王道銀行 (2897)-群益金鼎券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
7,351張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	44	9.98	43	9.98	9.98	1	7,141	0.01%
2024/04/29	0	0.00	1	9.99	10.00	-1	7,042	-0.01%
2024/04/24	16	9.88	16	9.87	9.88	0	6,853	0.00%
2024/04/23	59	9.86	59	9.81	9.85	0	6,907	0.00%
2024/04/19	86	9.77	46	9.79	9.76	40	6,796	0.59%
2024/04/18	61	9.84	41	9.83	9.85	20	6,602	0.30%
2024/04/17	50	9.88	52	9.87	9.87	-2	6,527	-0.03%
2024/04/16	57	9.89	42	10.00	9.86	15	6,444	0.23%
2024/04/15	20	10.13	600	10.14	10.10	-580	6,140	-9.45%	大賣/鉅額交易
2024/04/12	0	0.00	558	10.10	10.05	-558	5,980	-9.33%	大賣/鉅額交易
2024/04/11	0	0.00	215	10.10	10.10	-215	5,901	-3.64%	大賣/鉅額交易
2024/04/10	0	0.00	742	10.15	10.05	-742	5,851	-12.68%	大賣/鉅額交易
2024/04/09	0	0.00	200	10.10	10.10	-200	5,678	-3.52%	大賣/鉅額交易
2024/04/01	34	10.00	34	10.00	10.00	0	5,604	0.00%
2024/03/27	21	10.00	21	9.96	10.00	0	5,396	0.00%
2024/03/26	65	9.90	65	9.92	9.90	0	5,303	0.00%
2024/03/25	10	9.92	0	0.00	9.91	10	5,268	0.19%
2024/03/22	64	9.97	64	10.00	9.97	0	5,233	0.00%
2024/03/21	66	10.00	46	9.95	9.99	20	5,263	0.38%
2024/03/19	0	0.00	33	10.10	10.05	-33	5,049	-0.65%
2024/03/18	19	10.05	19	10.12	10.05	0	5,208	0.00%
2024/03/15	31	10.15	31	10.14	10.15	0	5,109	0.00%
2024/03/14	25	10.25	1,026	10.26	10.25	-1,001	5,086	-19.68%	大賣/鉅額交易
2024/03/13	0	0.00	300	10.10	10.10	-300	4,733	-6.34%	大賣/鉅額交易
2024/03/12	2	10.05	2	10.05	10.05	0	4,546	0.00%
2024/03/11	13	10.05	104.6	10.10	10.05	-91.6	4,477	-2.05%	大賣/
2024/03/08	26	9.96	26	9.99	9.96	0	4,344	0.00%
2024/03/07	3	10.05	303	10.10	10.05	-300	4,262	-7.04%	大賣/鉅額交易
2024/03/06	6	10.05	306	10.08	10.05	-300	4,175	-7.19%	大賣/鉅額交易
2024/03/05	5	10.10	0	0.00	10.00	5	4,040	0.12%
2024/03/04	20	9.85	20	9.83	9.84	0	3,740	0.00%
2024/03/01	18	9.86	18	9.88	9.86	0	3,773	0.00%
2024/02/27	5	9.80	80	9.79	9.79	-75	3,648	-2.06%
2024/02/23	1	9.74	0	0.00	9.74	1	3,593	0.03%
2024/02/22	1	9.79	0	0.00	9.78	1	3,559	0.03%
2024/02/21	5	9.81	0	0.00	9.80	5	3,560	0.14%
2024/02/20	19	9.87	14.9	9.86	9.85	4.1	3,530	0.12%
2024/02/16	12	9.67	12	9.63	9.68	0	3,454	0.00%
