%
2022/04/21	4	9.63	0	0.00	9.68	4	19,660	0.02%
2022/04/20	99	9.69	1	9.77	9.77	98	20,780	0.47%
2022/04/19	1	9.65	0.5	9.69	9.69	0.5	20,910	0.00%
2022/04/18	15	9.62	0	0.00	9.55	15	21,217	0.07%
2022/04/15	13	9.96	2	10.10	9.96	11	20,854	0.05%
2022/04/14	17	10.08	5	10.05	10.00	12	20,616	0.06%
2022/04/13	5	10.15	3	10.29	10.30	2	20,313	0.01%
2022/04/12	2	10.15	2	10.20	10.15	0	20,010	0.00%
2022/04/11	17	10.49	7.4	10.55	10.35	9.6	19,793	0.05%
2022/04/08	5	10.40	5	10.61	10.65	0	19,271	0.00%
2022/04/07	22	10.54	7.9	10.64	10.50	14.1	18,920	0.07%
2022/04/06	2	10.55	12	10.55	10.60	-10	18,120	-0.06%
2022/04/01	12	10.32	14.3	10.39	10.35	-2.3	17,639	-0.01%
2022/03/31	18	10.33	30	10.39	10.25	-12	17,251	-0.07%
2022/03/30	5	10.30	5.5	10.30	10.25	-0.5	16,852	0.00%
2022/03/29	8	10.10	0	0.00	10.10	8	16,509	0.05%
2022/03/28	20.1	10.22	5.7	10.27	10.20	14.4	16,133	0.09%
2022/03/25	16	10.33	1	10.30	10.30	15	15,702	0.10%
2022/03/24	339	11.12	277.2	10.68	10.65	61.8	15,059	0.41%	大買/大賣/
2022/03/23	29.2	10.63	47	10.78	11.00	-17.8	12,773	-0.14%
2022/03/22	0	0.00	14.5	9.84	10.00	-14.5	11,587	-0.13%
2022/03/21	9.8	9.64	27	9.61	9.62	-17.2	11,062	-0.16%
2022/03/18	14.1	9.32	20	9.39	9.50	-5.9	10,790	-0.06%
2022/03/17	2.9	9.11	23.1	9.13	9.11	-20.2	10,324	-0.20%
2022/03/16	4	9.00	2	9.07	9.01	2	10,146	0.02%
2022/03/15	1	8.99	0	0.00	8.99	1	10,074	0.01%
2022/03/14	0.2	8.99	0	0.00	9.02	0.2	10,018	0.00%
2022/03/11	7	8.93	10.1	8.95	8.95	-3.1	9,950	-0.03%
2022/03/10	0	0.00	13.5	8.85	8.87	-13.5	9,891	-0.14%
2022/03/09	4	8.62	2.1	8.70	8.64	1.9	9,807	0.02%
2022/03/08	6	8.53	6	8.60	8.44	0	9,738	0.00%
2022/03/07	8	8.55	4.2	8.62	8.53	3.8	9,669	0.04%
2022/03/04	5	8.90	2	9.00	8.85	3	9,562	0.03%
2022/03/03	2	8.94	9.1	8.97	8.94	-7.1	9,525	-0.07%
2022/03/02	4	8.89	3.2	8.94	8.90	0.8	9,506	0.01%
2022/03/01	2	8.91	5.1	8.96	8.95	-3.1	9,498	-0.03%
2022/02/25	2	8.83	0	0.00	8.81	2	9,463	0.02%
2022/02/24	5	8.88	0	0.00	8.86	5	9,396	0.05%
2022/02/23	0	0.00	5	9.01	9.01	-5	9,317	-0.05%
2022/02/22	2	9.07	0	0.00	9.01	2	9,350	0.02%
2022/02/21	0	0.00	5	9.11	9.11	-5	9,318	-0.05%
2022/02/18	4	9.10	12.2	9.14	9.12	-8.2	9,325	-0.09%
2022/02/17	8.2	9.11	5	9.13	9.11	3.3	9,214	0.04%
2022/02/16	1	9.01	1	9.09	9.06	0	9,119	0.00%
2022/02/15	21.3	9.03	6.6	9.11	9.00	14.7	9,066	0.16%
2022/02/14	23.6	9.03	3	9.08	9.02	20.5	8,916	0.23%
2022/02/11	2.6	9.04	14	9.05	9.07	-11.4	8,777	-0.13%
