王道銀行 (2897)-口袋券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▼0.05
漲幅
-0.50%
成交量
2,590張
產業
上市金融類股▲0.04%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	10.10	20	10.05	10.05	-20	7,762	-0.26%
2024/05/07	1	10.15	0	0.00	10.10	1	7,754	0.01%
2024/05/06	3	10.13	88	10.10	10.15	-85	7,645	-1.11%
2024/05/03	0.3	10.10	5	10.05	10.00	-4.7	7,406	-0.06%
2024/05/02	0	10.00	0	0.00	10.05	0	7,334	0.00%
2024/04/30	0	10.00	0	0.00	9.98	0	7,141	0.00%
2024/04/29	0	9.95	0	0.00	10.00	0	7,042	0.00%
2024/04/26	0	9.89	0	0.00	9.88	0	6,888	0.00%
2024/04/25	0	9.88	0	0.00	9.88	0	6,849	0.00%
2024/04/24	0	9.90	0	0.00	9.88	0	6,853	0.00%
2024/04/23	0	9.85	0	0.00	9.85	0	6,907	0.00%
2024/04/22	3.1	9.80	0	0.00	9.81	3.1	6,862	0.05%
2024/04/19	1.1	9.74	5	9.73	9.76	-3.9	6,796	-0.06%
2024/04/18	5	9.85	1	9.84	9.85	4	6,602	0.06%
2024/04/17	2	9.88	0	0.00	9.87	2	6,527	0.03%
2024/04/16	4	9.93	0	0.00	9.86	4	6,444	0.06%
2024/04/15	0	10.07	0	0.00	10.10	0	6,140	0.00%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/11	0.1	10.05	0	0.00	10.10	0.1	5,901	0.00%
2024/04/10	0	0.00	5	10.15	10.05	-5	5,851	-0.09%
2024/04/09	0	0.00	2	10.05	10.10	-2	5,678	-0.04%
2024/04/08	0	0.00	2	9.98	10.00	-2	5,561	-0.04%
2024/04/03	5	9.97	7	9.99	9.95	-2	5,591	-0.04%
2024/04/02	2	9.98	2	10.00	9.98	0	5,608	0.00%
2024/04/01	9	10.01	0	0.00	10.00	9	5,604	0.16%
2024/03/29	0	9.97	1	10.00	10.05	-1	5,579	-0.02%
2024/03/28	11	9.94	1	9.95	9.93	10	5,462	0.18%
2024/03/27	0	9.91	0	0.00	10.00	0	5,396	0.00%
2024/03/26	5	9.96	0	0.00	9.90	5	5,303	0.09%
2024/03/25	0	9.96	2	9.93	9.91	-2	5,268	-0.04%
2024/03/22	0	10.05	1	9.97	9.97	-1	5,233	-0.02%
2024/03/21	1	9.98	1	10.00	9.99	0	5,263	0.00%
2024/03/20	1.1	10.09	0	0.00	9.93	1.1	5,176	0.02%
2024/03/19	0	10.05	1	10.05	10.05	-1	5,049	-0.02%
2024/03/18	1.1	10.10	1	10.05	10.05	0.1	5,208	0.00%
2024/03/15	0	10.25	0	10.15	10.15	0	5,109	0.00%
2024/03/14	12	10.26	2	10.23	10.25	10	5,086	0.20%
2024/03/13	0.1	10.01	0	0.00	10.10	0.1	4,733	0.00%
2024/03/12	0	10.10	0	0.00	10.05	0	4,546	0.00%
2024/03/11	0	10.00	13	10.10	10.05	-13	4,477	-0.29%
2024/03/08	5	9.97	1	9.96	9.96	4	4,344	0.09%
2024/03/07	1	10.05	1	10.15	10.05	0	4,262	0.00%
2024/03/06	2	10.10	0	0.00	10.05	2	4,175	0.05%
2024/03/05	1	10.00	0	0.00	10.00	1	4,040	0.02%
2024/02/22	1	9.78	0	0.00	9.78	1	3,559	0.03%
2024/02/21	2	9.83	1	9.88	9.80	1	3,560	0.03%
2024/02/20	3	9.86	0	0.00	9.85	3	3,530	0.08%