2024/02/15	30	9.65	0	0.00	9.64	30	3,431	0.87%
2024/01/29	23	9.46	0	0.00	9.47	23	3,266	0.70%
2024/01/24	1	9.48	0	0.00	9.50	1	3,266	0.03%
2024/01/18	28	9.34	18	9.31	9.33	10	3,254	0.31%
2024/01/17	20.1	9.34	20	9.34	9.36	0.1	3,225	0.00%
2024/01/15	1	9.59	0	0.00	9.58	1	3,038	0.03%
2024/01/12	17	9.64	19	9.65	9.64	-2	3,018	-0.07%
2024/01/11	0.1	9.73	0	0.00	9.68	0.1	2,984	0.00%
2024/01/10	0.2	9.89	0	0.00	9.82	0.2	2,908	0.01%
2024/01/02	12	9.99	12	9.98	9.99	0	2,875	0.00%
2023/12/20	17	9.87	16	9.85	9.88	1	2,728	0.04%
2023/12/19	26.3	9.87	26	9.88	9.87	0.3	2,689	0.01%
2023/12/15	1	10.05	101	10.10	10.05	-100	2,581	-3.87%	大賣/
2023/12/14	5	10.05	417	10.11	10.05	-412	2,536	-16.24%	大賣/鉅額交易
2023/12/13	50	10.05	31	10.10	10.05	19	2,433	0.78%
2023/12/12	16	9.92	15	9.88	9.93	1	2,250	0.04%
2023/11/29	6	9.75	0	0.00	9.73	6	2,295	0.26%
2023/11/08	61	9.49	0	0.00	9.50	61	2,963	2.06%
2023/10/23	0	0.00	5	9.41	9.40	-5	3,685	-0.14%
2023/10/19	0	0.00	5	9.56	9.57	-5	3,782	-0.13%
2023/10/04	24	9.37	0	0.00	9.36	24	3,966	0.61%
2023/09/28	0	0.00	10	9.54	9.51	-10	4,033	-0.25%
2023/09/26	0	0.00	10	9.52	9.51	-10	4,083	-0.24%
2023/09/25	0	0.00	30	9.53	9.55	-30	4,097	-0.73%
2023/09/21	55	9.55	0	0.00	9.52	55	4,184	1.31%
2023/09/18	10	9.60	0	0.00	9.66	10	4,263	0.23%
2023/09/15	40	9.62	0	0.00	9.62	40	4,282	0.93%
2023/09/13	120	9.61	0	0.00	9.62	120	4,366	2.75%	大買/鉅額交易
2023/09/11	7	9.70	0	0.00	9.64	7	4,459	0.16%
2023/09/05	3	9.86	0	0.00	9.93	3	4,436	0.07%
2023/08/31	5	9.49	0	0.00	9.50	5	4,287	0.12%
2023/08/22	15	9.15	0	0.00	9.20	15	4,361	0.34%
2023/08/21	2	9.03	0	0.00	9.03	2	4,347	0.05%
2023/08/17	4	8.94	1	9.03	9.01	3	4,365	0.07%
2023/08/16	6	8.97	0	0.00	8.98	6	4,449	0.13%
2023/08/15	0	0.00	250	9.23	9.19	-250	4,305	-5.81%	大賣/鉅額交易
2023/08/14	0	0.00	250	9.27	9.24	-250	4,383	-5.70%	大賣/鉅額交易
2023/08/11	0.1	9.76	0	0.00	9.72	0.1	4,233	0.00%
2023/08/10	2	9.85	0	0.00	9.85	2	4,327	0.05%
2023/08/02	0	0.00	100	9.90	9.90	-100	4,443	-2.25%
2023/07/31	5	10.05	5.6	10.03	9.98	-0.6	4,516	-0.01%
2023/07/28	1	10.05	0	0.00	10.00	1	4,555	0.02%
