王道銀行 (2897)-兆豐-三民券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
13,126張
產業
上市金融類股▲0.74%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	10.60	10.55	-20	8,879	-0.23%
2024/05/13	2	10.55	13	10.42	10.55	-11	8,344	-0.13%
2024/05/10	0.1	10.10	0	0.00	10.15	0.1	7,880	0.00%
2024/05/07	3	10.10	0	0.00	10.10	3	7,754	0.04%
2024/05/06	1	10.15	10	10.15	10.15	-9	7,645	-0.12%
2024/05/03	6	10.08	0	0.00	10.00	6	7,406	0.08%
2024/04/30	2	9.98	0	0.00	9.98	2	7,141	0.03%
2024/04/22	1	9.81	0	0.00	9.81	1	6,862	0.01%
2024/04/19	1	9.78	2	9.67	9.76	-1	6,796	-0.01%
2024/04/18	21	9.86	0	0.00	9.85	21	6,602	0.32%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/12	1	10.05	0	0.00	10.05	1	5,980	0.02%
2024/04/10	14	10.11	0	0.00	10.05	14	5,851	0.24%
2024/04/09	1	10.10	1	10.10	10.10	0	5,678	0.00%
2024/04/08	0	0.00	30	9.97	10.00	-30	5,561	-0.54%
2024/04/03	30	9.96	0	0.00	9.95	30	5,591	0.54%
2024/03/25	0	0.00	15	9.91	9.91	-15	5,268	-0.28%
2024/03/21	0	0.00	6	10.00	9.99	-6	5,263	-0.11%
2024/03/20	2	9.95	0	0.00	9.93	2	5,176	0.04%
2024/03/18	10	10.05	0	0.00	10.05	10	5,208	0.19%
2024/03/14	7	10.24	0	0.00	10.25	7	5,086	0.14%
2024/03/05	2	9.97	11	9.94	10.00	-9	4,040	-0.22%
2024/02/22	3	9.79	0	0.00	9.78	3	3,559	0.08%
2024/02/20	0	0.00	1	9.90	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	1	9.85	9.86	-1	3,485	-0.03%
2024/02/16	2	9.68	0	0.00	9.68	2	3,454	0.06%
2024/02/15	2	9.68	0	0.00	9.64	2	3,431	0.06%
2024/02/05	0	0.00	10	9.34	9.38	-10	3,326	-0.30%
2024/02/02	10	9.42	0	0.00	9.41	10	3,308	0.30%
2024/02/01	0	0.00	10	9.44	9.46	-10	3,293	-0.30%
2024/01/31	10	9.43	0	0.00	9.42	10	3,295	0.30%
2024/01/29	1	9.48	0	0.00	9.47	1	3,266	0.03%
2024/01/15	2.9	9.61	0	0.00	9.58	2.9	3,038	0.09%
2024/01/05	0	0.00	0.1	9.93	9.93	-0.1	2,881	0.00%
2023/12/21	0	0.00	5	9.88	9.87	-5	2,729	-0.18%
2023/12/13	0	0.00	0.4	10.00	10.05	-0.4	2,433	-0.02%
2023/12/12	5	9.91	4	9.93	9.93	1	2,250	0.04%
2023/12/07	10	9.70	0	0.00	9.69	10	2,085	0.48%
2023/12/06	1	9.72	0	0.00	9.76	1	2,093	0.05%
2023/12/01	0	0.00	6	9.69	9.71	-6	2,188	-0.27%
2023/10/19	0	0.00	2	9.55	9.57	-2	3,782	-0.05%
2023/09/20	0	0.00	2	9.63	9.62	-2	4,180	-0.05%