2022/02/10	6	8.96	0.9	8.99	8.94	5.2	8,615	0.06%
2022/02/09	12	9.04	10.1	9.11	9.05	1.9	8,491	0.02%
2022/02/08	11.1	8.93	6.2	8.95	9.02	4.9	8,251	0.06%
2022/02/07	2.1	8.74	11.3	8.85	8.88	-9.2	8,106	-0.11%
2022/01/26	2.1	8.45	11.5	8.52	8.52	-9.4	7,883	-0.12%
2022/01/25	10	8.40	5.8	8.48	8.39	4.2	7,810	0.05%
2022/01/24	19	8.43	5.2	8.53	8.52	13.8	7,709	0.18%
2022/01/21	15	8.61	0	0.00	8.55	15	7,568	0.20%
2022/01/20	11	8.67	11	8.72	8.75	0	7,404	0.00%
2022/01/19	28	8.83	9	8.87	8.76	19	7,290	0.26%
2022/01/18	20	8.92	24	8.92	8.93	-4	6,927	-0.06%
2022/01/17	31.9	8.73	8.2	8.69	8.65	23.7	6,473	0.37%
2022/01/14	44.2	9.13	29	9.22	9.00	15.2	5,870	0.26%
2022/01/13	33	8.90	154.3	8.90	9.14	-121.3	4,048	-3.00%	大賣/鉅額交易
2022/01/12	30	8.32	28	8.37	8.31	2	2,840	0.07%
2022/01/11	32.1	8.27	8.3	8.24	8.30	23.8	2,605	0.91%
2022/01/10	0	0.00	0.1	8.05	8.06	-0.1	2,213	0.00%
2022/01/07	0	0.00	2	8.02	8.02	-2	2,181	-0.09%
2021/12/03	0	0.00	1	7.83	7.84	-1	4,061	-0.02%
2021/12/02	22	7.78	0	0.00	7.77	22	4,361	0.50%
2021/12/01	0	0.00	1	7.86	7.86	-1	4,440	-0.02%
2021/11/29	0	0.00	30	7.80	7.83	-30	4,536	-0.66%
2021/11/22	2	7.98	0	0.00	7.99	2	4,837	0.04%
2021/11/19	34	8.18	0	0.00	8.04	34	4,822	0.71%
2021/11/18	4.2	8.16	2	8.23	8.17	2.2	4,835	0.04%
2021/11/17	0	8.10	2	8.15	8.12	-2	4,879	-0.04%
2021/11/01	0	0.00	8	7.82	7.91	-8	4,663	-0.17%
2021/10/28	5	7.80	0	0.00	7.79	5	4,650	0.11%
2021/10/27	10	7.87	0	0.00	7.82	10	4,625	0.22%
2021/10/26	0	0.00	5	7.90	7.92	-5	4,602	-0.11%
2021/10/14	0	0.00	2	7.88	7.88	-2	4,720	-0.04%
2021/10/06	8	7.51	0	0.00	7.51	8	4,820	0.17%
2021/10/05	13	7.51	2	7.53	7.53	11	4,830	0.23%
2021/10/01	1	7.51	0	0.00	7.52	1	4,771	0.02%
2021/09/27	10	7.69	0	0.00	7.65	10	4,699	0.21%
2021/09/24	5	7.53	0	0.00	7.53	5	4,675	0.11%
2021/09/22	16	7.57	1	7.61	7.52	15	4,606	0.33%
2021/09/17	17	8.08	13.1	8.12	7.80	3.9	4,428	0.09%
2021/09/16	18	8.31	4.1	8.40	8.33	13.9	3,846	0.36%
2021/09/15	5	8.43	10	8.44	8.50	-5	3,576	-0.14%
2021/09/14	6	8.11	2	8.16	8.15	4	3,272	0.12%
2021/09/13	0.1	8.14	6	8.12	8.12	-5.9	3,185	-0.19%
2021/09/10	2	7.93	2	8.00	7.96	0	3,084	0.00%
2021/09/09	5	7.79	26	7.87	7.91	-21	3,041	-0.69%
2021/09/08	23	7.86	0	0.00	7.72	23	2,992	0.77%
2021/09/07	1	8.12	7	8.10	8.19	-6	2,863	-0.21%
2021/09/06	0	0.00	5.7	7.84	7.84	-5.7	2,581	-0.22%
2021/09/03	2	7.60	14	7.68	7.71	-12	2,491	-0.48%
2021/09/02	5	7.56	4	7.62	7.58	1	2,399	0.04%
2021/09/01	0	0.00	11	7.60	7.62	-11	2,356	-0.47%
