王道銀行 (2897)-台新-松江券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.80
漲跌
▲0.20
漲幅
+1.89%
成交量
17,024張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	30	10.80	0	0.00	10.80	30	9,200	0.33%
2024/05/13	0	0.00	2	10.30	10.55	-2	8,344	-0.02%
2024/05/10	2	10.15	0	0.00	10.15	2	7,880	0.03%
2024/05/07	0	0.00	1	10.20	10.10	-1	7,754	-0.01%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,645	-0.13%
2024/05/02	0	0.00	5	10.05	10.05	-5	7,334	-0.07%
2024/04/29	10	9.96	12	9.99	10.00	-2	7,042	-0.03%
2024/04/25	0	0.00	2	9.87	9.88	-2	6,849	-0.03%
2024/04/24	5	9.89	0	0.00	9.88	5	6,853	0.07%
2024/04/19	5	9.75	10	9.65	9.76	-5	6,796	-0.07%
2024/04/18	5	9.82	0	0.00	9.85	5	6,602	0.08%
2024/04/09	0	0.00	14	10.03	10.10	-14	5,678	-0.25%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/03/26	20	9.90	0	0.00	9.90	20	5,303	0.38%
2024/03/25	1	9.91	0	0.00	9.91	1	5,268	0.02%
2024/03/20	2	10.00	10	10.05	9.93	-8	5,176	-0.15%
2024/03/18	7	10.08	5	10.10	10.05	2	5,208	0.04%
2024/03/15	0	0.00	12.6	10.20	10.15	-12.6	5,109	-0.25%
2024/03/14	4	10.30	0	0.00	10.25	4	5,086	0.08%
2024/03/13	15	10.02	0	0.00	10.10	15	4,733	0.32%
2024/03/12	10	10.05	0	0.00	10.05	10	4,546	0.22%
2024/03/11	2	10.05	5	10.05	10.05	-3	4,477	-0.07%
2024/03/05	10	9.96	18	10.03	10.00	-8	4,040	-0.20%
2024/03/04	8	9.86	5	9.84	9.84	3	3,740	0.08%
2024/03/01	4	9.85	0	0.00	9.86	4	3,773	0.11%
2024/02/29	0	0.00	25	9.88	9.95	-25	3,746	-0.67%
2024/02/27	1	9.80	0	0.00	9.79	1	3,648	0.03%
2024/02/26	30	9.77	5	9.74	9.76	25	3,614	0.69%
2024/02/23	0	0.00	125	9.75	9.74	-125	3,593	-3.48%	大賣/鉅額交易
2024/02/22	27	9.79	0	0.00	9.78	27	3,559	0.76%
2024/02/20	0	0.00	5	9.86	9.85	-5	3,530	-0.14%
2024/02/19	5	9.84	0	0.00	9.86	5	3,485	0.14%
2024/02/15	13	9.65	0	0.00	9.64	13	3,431	0.38%
2024/01/31	5	9.43	0	0.00	9.42	5	3,295	0.15%
2024/01/18	1	9.30	0	0.00	9.33	1	3,254	0.03%
2024/01/17	40	9.31	0	0.00	9.36	40	3,225	1.24%
2023/12/14	0	0.00	0.5	10.05	10.05	-0.5	2,536	-0.02%
2023/12/13	1	9.94	1	10.00	10.05	0	2,433	0.00%
2023/12/11	5	9.94	0	0.00	9.93	5	2,228	0.22%
2023/12/08	0	0.00	15	9.69	9.72	-15	2,090	-0.72%
2023/11/17	0	0.00	1	9.62	9.61	-1	2,369	-0.04%
2023/11/07	1	9.53	0	0.00	9.53	1	3,038	0.03%
2023/08/14	0.5	9.35	0	0.00	9.24	0.5	4,383	0.01%
2023/08/07	0	0.00	1	9.86	9.90	-1	4,465	-0.02%
2023/08/01	0	0.00	3	9.99	10.00	-3	4,356	-0.07%
2023/07/27	0	0.00	100	10.00	10.05	-100	4,545	-2.20%