2023/09/18	4	9.63	0	0.00	9.66	4	4,263	0.09%
2023/09/15	0	0.00	1	9.64	9.62	-1	4,282	-0.02%
2023/09/11	0	0.00	4	9.64	9.64	-4	4,459	-0.09%
2023/09/05	0	0.00	76	9.94	9.93	-76	4,436	-1.71%
2023/09/04	0.1	9.85	0	0.00	9.87	0.1	4,363	0.00%
2023/08/29	5	9.48	0	0.00	9.51	5	4,320	0.12%
2023/08/28	0	0.00	2	9.48	9.48	-2	4,335	-0.05%
2023/08/25	4	9.35	7	9.33	9.36	-3	4,354	-0.07%
2023/08/23	0	0.00	3	9.24	9.25	-3	4,350	-0.07%
2023/08/22	0	0.00	5	9.16	9.20	-5	4,361	-0.11%
2023/08/21	1	9.00	0	0.00	9.03	1	4,347	0.02%
2023/08/18	4	9.01	0	0.00	9.00	4	4,365	0.09%
2023/08/17	5	8.87	0	0.00	9.01	5	4,365	0.11%
2023/08/16	14	9.02	0	0.00	8.98	14	4,449	0.31%
2023/08/15	7	9.22	0	0.00	9.19	7	4,305	0.16%
2023/08/14	20	9.35	0	0.00	9.24	20	4,383	0.46%
2023/08/11	15	9.78	0	0.00	9.72	15	4,233	0.35%
2023/08/08	0	0.00	5	9.93	9.88	-5	4,436	-0.11%
2023/08/04	23.2	9.86	0	0.00	9.84	23.2	4,471	0.52%
2023/08/02	18	9.93	1	9.93	9.90	17	4,443	0.38%
2023/08/01	10	9.98	0	0.00	10.00	10	4,356	0.23%
2023/07/28	0	0.00	12	10.00	10.00	-12	4,555	-0.26%
2023/07/27	0	0.00	4	10.05	10.05	-4	4,545	-0.09%
2023/07/21	0	0.00	2	10.25	10.20	-2	4,301	-0.05%
2023/07/20	1	10.30	0	0.00	10.25	1	4,312	0.02%
2023/07/19	1	10.20	4	10.20	10.15	-3	4,298	-0.07%
2023/07/12	2	10.05	0	0.00	10.00	2	4,783	0.04%
2023/07/11	10	10.15	0	0.00	10.15	10	4,887	0.20%
2023/07/07	1	10.00	0	0.00	10.00	1	5,115	0.02%
2023/07/06	3	10.05	0	0.00	10.00	3	5,077	0.06%
2023/07/05	0	0.00	1	10.10	10.10	-1	5,062	-0.02%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/06/28	0	0.00	50	10.05	10.05	-50	5,146	-0.97%
2023/06/27	0	0.00	20	10.02	10.05	-20	5,144	-0.39%
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/15	2	10.15	0	0.00	10.15	2	5,064	0.04%
2023/06/07	1	10.25	0	0.00	10.20	1	5,619	0.02%
2023/06/06	0	0.00	4	10.25	10.30	-4	5,727	-0.07%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/05/12	1	9.93	0	0.00	9.94	1	5,627	0.02%
2023/05/11	1	9.92	0	0.00	9.97	1	5,621	0.02%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/05	1	9.99	0	0.00	9.96	1	5,977	0.02%
2023/05/03	20	10.25	0	0.00	10.20	20	5,883	0.34%