2023/07/27	2	10.00	0	0.00	10.05	2	4,545	0.04%
2023/07/18	0	0.00	1	10.15	10.15	-1	4,283	-0.02%
2023/07/17	0	0.00	11	10.15	10.10	-11	4,319	-0.25%
2023/07/11	0	0.00	250	10.10	10.15	-250	4,887	-5.12%	大賣/鉅額交易
2023/07/06	0	0.00	60	10.10	10.00	-60	5,077	-1.18%
2023/07/05	0	0.00	60	10.10	10.10	-60	5,062	-1.19%
2023/07/04	0	0.00	60	10.10	10.10	-60	5,076	-1.18%
2023/07/03	0	0.00	600	10.15	10.15	-600	5,165	-11.62%	大賣/鉅額交易
2023/06/30	0	0.00	700	10.16	10.20	-700	5,166	-13.55%	大賣/鉅額交易
2023/06/28	0	0.00	48	10.05	10.05	-48	5,146	-0.93%
2023/06/27	0	0.00	60	10.10	10.05	-60	5,144	-1.17%
2023/06/21	0	0.00	60	10.10	10.05	-60	5,098	-1.18%
2023/06/19	0	0.00	50	10.10	10.05	-50	5,106	-0.98%
2023/06/16	0	0.00	50	10.10	10.10	-50	5,096	-0.98%
2023/06/14	0	0.00	360	10.16	10.20	-360	5,090	-7.07%	大賣/鉅額交易
2023/06/12	0	0.00	60	10.20	10.15	-60	5,279	-1.14%
2023/06/09	0	0.00	320	10.25	10.25	-320	5,416	-5.91%	大賣/鉅額交易
2023/06/08	0	0.00	238	10.25	10.20	-238	5,507	-4.32%	大賣/鉅額交易
2023/06/07	0	0.00	180	10.30	10.20	-180	5,619	-3.20%	大賣/鉅額交易
2023/06/06	0	0.00	60	10.30	10.30	-60	5,727	-1.05%
2023/06/05	0	0.00	240	10.26	10.25	-240	5,786	-4.15%	大賣/鉅額交易
2023/06/02	0	0.00	9	10.25	10.20	-9	5,768	-0.16%
2023/06/01	0	0.00	60	10.25	10.20	-60	5,771	-1.04%
2023/05/31	0	0.00	240	10.22	10.30	-240	5,844	-4.11%	大賣/鉅額交易
2023/05/30	0	0.00	60	10.20	10.15	-60	5,864	-1.02%
2023/05/29	0	0.00	60	10.25	10.20	-60	5,929	-1.01%
2023/05/26	0	0.00	150	10.20	10.20	-150	5,959	-2.52%	大賣/鉅額交易
2023/05/25	0	0.00	210	10.20	10.15	-210	6,000	-3.50%	大賣/鉅額交易
2023/05/24	0	0.00	120	10.30	10.20	-120	6,021	-1.99%	大賣/鉅額交易
2023/05/23	0	0.00	120	10.30	10.25	-120	6,034	-1.99%	大賣/鉅額交易
2023/05/22	1,000	10.30	0	0.00	10.35	1,000	6,047	16.54%	大買/鉅額交易
2023/05/18	0	0.00	870	10.27	10.25	-870	5,908	-14.72%	大賣/鉅額交易
2023/05/17	0	0.00	596	10.20	10.20	-596	5,802	-10.27%	大賣/鉅額交易
2023/05/16	0	0.00	630	10.15	10.15	-630	5,770	-10.92%	大賣/鉅額交易
2023/05/15	0	0.00	500	10.00	10.00	-500	5,700	-8.77%	大賣/鉅額交易
2023/05/11	0	0.00	90	9.98	9.97	-90	5,621	-1.60%
2023/05/10	0	0.00	25	9.95	9.95	-25	5,679	-0.44%
2023/05/09	5	9.98	0	0.00	9.94	5	5,749	0.09%