2023/07/26	0	0.00	5	10.25	10.25	-5	4,466	-0.11%
2023/07/24	97	10.20	0	0.00	10.15	97	4,338	2.24%
2023/07/21	8	10.20	0	0.00	10.20	8	4,301	0.19%
2023/06/13	0	0.00	4	10.15	10.10	-4	5,203	-0.08%
2023/05/16	0	0.00	2	10.20	10.15	-2	5,770	-0.03%
2023/04/28	0	0.00	2	10.25	10.25	-2	6,021	-0.03%
2023/04/26	0	0.00	2	10.05	10.05	-2	6,002	-0.03%
2023/04/20	0	0.00	4	10.18	10.15	-4	6,441	-0.06%
2023/04/19	0	0.00	6	10.15	10.15	-6	6,360	-0.09%
2023/04/14	5	10.10	0	0.00	10.05	5	5,806	0.09%
2023/04/07	4	9.88	0	0.00	9.83	4	5,345	0.07%
2023/04/06	7	9.73	0	0.00	9.83	7	5,298	0.13%
2023/03/17	0	0.00	4	9.34	9.40	-4	4,844	-0.08%
2023/03/14	5	9.59	0	0.00	9.42	5	4,533	0.11%
2023/03/10	2	9.80	0	0.00	9.82	2	4,248	0.05%
2023/03/09	4	9.94	0	0.00	9.96	4	4,124	0.10%
2023/03/08	2	9.84	2	9.79	9.85	0	3,980	0.00%
2023/03/07	0	0.00	20	9.73	9.75	-20	3,908	-0.51%
2023/03/06	0	0.00	30	9.69	9.70	-30	3,879	-0.77%
2023/03/03	0	0.00	10	9.70	9.62	-10	3,870	-0.26%
2023/02/23	0	0.00	10	9.70	9.69	-10	3,564	-0.28%
2023/02/21	2	9.64	0	0.00	9.61	2	3,438	0.06%
2023/02/20	0	0.00	1	9.70	9.68	-1	3,411	-0.03%
2023/02/13	2	9.70	0	0.00	9.72	2	3,318	0.06%
2023/02/10	0	0.00	1	9.62	9.63	-1	3,220	-0.03%
2023/02/03	4	9.53	0	0.00	9.74	4	2,862	0.14%
2023/02/02	1	9.53	0	0.00	9.53	1	2,642	0.04%
2023/02/01	0	0.00	0.3	9.30	9.29	-0.3	2,465	-0.01%
2023/01/30	0	0.00	8	9.24	9.24	-8	2,378	-0.34%
2023/01/13	1	9.12	0	0.00	9.13	1	2,187	0.05%
2023/01/12	0	0.00	5	9.20	9.17	-5	2,174	-0.23%
2023/01/11	7	9.26	0	0.00	9.11	7	2,017	0.35%
2022/11/25	5	8.46	0	0.00	8.46	5	2,414	0.21%
2022/11/24	20	8.44	0	0.00	8.41	20	2,444	0.82%
2022/11/18	30	8.26	0	0.00	8.25	30	2,462	1.22%
2022/11/16	0	0.00	25	8.38	8.25	-25	2,479	-1.01%
2022/10/24	5	7.93	0	0.00	7.94	5	2,819	0.18%
2022/10/07	10	8.25	0	0.00	8.24	10	3,147	0.32%
2022/10/04	10	8.25	0	0.00	8.23	10	3,273	0.31%
2022/09/26	0	0.00	15	8.40	8.38	-15	3,204	-0.47%
2022/09/21	5	8.64	0	0.00	8.64	5	3,231	0.15%
2022/09/12	0	0.00	2	8.79	8.79	-2	3,430	-0.06%
2022/08/19	0	0.00	10	8.52	8.53	-10	3,850	-0.26%
2022/08/18	5	8.57	0	0.00	8.57	5	3,840	0.13%
2022/08/16	20	8.57	4	8.59	8.53	16	3,864	0.41%
2022/08/11	4	8.50	0	0.00	8.51	4	3,970	0.10%
2022/08/10	0	0.00	6.2	8.30	8.31	-6.2	4,063	-0.15%
2022/08/05	0	0.00	5	8.18	8.18	-5	4,125	-0.12%
2022/07/27	2	8.15	0	0.00	8.19	2	4,877	0.04%
2022/07/22	5	8.10	0	0.00	8.08	5	4,933	0.10%
2022/07/18	4	8.24	0	0.00	8.22	4	5,436	0.07%