2023/04/28	0	0.00	4	10.25	10.25	-4	6,021	-0.07%
2023/04/20	0	0.00	1	10.15	10.15	-1	6,441	-0.02%
2023/04/19	0	0.00	80	10.10	10.15	-80	6,360	-1.26%
2023/04/18	0	0.00	2	10.45	10.30	-2	6,194	-0.03%
2023/04/13	2	10.00	10	9.99	10.00	-8	5,663	-0.14%
2023/04/12	9	9.91	0	0.00	9.96	9	5,481	0.16%
2023/03/24	1	9.54	0	0.00	9.53	1	5,035	0.02%
2023/03/21	1	9.50	0	0.00	9.52	1	4,927	0.02%
2023/03/20	1	9.41	0	0.00	9.41	1	4,881	0.02%
2023/03/14	30	9.50	0	0.00	9.42	30	4,533	0.66%
2023/03/13	25	9.60	0	0.00	9.72	25	4,363	0.57%
2023/03/09	35	9.97	0	0.00	9.96	35	4,124	0.85%
2023/03/07	0	0.00	2	9.73	9.75	-2	3,908	-0.05%
2023/03/06	0	0.00	4	9.69	9.70	-4	3,879	-0.10%
2023/03/03	10	9.64	50	9.68	9.62	-40	3,870	-1.03%
2023/03/02	0	0.00	1	9.84	9.73	-1	3,774	-0.03%
2023/02/22	0	0.00	5	9.59	9.63	-5	3,493	-0.14%
2023/02/21	0	0.00	1	9.62	9.61	-1	3,438	-0.03%
2023/02/06	10	9.70	0	0.00	9.71	10	2,939	0.34%
2023/02/02	5.3	9.46	3	9.54	9.53	2.3	2,642	0.09%
2023/01/31	1	9.23	0	0.00	9.25	1	2,425	0.04%
2023/01/30	0.5	9.19	2	9.20	9.24	-1.5	2,378	-0.06%
2023/01/16	42	9.13	0	0.00	9.08	42	2,216	1.90%
2023/01/13	33	9.18	0	0.00	9.13	33	2,187	1.51%
2023/01/12	0	0.00	2	9.21	9.17	-2	2,174	-0.09%
2023/01/11	20	9.08	0	0.00	9.11	20	2,017	0.99%
2022/12/16	4	8.44	0	0.00	8.43	4	2,076	0.19%
2022/12/01	0	0.00	2	8.57	8.59	-2	2,310	-0.09%
2022/11/29	0	0.00	6	8.51	8.50	-6	2,353	-0.25%
2022/11/28	0.1	8.43	0	0.00	8.43	0.1	2,392	0.00%
2022/11/24	0.2	8.46	0	0.00	8.41	0.2	2,444	0.01%
2022/11/16	1	8.37	0	0.00	8.25	1	2,479	0.04%
2022/11/02	0	0.00	2	8.05	8.05	-2	2,702	-0.07%
2022/10/31	4	7.96	0	0.00	7.94	4	2,725	0.15%
2022/09/28	4	8.06	0	0.00	8.05	4	3,232	0.12%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/22	2	8.61	10	8.63	8.62	-8	3,254	-0.25%
2022/09/21	0.1	8.65	0	0.00	8.64	0.1	3,231	0.00%
2022/09/19	2	8.68	0	0.00	8.66	2	3,268	0.06%
2022/09/02	0.2	8.68	0	0.00	8.70	0.2	3,445	0.01%
2022/08/30	0	0.00	1	8.51	8.52	-1	3,455	-0.03%
2022/08/29	0	0.00	5	8.53	8.51	-5	3,489	-0.14%
2022/08/25	0.4	8.60	0	0.00	8.58	0.4	3,549	0.01%
2022/08/17	0	0.00	3	8.56	8.60	-3	3,856	-0.08%
2022/08/16	5	8.56	0	0.00	8.53	5	3,864	0.13%