2021/08/31	9	7.45	6	7.48	7.49	3	2,251	0.13%
2021/08/30	5	7.48	15	7.52	7.49	-10	2,203	-0.45%
2021/08/27	0	0.00	6	7.32	7.36	-6	2,117	-0.28%
2021/07/28	0	0.00	17	6.95	6.96	-17	2,526	-0.67%
2021/07/26	2	7.05	2	7.10	7.06	0	2,636	0.00%
2021/07/21	17	7.22	0	0.00	7.25	17	2,775	0.61%
2021/07/16	0	0.00	2	7.24	7.22	-2	2,971	-0.07%
2021/06/21	15	6.91	0	0.00	6.90	15	3,632	0.41%
2021/05/11	3	7.31	3	7.44	7.35	0	3,619	0.00%
2021/05/10	0	0.00	2	7.50	7.52	-2	3,561	-0.06%
2021/05/03	7	7.42	0	0.00	7.40	7	3,289	0.21%
2021/04/29	0	0.00	10	7.53	7.56	-10	3,208	-0.31%
2021/04/27	10	7.51	0	0.00	7.52	10	3,071	0.33%
2021/04/26	10	7.54	2	7.56	7.56	8	3,016	0.27%
2021/04/23	0	0.00	2	7.53	7.55	-2	2,940	-0.07%
2021/04/22	2	7.47	15	7.45	7.49	-13	2,892	-0.45%
2021/04/21	5	7.33	0	0.00	7.35	5	2,721	0.18%
2021/04/20	7	7.37	4	7.44	7.42	3	2,676	0.11%
2021/04/19	10	7.46	13	7.42	7.45	-3	2,619	-0.11%
2021/04/15	0	0.00	3	7.16	7.16	-3	2,444	-0.12%
2021/04/13	6	7.12	10	7.14	7.08	-4	2,361	-0.17%
2021/04/07	7	6.94	0	0.00	6.95	7	2,428	0.29%
2021/03/30	0	0.00	2	6.96	6.95	-2	2,556	-0.08%
2021/03/26	0	0.00	2	6.93	6.94	-2	2,531	-0.08%
2021/03/25	0	0.00	2	6.91	6.91	-2	2,531	-0.08%
2021/03/19	8	6.89	0	0.00	6.89	8	2,492	0.32%
2021/03/18	7	6.96	0	0.00	6.94	7	2,471	0.28%
2021/03/09	0	0.00	7	6.95	6.97	-7	2,360	-0.30%
2021/03/08	2	6.87	0	0.00	6.88	2	2,333	0.09%
2021/03/04	2	6.87	2	6.92	6.95	0	2,335	0.00%
2021/03/03	0	0.00	2	6.92	6.97	-2	2,324	-0.09%
2021/02/26	2	6.87	0	0.00	6.87	2	2,315	0.09%
2021/02/23	0	0.00	4	6.85	6.91	-4	2,245	-0.18%
2021/02/18	0	0.00	4	6.76	6.78	-4	2,254	-0.18%
2021/02/17	2	6.69	2	6.73	6.72	0	2,273	0.00%
2021/02/05	4	6.60	4	6.64	6.60	0	2,248	0.00%
2021/02/01	20	6.55	0	0.00	6.56	20	2,432	0.82%
2021/01/08	0	0.00	2	6.96	6.94	-2	2,949	-0.07%
2021/01/05	0	0.00	1	6.82	6.88	-1	2,912	-0.03%
2020/12/31	8	6.91	7	6.98	6.93	1	2,891	0.03%
2020/12/30	0	0.00	6	6.93	6.94	-6	2,841	-0.21%
2020/12/29	0	0.00	5	6.75	6.77	-5	2,721	-0.18%
2020/12/28	12	6.63	2	6.65	6.68	10	2,655	0.38%
2020/12/15	2	6.47	0	0.00	6.49	2	2,580	0.08%
2020/12/08	0	0.00	10	6.58	6.56	-10	2,571	-0.39%
2020/11/18	0	0.00	25	6.56	6.60	-25	2,377	-1.05%
2020/11/16	25	6.55	0	0.00	6.55	25	2,363	1.06%
2020/11/12	0	0.00	9	6.52	6.52	-9	2,321	-0.39%
2020/11/11	0	0.00	5	6.56	6.58	-5	2,293	-0.22%
2020/11/09	5.2	6.44	0	0.00	6.43	5.2	2,146	0.24%
2020/11/05	0	0.00	5	6.42	6.42	-5	2,117	-0.24%