2022/07/12	0	0.00	5	8.03	8.03	-5	5,958	-0.08%
2022/07/05	0	0.00	10	8.41	8.53	-10	7,478	-0.13%
2022/07/04	0	0.00	10	8.33	8.36	-10	7,835	-0.13%
2022/06/30	10	8.69	0	0.00	8.70	10	9,074	0.11%
2022/06/29	0	0.00	1	8.82	8.83	-1	9,407	-0.01%
2022/06/24	30	8.86	0	0.00	8.89	30	10,461	0.29%
2022/06/21	0	0.00	5	8.88	8.86	-5	13,696	-0.04%
2022/06/14	0	0.00	1	8.81	8.85	-1	16,129	-0.01%
2022/06/01	0	0.00	1	8.82	8.80	-1	16,390	-0.01%
2022/05/30	7	8.80	0	0.00	8.78	7	16,408	0.04%
2022/05/27	0	0.00	1	8.66	8.62	-1	16,255	-0.01%
2022/05/23	1	8.62	0	0.00	8.65	1	16,384	0.01%
2022/05/18	0	0.00	2	8.63	8.70	-2	16,597	-0.01%
2022/05/17	0	0.00	3	8.61	8.57	-3	16,552	-0.02%
2022/05/16	3	8.53	0	0.00	8.59	3	16,571	0.02%
2022/05/12	0	0.00	50	8.49	8.48	-50	16,737	-0.30%
2022/05/11	30	8.86	1	8.77	8.76	29	16,784	0.17%
2022/05/10	20	8.85	15	8.92	8.95	5	16,831	0.03%
2022/05/09	17	8.68	0	0.00	8.67	17	16,916	0.10%
2022/05/06	2	9.15	0	0.00	9.13	2	16,773	0.01%
2022/04/29	0	0.00	50	9.55	9.54	-50	16,972	-0.29%
2022/04/27	2	9.59	0	0.00	9.55	2	17,147	0.01%
2022/04/26	20	9.83	0	0.00	9.76	20	17,355	0.12%
2022/04/25	1	9.68	0	0.00	9.67	1	17,660	0.01%
2022/04/22	13	9.86	0	0.00	9.99	13	18,078	0.07%
2022/04/20	0	0.00	15	9.73	9.77	-15	20,780	-0.07%
2022/04/19	5	9.71	41	9.69	9.69	-36	20,910	-0.17%
2022/04/18	86	9.43	85	9.48	9.55	1	21,217	0.00%
2022/04/15	1	9.98	5	10.15	9.96	-4	20,854	-0.02%
2022/04/14	4	10.08	15	10.05	10.00	-11	20,616	-0.05%
2022/04/13	2	10.20	0	0.00	10.30	2	20,313	0.01%
2022/04/12	8	10.19	48	10.15	10.15	-40	20,010	-0.20%
2022/04/11	66	10.70	0	0.00	10.35	66	19,793	0.33%
2022/04/08	35	10.42	0	0.00	10.65	35	19,271	0.18%
2022/04/07	78	10.72	64	10.71	10.50	14	18,920	0.07%
2022/04/06	16	10.59	0	0.00	10.60	16	18,120	0.09%
2022/04/01	0	0.00	10	10.40	10.35	-10	17,639	-0.06%
2022/03/31	11	10.40	1	10.25	10.25	10	17,251	0.06%
2022/03/29	2	10.05	11	10.14	10.10	-9	16,509	-0.05%
2022/03/25	1	10.30	0	0.00	10.30	1	15,702	0.01%
2022/03/24	26	11.03	58	11.03	10.65	-32	15,059	-0.21%
2022/03/23	14	10.47	26	10.63	11.00	-12	12,773	-0.09%
2022/03/22	0	0.00	1	9.95	10.00	-1	11,587	-0.01%
2022/03/21	0	0.00	6	9.69	9.62	-6	11,062	-0.05%
2022/03/18	0	0.00	14.3	9.32	9.50	-14.3	10,790	-0.13%
2022/03/17	40	9.11	3	9.14	9.11	37	10,324	0.36%
2022/03/11	1	8.90	0	0.00	8.95	1	9,950	0.01%
2022/03/08	0	0.00	10	8.45	8.44	-10	9,738	-0.10%
2022/03/07	0	0.00	3	8.55	8.53	-3	9,669	-0.03%