2022/08/12	0	0.00	3	8.48	8.51	-3	3,922	-0.08%
2022/08/11	0.5	8.46	0	0.00	8.51	0.5	3,970	0.01%
2022/07/25	3	8.14	0	0.00	8.15	3	4,864	0.06%
2022/07/20	0	0.00	2	8.12	7.94	-2	5,092	-0.04%
2022/07/06	2	8.40	0	0.00	8.37	2	6,977	0.03%
2022/07/05	0	0.00	1	8.47	8.53	-1	7,478	-0.01%
2022/07/04	1	8.35	0	0.00	8.36	1	7,835	0.01%
2022/06/30	1	8.68	0	0.00	8.70	1	9,074	0.01%
2022/06/24	0	0.00	2	8.91	8.89	-2	10,461	-0.02%
2022/06/23	5	8.75	1	8.80	8.75	4	10,846	0.04%
2022/06/20	0	0.00	9	8.61	8.61	-9	14,799	-0.06%
2022/06/16	2	8.85	0	0.00	8.81	2	15,533	0.01%
2022/06/13	1	8.69	0	0.00	8.71	1	16,142	0.01%
2022/06/10	9	8.94	9	8.95	8.94	0	16,139	0.00%
2022/06/07	1	8.84	0	0.00	8.86	1	16,225	0.01%
2022/05/27	0	0.00	2	8.62	8.62	-2	16,255	-0.01%
2022/05/16	9	8.61	9	8.60	8.59	0	16,571	0.00%
2022/05/13	0	0.00	3	8.60	8.61	-3	16,657	-0.02%
2022/05/12	0	0.00	10	8.51	8.48	-10	16,737	-0.06%
2022/05/11	2	8.77	3	8.74	8.76	-1	16,784	-0.01%
2022/05/10	0	0.00	18	8.93	8.95	-18	16,831	-0.11%
2022/05/09	19	8.80	6	8.75	8.67	13	16,916	0.08%
2022/05/06	1	9.20	0	0.00	9.13	1	16,773	0.01%
2022/05/04	3	9.37	0	0.00	9.45	3	16,853	0.02%
2022/05/03	6	9.37	8	9.36	9.38	-2	16,900	-0.01%
2022/04/28	2	9.52	8	9.50	9.50	-6	17,102	-0.04%
2022/04/27	5	9.58	0	0.00	9.55	5	17,147	0.03%
2022/04/26	12	9.80	30	9.78	9.76	-18	17,355	-0.10%
2022/04/25	11	9.71	0	0.00	9.67	11	17,660	0.06%
2022/04/22	15	9.79	1	9.89	9.99	14	18,078	0.08%
2022/04/21	3	9.63	0	0.00	9.68	3	19,660	0.02%
2022/04/20	2	9.69	0	0.00	9.77	2	20,780	0.01%
2022/04/19	2	9.70	1	9.67	9.69	1	20,910	0.00%
2022/04/18	9	9.52	0	0.00	9.55	9	21,217	0.04%
2022/04/15	3	9.96	0	0.00	9.96	3	20,854	0.01%
2022/04/14	0	0.00	8	10.02	10.00	-8	20,616	-0.04%
2022/04/13	0	0.00	3	10.10	10.30	-3	20,313	-0.01%
2022/04/12	3	10.15	5	10.30	10.15	-2	20,010	-0.01%
2022/04/11	2	10.40	7	10.58	10.35	-5	19,793	-0.03%
2022/04/08	11	10.50	10.5	10.40	10.65	0.5	19,271	0.00%
2022/04/07	16	10.60	0	0.00	10.50	16	18,920	0.08%
2022/04/06	5	10.50	0	0.00	10.60	5	18,120	0.03%
2022/04/01	11.3	10.31	10	10.35	10.35	1.3	17,639	0.01%
2022/03/31	1	10.15	6	10.33	10.25	-5	17,251	-0.03%
2022/03/29	5	10.05	2	10.10	10.10	3	16,509	0.02%