2020/11/02	0	0.00	5	6.38	6.40	-5	2,093	-0.24%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/27	0	0.00	15	6.46	6.48	-15	2,047	-0.73%
2020/10/26	7	6.40	17	6.47	6.50	-10	2,049	-0.49%
2020/10/22	1	6.56	0	0.00	6.55	1	1,742	0.06%
2020/10/19	0	0.00	3	6.62	6.65	-3	1,721	-0.17%
2020/10/12	3	6.65	0	0.00	6.64	3	1,738	0.17%
2020/09/30	1	6.73	0	0.00	6.72	1	1,646	0.06%
2020/09/29	2	6.72	0	0.00	6.74	2	1,647	0.12%
2020/09/24	5	6.69	0	0.00	6.63	5	1,664	0.30%
2020/09/23	6	6.82	0	0.00	6.80	6	1,625	0.37%
2020/09/22	4	6.91	0	0.00	6.89	4	1,604	0.25%
2020/09/18	2	7.03	2	7.07	7.05	0	1,574	0.00%
2020/09/17	0	0.00	2	7.05	7.04	-2	1,567	-0.13%
2020/09/15	7	7.02	0	0.00	7.01	7	1,564	0.45%
2020/09/14	0	0.00	4	7.07	7.07	-4	1,551	-0.26%
2020/09/07	0	0.00	2	6.88	6.85	-2	1,482	-0.13%
2020/08/24	0	0.00	5	6.71	6.70	-5	1,480	-0.34%
2020/08/20	2	6.67	0	0.00	6.65	2	1,465	0.14%
2020/08/13	3	6.78	0	0.00	6.76	3	1,420	0.21%
2020/08/06	1	6.68	0	0.00	6.71	1	1,339	0.07%
2020/08/03	4	6.89	0	0.00	6.77	4	1,258	0.32%
2020/07/31	5	6.91	0	0.00	6.91	5	1,223	0.41%
2020/07/30	2	7.31	0	0.00	7.31	2	1,170	0.17%
2020/07/29	10	7.31	0	0.00	7.30	10	1,107	0.90%
2020/07/27	2	7.28	0	0.00	7.27	2	1,065	0.19%
2020/07/24	6	7.37	0	0.00	7.35	6	1,066	0.56%
2020/07/22	0	0.00	2	7.41	7.40	-2	1,051	-0.19%
2020/07/21	0	0.00	1	7.40	7.37	-1	1,025	-0.10%
2020/07/17	2	7.34	2	7.38	7.33	0	946	0.00%
2020/07/16	0	0.00	2	7.32	7.32	-2	957	-0.21%
2020/07/13	2	7.25	0	0.00	7.29	2	966	0.21%
2020/07/08	16	7.29	0	0.00	7.31	16	982	1.63%
2020/07/07	2	7.25	0	0.00	7.28	2	998	0.20%
2020/06/18	2	7.23	0	0.00	7.30	2	1,135	0.18%
2020/06/04	2	7.18	2	7.25	7.19	0	1,545	0.00%
2020/04/30	0	0.00	2	7.17	7.26	-2	1,550	-0.13%
2020/04/29	0	0.00	2	7.08	7.10	-2	1,533	-0.13%
2020/04/28	0	0.00	2	6.98	7.00	-2	1,526	-0.13%
2020/04/22	0	0.00	2	6.86	6.85	-2	1,522	-0.13%
2020/04/21	10	6.79	0	0.00	6.67	10	1,518	0.66%
2020/03/31	1	6.49	0	0.00	6.49	1	1,300	0.08%
2020/03/20	1	5.96	0	0.00	5.96	1	1,185	0.08%
2020/03/09	1	7.18	0	0.00	7.20	1	799	0.13%
2020/01/31	1	7.66	0	0.00	7.63	1	845	0.12%
2019/12/25	0	0.00	2	7.86	7.87	-2	888	-0.22%
2019/12/19	2	7.80	0	0.00	7.78	2	893	0.22%
2019/07/02	2	8.12	10	8.02	7.96	-8	1,255	-0.64%
2019/07/01	2	8.22	0	0.00	8.23	2	1,183	0.17%
2019/06/27	0	0.00	2	8.28	8.28	-2	1,190	-0.17%
2019/06/26	8	8.24	0	0.00	8.25	8	1,185	0.67%
2019/06/25	3	8.30	0	0.00	8.28	3	1,174	0.26%
2019/06/21	0	0.00	1	8.36	8.34	-1	1,167	-0.09%