2024/02/16	0	0.00	0	9.70	9.68	0	3,454	0.00%
2024/02/05	8.1	9.36	0	0.00	9.38	8.1	3,326	0.24%
2024/02/02	3	9.41	0	0.00	9.41	3	3,308	0.09%
2024/02/01	1	9.43	0	0.00	9.46	1	3,293	0.03%
2024/01/23	1	9.45	0	0.00	9.45	1	3,256	0.03%
2024/01/22	1	9.41	0	0.00	9.41	1	3,280	0.03%
2024/01/19	3	9.40	0	0.00	9.39	3	3,253	0.09%
2024/01/17	1	9.31	0	0.00	9.36	1	3,225	0.03%
2024/01/16	0	9.45	0	0.00	9.41	0	3,155	0.00%
2024/01/15	0	0.00	10	9.60	9.58	-10	3,038	-0.33%
2024/01/12	2	9.64	0	0.00	9.64	2	3,018	0.07%
2024/01/11	0	0.00	1	9.71	9.68	-1	2,984	-0.03%
2024/01/10	1	9.82	0	0.00	9.82	1	2,908	0.03%
2024/01/04	4	9.91	0	0.00	9.92	4	2,880	0.14%
2024/01/03	0	0.00	0	9.95	9.92	0	2,930	0.00%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/27	0	0.00	0.3	9.98	9.97	-0.3	2,770	-0.01%
2023/12/26	0	0.00	0	9.89	9.91	0	2,730	0.00%
2023/12/25	0	9.90	0	0.00	9.88	0	2,705	0.00%
2023/12/22	2.3	9.86	0	0.00	9.85	2.3	2,718	0.08%
2023/12/20	1	9.89	0	0.00	9.88	1	2,728	0.04%
2023/12/19	40	9.86	0	0.00	9.87	40	2,689	1.49%
2023/12/15	0	0.00	30	10.08	10.05	-30	2,581	-1.16%
2023/12/14	40	10.08	0	0.00	10.05	40	2,536	1.58%
2023/12/13	13	10.00	0	10.05	10.05	13	2,433	0.53%
2023/12/12	2	9.90	0.3	9.88	9.93	1.7	2,250	0.08%
2023/12/11	0.3	9.77	0.5	9.91	9.93	-0.2	2,228	-0.01%
2023/12/08	0.5	9.73	0	0.00	9.72	0.5	2,090	0.02%
2023/12/06	0	0.00	1	9.77	9.76	-1	2,093	-0.05%
2023/12/04	30	9.74	0	0.00	9.71	30	2,126	1.41%
2023/12/01	1	9.70	0	0.00	9.71	1	2,188	0.05%
2023/11/28	2	9.73	0	0.00	9.76	2	2,340	0.09%
2023/11/24	0	9.67	0	0.00	9.63	0	2,294	0.00%
2023/11/15	0	0.00	0	9.50	9.61	0	2,420	0.00%
2023/11/13	0	9.46	0	0.00	9.45	0	2,488	0.00%
2023/11/09	1	9.44	0	0.00	9.45	1	2,735	0.04%
2023/10/18	0	9.73	0	0.00	9.44	0	3,827	0.00%
2023/10/17	0	0.00	0.1	9.80	9.74	-0.1	3,818	0.00%
2023/10/13	0	0.00	0	9.83	9.81	0	3,954	0.00%
2023/10/06	0	9.48	0	0.00	9.42	0	3,903	0.00%
2023/09/28	0	9.63	10	9.54	9.51	-10	4,033	-0.25%
2023/09/27	6	9.50	0	0.00	9.50	6	4,062	0.15%
2023/09/26	5	9.51	0	0.00	9.51	5	4,083	0.12%
2023/09/22	0.1	9.51	0	0.00	9.52	0.1	4,160	0.00%
2023/09/13	0	9.63	0	0.00	9.62	0	4,366	0.00%
2023/09/12	0	0.00	1	9.66	9.65	-1	4,426	-0.02%
2023/09/06	0.1	9.96	0	0.00	9.93	0.1	4,501	0.00%
2023/09/04	0	0.00	2	9.83	9.87	-2	4,363	-0.05%
2023/09/01	1	9.49	0	0.00	9.68	1	4,331	0.02%
2023/08/30	1	9.54	1	9.55	9.52	0	4,321	0.00%
2023/08/29	1	9.51	0	0.00	9.51	1	4,320	0.02%
2023/08/25	0.1	9.27	0	0.00	9.36	0.1	4,354	0.00%