2022/03/28	1	10.30	0	0.00	10.20	1	16,133	0.01%
2022/03/25	4	10.30	0	0.00	10.30	4	15,702	0.03%
2022/03/24	40.1	10.89	16	10.92	10.65	24.1	15,059	0.16%
2022/03/23	11	10.72	0	0.00	11.00	11	12,773	0.09%
2022/03/22	0	0.00	12.6	9.96	10.00	-12.6	11,587	-0.11%
2022/03/18	0	0.00	7	9.29	9.50	-7	10,790	-0.06%
2022/03/17	2	9.12	0	0.00	9.11	2	10,324	0.02%
2022/03/15	0	0.00	10	9.01	8.99	-10	10,074	-0.10%
2022/03/14	0	0.00	5	9.01	9.02	-5	10,018	-0.05%
2022/03/08	5	8.45	0	0.00	8.44	5	9,738	0.05%
2022/02/24	2	8.91	0	0.00	8.86	2	9,396	0.02%
2022/02/23	0	0.00	2	9.00	9.01	-2	9,317	-0.02%
2022/02/22	0	0.00	7	9.00	9.01	-7	9,350	-0.07%
2022/02/21	0	0.00	15	9.12	9.11	-15	9,318	-0.16%
2022/02/18	0	0.00	6	9.14	9.12	-6	9,325	-0.06%
2022/02/16	2	9.05	5	9.02	9.06	-3	9,119	-0.03%
2022/02/09	9	9.08	4	9.07	9.05	5	8,491	0.06%
2022/02/07	0	0.00	80	8.87	8.88	-80	8,106	-0.99%
2022/01/26	0	0.00	0.6	8.48	8.52	-0.6	7,883	-0.01%
2022/01/25	4	8.41	0	0.00	8.39	4	7,810	0.05%
2022/01/24	1	8.54	0	0.00	8.52	1	7,709	0.01%
2022/01/21	1	8.67	0	0.00	8.55	1	7,568	0.01%
2022/01/20	0	0.00	5	8.64	8.75	-5	7,404	-0.07%
2022/01/19	2	8.89	2	8.78	8.76	0	7,290	0.00%
2022/01/18	5	8.97	0	0.00	8.93	5	6,927	0.07%
2022/01/17	13	8.68	6	8.80	8.65	7	6,473	0.11%
2022/01/14	31	9.38	4	9.00	9.00	27	5,870	0.46%
2022/01/13	4	8.84	0	0.00	9.14	4	4,048	0.10%
2022/01/12	0	8.30	0	0.00	8.31	0	2,840	0.00%
2022/01/11	83	8.44	0	0.00	8.30	83	2,605	3.19%
2022/01/05	16	7.99	0	0.00	7.98	16	2,150	0.74%
2021/12/28	0	0.00	10	7.91	7.94	-10	2,137	-0.47%
2021/12/14	10	7.90	0	0.00	7.89	10	3,075	0.33%
2021/12/10	0	0.00	4	7.96	7.96	-4	3,647	-0.11%
2021/12/02	2	7.77	0	0.00	7.77	2	4,361	0.05%
2021/11/26	2.2	7.95	0	0.00	7.89	2.2	4,617	0.05%
2021/11/18	0.3	8.21	3	8.15	8.17	-2.7	4,835	-0.06%
2021/11/04	0	0.00	2	7.89	7.85	-2	4,660	-0.04%
2021/10/19	0	0.00	7	7.95	7.93	-7	4,672	-0.15%
2021/10/08	2	7.62	0	0.00	7.62	2	4,800	0.04%
2021/09/24	2	7.54	0	0.00	7.53	2	4,675	0.04%
2021/09/23	1	7.54	0	0.00	7.53	1	4,647	0.02%
2021/09/22	51	7.54	0	0.00	7.52	51	4,606	1.11%
2021/09/17	105	8.04	0	0.00	7.80	105	4,428	2.37%	大買/鉅額交易