2022/03/03	0	0.00	20	8.95	8.94	-20	9,525	-0.21%
2022/02/21	0	0.00	10	9.14	9.11	-10	9,318	-0.11%
2022/02/18	10	9.15	16	9.15	9.12	-6	9,325	-0.06%
2022/02/17	0	0.00	5	9.10	9.11	-5	9,214	-0.05%
2022/02/16	5	9.12	16	9.01	9.06	-11	9,119	-0.12%
2022/02/15	15	9.10	3	9.13	9.00	12	9,066	0.13%
2022/02/14	3	9.03	0	0.00	9.02	3	8,916	0.03%
2022/02/11	0	0.00	5	8.95	9.07	-5	8,777	-0.06%
2022/02/09	5.3	9.07	2	9.07	9.05	3.3	8,491	0.04%
2022/02/08	0	0.00	2	8.98	9.02	-2	8,251	-0.02%
2022/02/07	10	8.84	5	8.86	8.88	5	8,106	0.06%
2022/01/26	0	0.00	3	8.48	8.52	-3	7,883	-0.04%
2022/01/25	0	0.00	3	8.40	8.39	-3	7,810	-0.04%
2022/01/21	4	8.62	0	0.00	8.55	4	7,568	0.05%
2022/01/20	0	0.00	18	8.73	8.75	-18	7,404	-0.24%
2022/01/19	10	8.81	10	9.00	8.76	0	7,290	0.00%
2022/01/18	6	8.72	4	8.98	8.93	2	6,927	0.03%
2022/01/17	6	8.68	6	8.68	8.65	0	6,473	0.00%
2022/01/14	124	9.32	99	9.34	9.00	25	5,870	0.43%	大買/
2022/01/13	59	8.67	37	8.77	9.14	22	4,048	0.54%
2022/01/12	5	8.31	0	0.00	8.31	5	2,840	0.18%
2021/12/01	0	0.00	0	7.86	7.86	0	4,440	0.00%
2021/11/26	5	7.95	0	0.00	7.89	5	4,617	0.11%
2021/11/25	0	0.00	3	7.98	7.98	-3	4,640	-0.06%
2021/11/19	0	0.00	2	8.04	8.04	-2	4,822	-0.04%
2021/11/17	5	8.03	0	0.00	8.12	5	4,879	0.10%
2021/10/07	0.1	7.62	0	0.00	7.59	0.1	4,822	0.00%
2021/10/01	0	0.00	75	7.51	7.52	-75	4,771	-1.57%
2021/09/22	45	7.61	5	7.50	7.52	40	4,606	0.87%
2021/09/17	32	8.06	12	7.80	7.80	20	4,428	0.45%
2021/09/16	10	8.28	0	0.00	8.33	10	3,846	0.26%
2021/09/13	0	0.00	35	8.14	8.12	-35	3,185	-1.10%
2021/09/09	0	0.00	21	7.89	7.91	-21	3,041	-0.69%
2021/09/08	20	7.97	0	0.00	7.72	20	2,992	0.67%
2021/09/07	30	8.24	31	8.27	8.19	-1	2,863	-0.03%
2021/09/03	5	7.64	0	0.00	7.71	5	2,491	0.20%
2021/08/27	0	0.00	6	7.30	7.36	-6	2,117	-0.28%
2021/06/29	0	0.00	3	7.07	7.07	-3	3,604	-0.08%
2021/06/28	0	0.00	1	7.11	7.10	-1	3,625	-0.03%
2021/05/28	0	0.00	2	7.01	7.02	-2	3,876	-0.05%
2021/05/21	3	6.87	0	0.00	6.88	3	3,979	0.08%
2021/05/14	0.1	6.90	0	0.00	6.88	0.1	3,874	0.00%
2021/05/13	1	6.85	0	0.00	6.90	1	3,822	0.03%
2021/04/27	1	7.56	11	7.55	7.52	-10	3,071	-0.33%
2021/04/21	10	7.35	0	0.00	7.35	10	2,721	0.37%
2021/04/19	1	7.39	0	0.00	7.45	1	2,619	0.04%
2021/04/01	0	0.00	1	6.97	7.00	-1	2,521	-0.04%
2021/03/22	0	0.00	5	6.91	6.91	-5	2,490	-0.20%
2021/03/17	0	0.00	5	7.00	6.99	-5	2,461	-0.20%
2021/03/12	0	0.00	4	6.98	7.00	-4	2,421	-0.17%