2023/08/24	1	9.28	0	0.00	9.22	1	4,358	0.02%
2023/08/18	1	8.98	2	9.10	9.00	-1	4,365	-0.02%
2023/08/15	1	9.22	0	0.00	9.19	1	4,305	0.02%
2023/08/14	4	9.48	0	0.00	9.24	4	4,383	0.09%
2023/08/11	0	0.00	1	9.71	9.72	-1	4,233	-0.02%
2023/08/09	1	9.86	0	0.00	9.90	1	4,414	0.02%
2023/08/08	9	9.87	0	0.00	9.88	9	4,436	0.20%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/27	0	0.00	3	10.00	10.05	-3	4,545	-0.07%
2023/07/26	0	0.00	1	10.30	10.25	-1	4,466	-0.02%
2023/07/25	0	0.00	0.3	10.20	10.20	-0.3	4,361	-0.01%
2023/07/21	0	0.00	0.1	10.30	10.20	-0.1	4,301	0.00%
2023/07/19	3	10.15	6	10.26	10.15	-3	4,298	-0.07%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/13	1	10.00	0.4	10.10	10.00	0.6	4,628	0.01%
2023/07/12	5	10.01	4	10.14	10.00	1	4,783	0.02%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/10	0	0.00	4	10.00	10.00	-4	5,050	-0.08%
2023/07/07	3	10.00	0	0.00	10.00	3	5,115	0.06%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/05	2	10.08	0	0.00	10.10	2	5,062	0.04%
2023/07/03	0	0.00	1	10.25	10.15	-1	5,165	-0.02%
2023/06/30	0	0.00	2	10.15	10.20	-2	5,166	-0.04%
2023/06/28	1	10.00	0	0.00	10.05	1	5,146	0.02%
2023/06/26	1	10.00	0	0.00	10.05	1	5,110	0.02%
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/13	1	10.10	0	0.00	10.10	1	5,203	0.02%
2023/06/12	3.5	10.15	0	0.00	10.15	3.5	5,279	0.07%
2023/06/07	0	0.00	1	10.30	10.20	-1	5,619	-0.02%
2023/06/06	2	10.30	0	0.00	10.30	2	5,727	0.03%
2023/06/02	2	10.20	0	0.00	10.20	2	5,768	0.03%
2023/05/31	0	0.00	2	10.30	10.30	-2	5,844	-0.03%
2023/05/30	1	10.15	0	0.00	10.15	1	5,864	0.02%
2023/05/29	1	10.15	0	0.00	10.20	1	5,929	0.02%
2023/05/25	3	10.15	0	0.00	10.15	3	6,000	0.05%
2023/05/22	0	0.00	1	10.30	10.35	-1	6,047	-0.02%
2023/05/19	2	10.15	0	10.20	10.15	2	5,908	0.03%
2023/05/18	0	0.00	1.1	10.30	10.25	-1.1	5,908	-0.02%
2023/05/17	1	10.15	0.1	10.20	10.20	1	5,802	0.02%
2023/05/11	1	9.95	0	0.00	9.97	1	5,621	0.02%
2023/05/05	2	10.05	0	0.00	9.96	2	5,977	0.03%
2023/05/04	0	0.00	2	10.15	10.10	-2	5,966	-0.03%
2023/05/02	0	10.30	0	0.00	10.35	0	5,913	0.00%
2023/04/25	0	0.00	0.1	10.05	10.05	-0.1	6,047	0.00%
2023/04/19	1	10.10	6	10.40	10.15	-5	6,360	-0.08%
2023/04/18	4	10.41	0	0.00	10.30	4	6,194	0.06%
2023/04/14	0	0.00	250	10.03	10.05	-250	5,806	-4.31%	大賣/鉅額交易
2023/04/13	0	0.00	150	10.02	10.00	-150	5,663	-2.65%	大賣/鉅額交易
2023/04/12	0	0.00	100	9.88	9.96	-100	5,481	-1.82%