2021/09/15	0	0.00	2	8.50	8.50	-2	3,576	-0.06%
2021/09/08	3	7.98	0	0.00	7.72	3	2,992	0.10%
2021/09/07	1	7.83	2	8.25	8.19	-1	2,863	-0.03%
2021/08/26	0	0.00	35	7.25	7.27	-35	2,036	-1.72%
2021/08/24	0	0.00	1	7.23	7.22	-1	1,964	-0.05%
2021/08/20	0	0.00	1	6.85	6.82	-1	1,758	-0.06%
2021/08/18	2	6.86	0	0.00	6.90	2	1,808	0.11%
2021/08/05	0	0.00	1	6.97	6.96	-1	2,095	-0.05%
2021/08/02	1	6.99	2.5	6.99	7.02	-1.5	2,401	-0.06%
2021/07/30	1	7.00	0	0.00	7.02	1	2,421	0.04%
2021/07/01	0	0.00	1	7.07	7.08	-1	3,582	-0.03%
2021/06/30	1	7.08	0	0.00	7.08	1	3,594	0.03%
2021/06/24	1	7.08	0	0.00	7.08	1	3,622	0.03%
2021/06/23	0	0.00	5	7.09	7.12	-5	3,634	-0.14%
2021/06/22	1	6.95	3	6.95	6.95	-2	3,609	-0.06%
2021/06/15	0	0.00	9	6.95	6.95	-9	3,669	-0.25%
2021/06/09	0	0.00	4	7.00	6.99	-4	3,737	-0.11%
2021/05/25	0	0.00	13	6.93	6.91	-13	3,909	-0.33%
2021/05/24	0	0.00	3	6.89	6.89	-3	3,938	-0.08%
2021/05/18	3	6.86	0	0.00	6.93	3	3,945	0.08%
2021/05/17	4	6.62	3	6.69	6.65	1	3,939	0.03%
2021/05/12	0	0.00	11	7.21	6.92	-11	3,734	-0.29%
2021/05/11	4	7.48	0	0.00	7.35	4	3,619	0.11%
2021/05/10	1	7.50	4	7.43	7.52	-3	3,561	-0.08%
2021/05/04	0.1	7.17	0	0.00	7.17	0.1	3,360	0.00%
2021/05/03	0.1	7.50	0	0.00	7.40	0.1	3,289	0.00%
2021/04/27	0.1	7.52	0	0.00	7.52	0.1	3,071	0.00%
2021/04/26	0.1	7.55	0	0.00	7.56	0.1	3,016	0.00%
2021/04/23	1	7.53	0	0.00	7.55	1	2,940	0.03%
2021/04/22	6	7.38	0	0.00	7.49	6	2,892	0.21%
2021/04/21	4	7.36	0	0.00	7.35	4	2,721	0.15%
2021/04/20	4	7.41	0	0.00	7.42	4	2,676	0.15%
2021/04/19	2	7.37	0	0.00	7.45	2	2,619	0.08%
2021/04/14	0	0.00	8	7.06	7.08	-8	2,393	-0.33%
2021/04/13	0	0.00	2	7.19	7.08	-2	2,361	-0.08%
2021/04/12	2	7.02	5	7.00	7.02	-3	2,250	-0.13%
2021/04/06	0	0.00	2	6.99	6.99	-2	2,486	-0.08%
2021/04/01	5	6.98	4	6.99	7.00	1	2,521	0.04%
2021/03/25	2	6.89	0	0.00	6.91	2	2,531	0.08%
2021/03/24	4	6.88	2	6.87	6.88	2	2,520	0.08%
2021/03/19	0	0.00	3	6.88	6.89	-3	2,492	-0.12%
2021/03/18	2	6.98	0	0.00	6.94	2	2,471	0.08%
2021/03/15	3	7.01	0	0.00	7.04	3	2,429	0.12%
2021/03/12	0	0.00	1	7.00	7.00	-1	2,421	-0.04%
2021/02/26	0.3	6.92	0	0.00	6.87	0.3	2,315	0.01%
2021/02/24	0	0.00	3	6.89	6.90	-3	2,274	-0.13%