2021/03/04	0	0.00	1	6.93	6.95	-1	2,335	-0.04%
2021/02/19	0	0.00	1	6.75	6.77	-1	2,243	-0.04%
2021/02/02	0	6.95	0	0.00	6.59	0	2,410	0.00%
2021/01/18	1	6.73	5	6.74	6.76	-4	3,005	-0.13%
2021/01/15	3	6.82	0	0.00	6.81	3	2,993	0.10%
2021/01/08	0	0.00	5	6.92	6.94	-5	2,949	-0.17%
2021/01/06	0	0.00	5	6.81	6.79	-5	2,929	-0.17%
2021/01/05	0	0.00	10	6.84	6.88	-10	2,912	-0.34%
2020/12/30	6	6.95	0	0.00	6.94	6	2,841	0.21%
2020/12/28	0	0.00	5	6.65	6.68	-5	2,655	-0.19%
2020/12/25	10	6.58	0	0.00	6.59	10	2,613	0.38%
2020/12/03	0	0.00	5	6.57	6.59	-5	2,537	-0.20%
2020/12/02	0	0.00	1	6.61	6.60	-1	2,545	-0.04%
2020/11/25	0	0.00	5	6.61	6.62	-5	2,493	-0.20%
2020/11/24	0	0.00	5	6.61	6.60	-5	2,464	-0.20%
2020/11/16	0	0.00	2	6.56	6.55	-2	2,363	-0.08%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/10/29	0	0.00	5	6.37	6.44	-5	2,093	-0.24%
2020/10/28	0	0.00	5	6.45	6.47	-5	2,063	-0.24%
2020/10/27	0	0.00	5	6.46	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	75	6.42	6.50	-75	2,049	-3.66%
2020/10/16	2	6.61	5	6.62	6.61	-3	1,724	-0.17%
2020/10/14	0	0.00	0.4	6.66	6.61	-0.4	1,764	-0.02%
2020/10/12	4	6.66	0	0.00	6.64	4	1,738	0.23%
2020/10/06	0	0.00	3	6.75	6.74	-3	1,654	-0.18%
2020/09/24	1	6.63	0	0.00	6.63	1	1,664	0.06%
2020/09/10	0	0.00	5	6.90	6.90	-5	1,495	-0.33%
2020/09/03	0	0.00	3	6.79	6.80	-3	1,460	-0.21%
2020/08/17	0.8	6.78	0	0.00	6.78	0.8	1,428	0.06%
2020/08/12	0	0.00	5	6.80	6.79	-5	1,414	-0.35%
2020/08/03	0	0.00	30	6.79	6.77	-30	1,258	-2.38%
2020/07/30	31	7.31	0	0.00	7.31	31	1,170	2.65%
2020/07/29	0	0.00	2	7.30	7.30	-2	1,107	-0.18%
2020/07/28	0	0.00	0	7.30	7.26	0	1,067	0.00%
2020/07/09	0	0.00	10	7.28	7.31	-10	978	-1.02%
2020/06/29	0	0.00	10	7.22	7.25	-10	1,045	-0.96%
2020/06/24	0	0.00	5	7.24	7.26	-5	1,040	-0.48%
2020/06/09	1	7.28	0	0.00	7.29	1	1,419	0.07%
2020/05/28	0	0.00	10	7.04	7.03	-10	1,541	-0.65%
2020/03/25	1	6.50	1	6.50	6.58	0	1,246	0.00%
2020/03/23	3	6.26	0	0.00	6.22	3	1,188	0.25%
2020/03/20	0	0.00	3	5.85	5.96	-3	1,185	-0.25%
2020/03/19	1	5.46	0	0.00	5.42	1	1,170	0.09%
2020/03/16	2	6.08	0	0.00	6.13	2	1,072	0.19%
2020/03/12	1	6.60	0	0.00	6.66	1	944	0.11%
2019/11/08	0	0.00	3	7.77	7.78	-3	938	-0.32%
2019/11/04	30	7.69	0	0.00	7.71	30	874	3.43%
2019/10/08	0	0.00	4	7.65	7.65	-4	812	-0.49%
2019/09/06	3	7.62	0	0.00	7.65	3	846	0.35%
2019/07/24	2	7.90	0	0.00	7.88	2	1,274	0.16%
2019/07/12	5	7.93	0	0.00	7.91	5	1,245	0.40%