2023/05/08	0	0.00	90	10.00	10.00	-90	5,798	-1.55%
2023/05/04	0	0.00	80	10.20	10.10	-80	5,966	-1.34%
2023/05/03	0	0.00	120	10.30	10.20	-120	5,883	-2.04%	大賣/鉅額交易
2023/05/02	0	0.00	125	10.33	10.35	-125	5,913	-2.11%	大賣/鉅額交易
2023/04/28	0	0.00	211	10.26	10.25	-211	6,021	-3.50%	大賣/鉅額交易
2023/04/27	0	0.00	730	10.12	10.15	-730	5,988	-12.19%	大賣/鉅額交易
2023/04/26	25	10.05	136	10.10	10.05	-111	6,002	-1.85%	大賣/鉅額交易
2023/04/25	1	10.15	90	10.17	10.05	-89	6,047	-1.47%
2023/04/21	0	0.00	310	10.20	10.05	-310	6,509	-4.76%	大賣/鉅額交易
2023/04/20	0	0.00	202	10.20	10.15	-202	6,441	-3.14%	大賣/鉅額交易
2023/04/19	0	0.00	120	10.38	10.15	-120	6,360	-1.89%	大賣/鉅額交易
2023/04/18	0	0.00	661	10.41	10.30	-661	6,194	-10.67%	大賣/鉅額交易
2023/04/17	10	10.20	391	10.24	10.20	-381	5,989	-6.36%	大賣/鉅額交易
2023/04/14	0	0.00	390	10.07	10.05	-390	5,806	-6.72%	大賣/鉅額交易
2023/04/13	0	0.00	310	10.01	10.00	-310	5,663	-5.47%	大賣/鉅額交易
2023/04/12	0	0.00	430	9.90	9.96	-430	5,481	-7.84%	大賣/鉅額交易
2023/04/11	0	0.00	166	9.86	9.84	-166	5,408	-3.07%	大賣/鉅額交易
2023/04/10	10	9.84	0	0.00	9.83	10	5,381	0.19%
2023/04/07	30	9.84	120	9.85	9.83	-90	5,345	-1.68%	大賣/
2023/04/06	6	9.77	420	9.78	9.83	-414	5,298	-7.81%	大賣/鉅額交易
2023/03/31	0	0.00	180	9.67	9.68	-180	5,167	-3.48%	大賣/鉅額交易
2023/03/30	0	0.00	30	9.68	9.64	-30	5,131	-0.58%
2023/03/29	4	9.59	60	9.61	9.61	-56	5,091	-1.10%
2023/03/28	0	0.00	90	9.64	9.58	-90	5,087	-1.77%
2023/03/27	0	0.00	30	9.55	9.55	-30	5,059	-0.59%
2023/03/24	0	0.00	30	9.60	9.53	-30	5,035	-0.60%
2023/03/23	0	0.00	150	9.58	9.59	-150	5,007	-3.00%	大賣/鉅額交易
2023/03/22	0	0.00	90	9.60	9.59	-90	4,956	-1.82%
2023/03/21	0	0.00	115	9.53	9.52	-115	4,927	-2.33%	大賣/鉅額交易
2023/03/14	50	9.66	0	0.00	9.42	50	4,533	1.10%
2023/03/09	20	9.96	60	9.98	9.96	-40	4,124	-0.97%
2023/03/08	0	0.00	335	9.80	9.85	-335	3,980	-8.42%	大賣/鉅額交易
2023/03/07	0	0.00	171	9.74	9.75	-171	3,908	-4.38%	大賣/鉅額交易
2023/03/06	0	0.00	150	9.70	9.70	-150	3,879	-3.87%	大賣/鉅額交易
2023/03/03	0	0.00	90	9.70	9.62	-90	3,870	-2.33%
2023/03/02	30	9.75	180	9.78	9.73	-150	3,774	-3.97%	大賣/鉅額交易
2023/03/01	0	0.00	320	9.75	9.77	-320	3,710	-8.62%	大賣/鉅額交易