2021/02/23	20	6.83	0	0.00	6.91	20	2,245	0.89%
2021/02/18	3	6.75	0	0.00	6.78	3	2,254	0.13%
2021/01/13	0	0.00	10	6.88	6.89	-10	2,997	-0.33%
2021/01/05	2	6.83	0	0.00	6.88	2	2,912	0.07%
2021/01/04	10	6.83	0	0.00	6.86	10	2,917	0.34%
2020/12/28	5	6.62	0	0.00	6.68	5	2,655	0.19%
2020/12/24	1	6.54	0	0.00	6.54	1	2,553	0.04%
2020/12/03	0	0.00	54.7	6.58	6.59	-54.7	2,537	-2.16%
2020/11/30	5	6.60	0	0.00	6.60	5	2,531	0.20%
2020/11/23	15	6.62	0	0.00	6.63	15	2,436	0.62%
2020/11/20	0	0.00	5	6.60	6.60	-5	2,404	-0.21%
2020/11/18	0	0.00	80	6.58	6.60	-80	2,377	-3.37%
2020/11/16	0	0.00	120	6.55	6.55	-120	2,363	-5.08%	大賣/鉅額交易
2020/11/13	0	0.00	60	6.54	6.53	-60	2,333	-2.57%
2020/11/11	0	0.00	350	6.53	6.58	-350	2,293	-15.26%	大賣/鉅額交易
2020/11/10	0	0.00	110	6.48	6.47	-110	2,202	-4.99%	大賣/鉅額交易
2020/11/09	30	6.45	5	6.43	6.43	25	2,146	1.16%
2020/11/06	0	0.00	10	6.44	6.43	-10	2,116	-0.47%
2020/11/03	0	0.00	30	6.45	6.45	-30	2,117	-1.42%
2020/10/30	115	6.41	91	6.40	6.41	24	2,095	1.15%	大買/
2020/10/29	200	6.43	425	6.44	6.44	-225	2,093	-10.75%	大買/大賣/鉅額交易
2020/10/28	100	6.45	486	6.47	6.47	-386	2,063	-18.70%	大賣/鉅額交易
2020/10/27	45	6.45	230	6.48	6.48	-185	2,047	-9.04%	大賣/鉅額交易
2020/10/26	340	6.41	2,658	6.50	6.50	-2,318	2,049	-113.13%	大買/大賣/鉅額交易
2020/10/19	0	0.00	10	6.65	6.65	-10	1,721	-0.58%
2020/10/14	0	0.00	20	6.65	6.61	-20	1,764	-1.13%
2020/10/12	0	0.00	20	6.66	6.64	-20	1,738	-1.15%
2020/09/28	0	0.00	11	6.78	6.77	-11	1,655	-0.66%
2020/09/25	0	0.00	10	6.66	6.73	-10	1,677	-0.60%
2020/09/24	0	0.00	10	6.62	6.63	-10	1,664	-0.60%
2020/09/23	0	0.00	1	6.81	6.80	-1	1,625	-0.06%
2020/09/21	2	7.03	0	0.00	6.99	2	1,594	0.13%
2020/09/18	15	7.06	0	0.00	7.05	15	1,574	0.95%
2020/09/10	5	6.88	0	0.00	6.90	5	1,495	0.33%
2020/09/03	5	6.81	0	0.00	6.80	5	1,460	0.34%
2020/08/31	0	0.00	10	6.82	6.83	-10	1,457	-0.69%
2020/08/28	0	0.00	25	6.76	6.77	-25	1,449	-1.72%
2020/08/26	10	6.76	0	0.00	6.76	10	1,476	0.68%
2020/08/21	1	6.64	0	0.00	6.75	1	1,474	0.07%
2020/08/20	5	6.68	2	6.67	6.65	3	1,465	0.20%
2020/08/18	10	6.78	0	0.00	6.80	10	1,419	0.70%
2020/08/11	10	6.81	0	0.00	6.83	10	1,402	0.71%