2023/04/10	0	0.00	101	9.85	9.83	-101	5,381	-1.88%	大賣/鉅額交易
2023/04/07	0	0.00	0.3	9.83	9.83	-0.3	5,345	0.00%
2023/04/06	1.5	9.83	0	0.00	9.83	1.5	5,298	0.03%
2023/03/31	0	0.00	1.8	9.67	9.68	-1.8	5,167	-0.03%
2023/03/29	1.6	9.59	0	0.00	9.61	1.6	5,091	0.03%
2023/03/22	0.1	9.57	0	0.00	9.59	0.1	4,956	0.00%
2023/03/20	0.1	9.45	0	0.00	9.41	0.1	4,881	0.00%
2023/03/17	0	0.00	2	9.42	9.40	-2	4,844	-0.04%
2023/03/13	0	0.00	1	9.64	9.72	-1	4,363	-0.02%
2023/03/10	2	9.94	4	9.92	9.82	-2	4,248	-0.05%
2023/03/09	0	0.00	1	10.00	9.96	-1	4,124	-0.02%
2023/03/06	0	0.00	3	9.69	9.70	-3	3,879	-0.08%
2023/03/01	0	9.78	0	0.00	9.77	0	3,710	0.00%
2023/02/24	0.1	9.70	0	0.00	9.71	0.1	3,614	0.00%
2023/02/23	2	9.70	0	0.00	9.69	2	3,564	0.06%
2023/02/22	4	9.58	1	9.63	9.63	3	3,493	0.09%
2023/02/21	0	0.00	1	9.62	9.61	-1	3,438	-0.03%
2023/02/20	1	9.68	0	0.00	9.68	1	3,411	0.03%
2023/02/17	1	9.69	0	0.00	9.67	1	3,368	0.03%
2023/02/10	0	9.61	0	0.00	9.63	0	3,220	0.00%
2023/02/07	1	9.65	0	0.00	9.68	1	3,034	0.03%
2023/02/03	5	9.60	5	9.64	9.74	0	2,862	0.00%
2023/01/31	0	0.00	0.1	9.24	9.25	-0.1	2,425	0.00%
2023/01/30	0	0.00	1	9.27	9.24	-1	2,378	-0.04%
2023/01/17	0	0.00	2	9.09	9.10	-2	2,227	-0.09%
2023/01/16	0	0.00	0.1	9.12	9.08	-0.1	2,216	0.00%
2023/01/13	25	9.15	1	9.15	9.13	24	2,187	1.10%
2023/01/12	7	9.18	0	0.00	9.17	7	2,174	0.32%
2023/01/11	3	9.24	0	0.00	9.11	3	2,017	0.15%
2023/01/09	0	8.47	0	0.00	8.46	0	1,617	0.00%
2023/01/05	0.1	8.38	0	0.00	8.42	0.1	1,693	0.00%
2022/12/28	50	8.33	0	8.58	8.32	50	1,772	2.82%
2022/12/23	50	8.33	0	0.00	8.32	50	1,869	2.67%
2022/12/12	0.1	8.47	0	0.00	8.45	0.1	2,137	0.00%
2022/12/06	1	8.51	0	0.00	8.49	1	2,199	0.05%
2022/12/05	0	0.00	100	8.62	8.59	-100	2,284	-4.38%
2022/11/29	0	8.50	1	8.44	8.50	-1	2,353	-0.04%
2022/11/28	2	8.39	0	0.00	8.43	2	2,392	0.08%
2022/11/16	0	8.35	0	0.00	8.25	0	2,479	0.00%
2022/10/11	1	8.08	0	0.00	8.04	1	3,106	0.03%
2022/09/27	15	8.28	0	0.00	8.28	15	3,194	0.47%
2022/09/19	0	0.00	5	8.77	8.66	-5	3,268	-0.15%
2022/09/15	0	0.00	10	8.76	8.76	-10	3,331	-0.30%
2022/09/07	40	8.54	0	0.00	8.47	40	3,395	1.18%
2022/09/06	0	0.00	40	8.73	8.67	-40	3,376	-1.18%
2022/08/16	0.3	8.53	0	0.00	8.53	0.3	3,864	0.01%
2022/08/03	130	8.11	0	0.00	8.10	130	4,264	3.05%	大買/鉅額交易
2022/08/02	135	8.11	0	0.00	8.16	135	4,397	3.07%	大買/鉅額交易
2022/07/26	30	8.11	0	0.00	8.28	30	4,906	0.61%
2022/07/25	15	8.11	0	0.00	8.15	15	4,864	0.31%