2019/06/18	0	0.00	73	8.26	8.30	-73	1,157	-6.31%
2019/03/15	0	0.00	3	7.94	7.97	-3	481	-0.62%
2019/03/05	3	7.70	0	0.00	7.68	3	386	0.78%
2019/03/04	2	7.75	0	0.00	7.80	2	361	0.55%
2019/02/19	0	0.00	20	7.90	7.90	-20	331	-6.04%
2019/01/23	22	7.85	0	0.00	7.80	22	416	5.28%
2018/12/25	1	7.95	0	0.00	8.02	1	602	0.17%
2018/10/29	3	7.49	0	0.00	7.62	3	682	0.44%
2018/10/25	3	7.40	0	0.00	7.60	3	689	0.44%
2018/10/17	0.3	7.73	0	0.00	7.72	0.3	677	0.04%
2018/10/12	4	7.59	0	0.00	7.70	4	648	0.62%
2018/10/11	13	7.87	0	0.00	7.68	13	642	2.02%
2018/10/08	3	8.12	0	0.00	8.12	3	606	0.49%
2018/09/12	1	8.09	0	0.00	8.15	1	568	0.18%
2018/09/11	1	8.09	0	0.00	8.14	1	571	0.18%
2018/09/10	7	8.10	0	0.00	8.09	7	582	1.20%
2018/09/07	2	8.15	0	0.00	8.15	2	579	0.35%
2018/09/06	1	8.17	0	0.00	8.16	1	576	0.17%
2018/09/05	1	8.19	0	0.00	8.19	1	580	0.17%
2018/08/29	0	8.21	0	0.00	8.21	0	683	0.00%
2018/08/27	2	8.23	0	0.00	8.24	2	711	0.28%
2018/08/15	1	8.16	0	0.00	8.18	1	733	0.14%
2018/08/13	1	8.22	0	0.00	8.20	1	749	0.13%
2018/07/26	1	8.12	0	0.00	8.13	1	806	0.12%
2018/07/20	1	8.10	0	0.00	8.11	1	825	0.12%
2018/07/19	1	8.12	0	0.00	8.13	1	826	0.12%
2018/07/16	0	0.00	1.3	8.24	8.17	-1.3	812	-0.15%
2018/07/13	3	8.15	0	0.00	8.16	3	820	0.37%
2018/07/12	1	8.34	0	0.00	8.37	1	811	0.12%
2018/07/09	1	8.39	0	0.00	8.43	1	814	0.12%
2018/07/06	2	8.39	0	0.00	8.43	2	819	0.24%
2018/07/05	1	8.42	0	0.00	8.42	1	820	0.12%
2018/07/03	2	8.46	0	0.00	8.45	2	833	0.24%
2018/06/29	1	8.49	0	0.00	8.48	1	836	0.12%
2018/06/19	3	8.47	0	0.00	8.49	3	868	0.35%
2018/06/13	1	8.50	0	0.00	8.51	1	881	0.11%
2018/06/12	1	8.50	0	0.00	8.51	1	880	0.11%
2018/06/07	0	0.00	2	8.55	8.55	-2	857	-0.23%
2018/06/06	0	0.00	3	8.49	8.50	-3	821	-0.36%
2018/06/05	3	8.48	0	0.00	8.50	3	812	0.37%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/04/24	1	8.57	0	0.00	8.57	1	1,307	0.08%
2018/04/20	1	8.59	0	0.00	8.61	1	1,391	0.07%
2018/04/16	1	8.68	0	0.00	8.70	1	1,493	0.07%
2018/03/26	2	8.67	0	0.00	8.70	2	1,702	0.12%
2018/03/23	2	8.72	0	0.00	8.69	2	1,703	0.12%
2018/03/16	1	8.79	0	0.00	8.78	1	1,673	0.06%
2018/03/08	0.1	8.87	0	0.00	8.79	0.1	1,711	0.01%
2018/02/27	0	0.00	2	8.80	9.07	-2	1,965	-0.10%
2018/02/22	2	8.80	0	0.00	8.81	2	2,009	0.10%
2018/01/30	0	0.00	9	9.03	9.01	-9	2,155	-0.42%
2018/01/24	0	0.00	6	9.12	9.07	-6	2,088	-0.29%
2018/01/22	15	9.04	0	0.00	9.12	15	1,994	0.75%
2018/01/16	5	8.98	0	0.00	9.00	5	1,809	0.28%