2019/06/20	0	0.00	3	8.34	8.35	-3	1,167	-0.26%
2019/06/19	0	0.00	1	8.34	8.30	-1	1,169	-0.09%
2019/06/18	2	8.27	2	8.32	8.30	0	1,157	0.00%
2019/06/17	0	0.00	4	8.31	8.33	-4	1,173	-0.34%
2019/06/12	6	8.29	2	8.30	8.30	4	1,199	0.33%
2019/06/10	0	0.00	4	8.44	8.43	-4	1,156	-0.35%
2019/06/04	6	8.33	2	8.41	8.33	4	1,107	0.36%
2019/06/03	5	8.28	7	8.35	8.37	-2	1,105	-0.18%
2019/05/31	2	8.37	2	8.42	8.43	0	1,116	0.00%
2019/05/30	13	8.48	2	8.48	8.49	11	1,102	1.00%
2019/03/15	0	0.00	3	7.96	7.97	-3	481	-0.62%
2019/03/08	0	0.00	1	7.66	7.66	-1	443	-0.23%
2019/03/07	2	7.69	0	0.00	7.66	2	440	0.45%
2019/01/07	1	7.94	0	0.00	7.93	1	488	0.20%
2018/12/05	0	0.00	2	8.05	8.01	-2	718	-0.28%
2018/12/04	2	8.08	0	0.00	8.08	2	725	0.28%
2018/11/27	4	8.09	1	8.09	8.08	3	728	0.41%
2018/11/26	0	0.00	2	8.20	8.13	-2	729	-0.27%
2018/11/22	4	8.12	0	0.00	8.12	4	733	0.55%
2018/11/20	1	8.13	0	0.00	8.16	1	740	0.14%
2018/11/19	2	8.14	0	0.00	8.15	2	737	0.27%
2018/11/16	2	8.18	2	8.24	8.17	0	755	0.00%
2018/11/15	2	8.13	0	0.00	8.15	2	758	0.26%
2018/11/09	2	8.22	1	8.25	8.25	1	756	0.13%
2018/11/08	0	0.00	10	8.24	8.25	-10	746	-1.34%
2018/11/07	0	0.00	1	8.15	8.10	-1	721	-0.14%
2018/11/06	0	0.00	1	8.05	8.05	-1	715	-0.14%
2018/11/05	2	7.92	2	8.00	8.00	0	716	0.00%
2018/11/02	0	0.00	6	7.95	7.99	-6	713	-0.84%
2018/11/01	0	0.00	2	7.65	7.79	-2	700	-0.29%
2018/10/19	2	7.64	0	0.00	7.66	2	682	0.29%
2018/10/17	0	0.00	2	7.97	7.72	-2	677	-0.30%
2018/10/12	2	7.62	2	7.60	7.70	0	648	0.00%
2018/10/11	6	7.72	0	0.00	7.68	6	642	0.93%
2018/10/08	2	8.11	0	0.00	8.12	2	606	0.33%
2018/10/05	2	8.18	0	0.00	8.15	2	606	0.33%
2018/10/04	3	8.19	0	0.00	8.20	3	624	0.48%
2018/10/03	2	8.20	0	0.00	8.20	2	632	0.32%
2018/10/02	9	8.23	0	0.00	8.22	9	627	1.44%
2018/09/28	2	8.26	2	8.31	8.27	0	611	0.00%
2018/09/25	2	8.22	0	0.00	8.22	2	587	0.34%
2018/09/20	0	0.00	1	8.20	8.20	-1	570	-0.18%
2018/09/19	3	8.18	0	0.00	8.22	3	573	0.52%
2018/07/20	1	8.11	0	0.00	8.11	1	825	0.12%
2018/04/25	0	0.00	5	8.54	8.55	-5	1,252	-0.40%
2018/03/16	1	8.79	0	0.00	8.78	1	1,673	0.06%
2018/02/07	1	8.76	0	0.00	8.76	1	2,181	0.05%
2018/01/30	2	9.04	0	0.00	9.01	2	2,155	0.09%
2018/01/29	2	9.05	0	0.00	9.05	2	2,137	0.09%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%
2018/01/22	2	9.10	4	9.12	9.12	-2	1,994	-0.10%
2018/01/15	4	9.00	0	0.00	8.98	4	1,768	0.23%
2018/01/12	2	9.00	0	0.00	9.00	2	1,739	0.12%
2018/01/09	0	0.00	1	8.97	8.98	-1	1,622	-0.06%