2020/08/04	10	6.68	0	0.00	6.70	10	1,311	0.76%
2020/07/31	6	6.92	0	0.00	6.91	6	1,223	0.49%
2020/07/30	4	7.32	0	0.00	7.31	4	1,170	0.34%
2020/07/10	1	7.29	0	0.00	7.25	1	972	0.10%
2020/05/26	2	7.07	0	0.00	7.10	2	1,550	0.13%
2020/03/25	0	0.00	3	6.52	6.58	-3	1,246	-0.24%
2020/03/24	3	6.38	0	0.00	6.34	3	1,216	0.25%
2020/03/23	0	0.00	2	6.29	6.22	-2	1,188	-0.17%
2020/02/24	0	0.00	5	7.60	7.61	-5	748	-0.67%
2020/02/03	5	7.48	0	0.00	7.55	5	850	0.59%
2020/01/13	0	0.00	2	7.81	7.82	-2	830	-0.24%
2019/11/06	0	0.00	6	7.75	7.72	-6	886	-0.68%
2019/11/05	2	7.72	0	0.00	7.73	2	876	0.23%
2019/10/02	1	7.63	0	0.00	7.62	1	793	0.13%
2019/09/27	1	7.69	0	0.00	7.67	1	780	0.13%
2019/09/17	1	7.72	0	0.00	7.73	1	904	0.11%
2019/09/09	3	7.69	0	0.00	7.67	3	855	0.35%
2019/08/26	1	7.68	0	0.00	7.61	1	942	0.11%
2019/07/24	0	0.00	1	7.90	7.88	-1	1,274	-0.08%
2019/06/05	0	0.00	5	8.30	8.32	-5	1,124	-0.44%
2019/05/31	5	8.41	0	0.00	8.43	5	1,116	0.45%
2019/05/14	0	0.00	20	7.84	7.92	-20	794	-2.52%
2019/03/20	20	7.92	0	0.00	7.92	20	532	3.75%
2019/03/15	0	0.00	1	7.80	7.97	-1	481	-0.21%
2019/02/26	1	7.90	0	0.00	7.89	1	343	0.29%
2019/02/25	1	7.88	0	0.00	7.91	1	340	0.29%
2019/02/19	0	0.00	5	7.88	7.90	-5	331	-1.51%
2018/11/23	0	0.00	3	8.11	8.11	-3	726	-0.41%
2018/11/16	1	8.30	0	0.00	8.17	1	755	0.13%
2018/10/26	3	7.57	0	0.00	7.57	3	691	0.43%
2018/10/19	0	0.00	25	7.68	7.66	-25	682	-3.66%
2018/10/04	0	0.00	2	8.19	8.20	-2	624	-0.32%
2018/10/03	40	8.20	0	0.00	8.20	40	632	6.32%
2018/09/21	0	0.00	1	8.20	8.24	-1	582	-0.17%
2018/09/13	2	8.16	0	0.00	8.16	2	570	0.35%
2018/09/10	12	8.10	0	0.00	8.09	12	582	2.06%
2018/08/20	3	8.21	0	0.00	8.24	3	728	0.41%
2018/08/17	1	8.20	0	0.00	8.18	1	729	0.14%
2018/08/08	0	0.00	2	8.27	8.26	-2	785	-0.25%
2018/07/24	2	8.11	0	0.00	8.13	2	822	0.24%
2018/07/09	0	0.00	1	8.42	8.43	-1	814	-0.12%
2018/03/01	0	0.00	4	8.94	8.89	-4	1,968	-0.20%
2018/01/25	0	0.00	2	9.09	9.10	-2	2,112	-0.09%
2018/01/24	2	9.08	2	9.13	9.07	0	2,088	0.00%
2018/01/23	0	0.00	5	9.15	9.15	-5	2,060	-0.24%
2018/01/22	2	9.11	0	0.00	9.12	2	1,994	0.10%
2018/01/12	5	9.02	0	0.00	9.00	5	1,739	0.29%
2018/01/02	1	8.91	0	0.00	8.91	1	1,483	0.07%