2022/07/22	220	8.04	1	8.04	8.08	219	4,933	4.44%	大買/鉅額交易
2022/07/21	71	7.89	0	0.00	7.95	71	4,994	1.42%
2022/07/01	0	0.00	1	8.52	8.46	-1	8,621	-0.01%
2022/06/17	0	0.00	5	8.74	8.70	-5	15,281	-0.03%
2022/06/15	5	8.85	0	0.00	8.89	5	15,966	0.03%
2022/05/24	10	8.66	0	0.00	8.63	10	16,383	0.06%
2022/05/12	0	0.00	2	8.62	8.48	-2	16,737	-0.01%
2022/05/11	0	0.00	2	8.76	8.76	-2	16,784	-0.01%
2022/05/10	3	8.94	0	0.00	8.95	3	16,831	0.02%
2022/05/09	0	0.00	35	8.77	8.67	-35	16,916	-0.21%
2022/05/06	0	0.00	20	9.20	9.13	-20	16,773	-0.12%
2022/05/05	0	0.00	4	9.49	9.35	-4	16,890	-0.02%
2022/04/29	1	9.62	0	0.00	9.54	1	16,972	0.01%
2022/04/27	0	0.00	3	9.57	9.55	-3	17,147	-0.02%
2022/04/22	2	9.73	0	0.00	9.99	2	18,078	0.01%
2022/04/15	0	0.00	5	10.00	9.96	-5	20,854	-0.02%
2022/04/14	0	0.00	2	10.15	10.00	-2	20,616	-0.01%
2022/04/12	0	0.00	1	10.20	10.15	-1	20,010	0.00%
2022/04/07	7	10.59	0	0.00	10.50	7	18,920	0.04%
2022/03/31	2	10.40	0	0.00	10.25	2	17,251	0.01%
2022/03/28	0	0.00	2	10.25	10.20	-2	16,133	-0.01%
2022/03/24	2	11.20	5	11.00	10.65	-3	15,059	-0.02%
2022/03/21	11	9.55	0	0.00	9.62	11	11,062	0.10%
2022/03/18	5	9.35	0	0.00	9.50	5	10,790	0.05%
2022/02/24	20	8.98	0	0.00	8.86	20	9,396	0.21%
2022/02/09	0	0.00	10	9.03	9.05	-10	8,491	-0.12%
2022/02/07	0	0.00	100	8.81	8.88	-100	8,106	-1.23%
2022/01/26	100	8.48	0	0.00	8.52	100	7,883	1.27%
2022/01/14	0	0.00	5	9.57	9.00	-5	5,870	-0.09%
2022/01/13	15	8.56	3	9.05	9.14	12	4,048	0.30%
2022/01/12	0	0.00	5	8.40	8.31	-5	2,840	-0.18%
2021/10/12	0	0.00	10	7.59	7.71	-10	4,821	-0.21%
2021/09/07	29	8.18	0	0.00	8.19	29	2,863	1.01%
2021/06/07	0	0.00	1	7.08	7.04	-1	3,815	-0.03%
2021/05/31	1	7.05	0	0.00	7.04	1	3,864	0.03%
2021/05/28	5	7.04	0	0.00	7.02	5	3,876	0.13%
2021/05/27	0	0.00	6	6.92	6.88	-6	3,872	-0.15%
2021/05/24	6	6.90	0	0.00	6.89	6	3,938	0.15%
2021/05/12	0	0.00	0.5	6.93	6.92	-0.5	3,734	-0.01%
2021/05/04	0	0.00	10	7.20	7.17	-10	3,360	-0.30%
2021/03/17	0	0.00	60	7.00	6.99	-60	2,461	-2.44%
2021/03/11	3	7.03	0	0.00	7.00	3	2,415	0.12%
2021/03/10	60	6.99	0	0.00	6.97	60	2,378	2.52%
2021/02/24	0	0.00	5	6.93	6.90	-5	2,274	-0.22%
2021/02/23	5	6.89	0	0.00	6.91	5	2,245	0.22%
2021/02/22	2	6.80	0	0.00	6.80	2	2,224	0.09%
2020/12/30	5	6.86	0	0.00	6.94	5	2,841	0.18%
2020/06/09	5	7.29	0	0.00	7.29	5	1,419	0.35%
2019/09/25	10	7.70	0	0.00	7.71	10	884	1.13%
2018/03/30	0	0.00	2	8.70	8.71	-2	1,664	-0.12%
2018/01/12	2	9.02	0	0.00	9.00	2	1,739	0.12%