2023/02/24	20	9.71	30	9.72	9.71	-10	3,614	-0.28%
2023/02/23	10	9.68	135	9.70	9.69	-125	3,564	-3.51%	大賣/鉅額交易
2023/02/22	20	9.58	40	9.55	9.63	-20	3,493	-0.57%
2023/02/21	0	0.00	120	9.66	9.61	-120	3,438	-3.49%	大賣/鉅額交易
2023/02/20	0	0.00	146	9.70	9.68	-146	3,411	-4.28%	大賣/鉅額交易
2023/02/16	0	0.00	91	9.70	9.69	-91	3,401	-2.68%
2023/02/15	0	0.00	8	9.70	9.67	-8	3,403	-0.24%
2023/02/14	63	9.73	0	0.00	9.71	63	3,361	1.87%
2023/02/13	10	9.65	137	9.74	9.72	-127	3,318	-3.83%	大賣/鉅額交易
2023/02/10	1	9.55	240	9.62	9.63	-239	3,220	-7.42%	大賣/鉅額交易
2023/02/09	0	0.00	307	9.60	9.60	-307	3,183	-9.64%	大賣/鉅額交易
2023/02/08	28	9.65	79	9.64	9.60	-51	3,151	-1.62%
2023/02/07	20	9.68	0.5	9.68	9.68	19.5	3,034	0.64%
2023/02/06	204	9.72	90	9.73	9.71	114	2,939	3.88%	大買/鉅額交易
2023/02/03	128	9.64	1,431	9.65	9.74	-1,303	2,862	-45.51%	大買/大賣/鉅額交易
2023/02/02	110	9.47	1,760	9.43	9.53	-1,650	2,642	-62.44%	大買/大賣/鉅額交易
2023/02/01	8	9.32	461	9.30	9.29	-453	2,465	-18.37%	大賣/鉅額交易
2023/01/31	12	9.23	410	9.25	9.25	-398	2,425	-16.41%	大賣/鉅額交易
2023/01/30	0	0.00	740.1	9.23	9.24	-740.1	2,378	-31.12%	大賣/鉅額交易
2023/01/17	0	0.00	200	9.10	9.10	-200	2,227	-8.98%	大賣/鉅額交易
2023/01/16	0.1	9.11	0	0.00	9.08	0.1	2,216	0.01%
2023/01/13	10	9.12	0	0.00	9.13	10	2,187	0.46%
2023/01/12	0	0.00	11	9.16	9.17	-11	2,174	-0.51%
2023/01/11	10	9.07	2,174	9.14	9.11	-2,164	2,017	-107.28%	大賣/鉅額交易
2022/12/21	10	8.35	0	0.00	8.32	10	1,986	0.50%
2022/12/02	0	0.00	90	8.65	8.58	-90	2,290	-3.93%
2022/11/14	0	0.00	1	8.43	8.41	-1	2,467	-0.04%
2022/11/11	0	0.00	1	8.24	8.25	-1	2,444	-0.04%
2022/10/27	1	7.97	0	0.00	7.98	1	2,792	0.04%
2022/10/18	0	0.00	1	8.00	7.99	-1	2,890	-0.03%
2022/10/14	0	0.00	3	8.01	8.00	-3	3,015	-0.10%
2022/10/11	0	0.00	1	8.11	8.04	-1	3,106	-0.03%
2022/10/05	1	8.26	0	0.00	8.25	1	3,215	0.03%
2022/10/03	0	0.00	2	8.17	8.18	-2	3,279	-0.06%
2022/09/30	2	8.27	0	0.00	8.27	2	3,271	0.06%
2022/09/29	0	0.00	38	8.26	8.38	-38	3,253	-1.17%
2022/09/26	1	8.41	0	0.00	8.38	1	3,204	0.03%
2022/09/19	0	0.00	60	8.78	8.66	-60	3,268	-1.84%
2022/09/16	0	0.00	140	8.76	8.77	-140	3,311	-4.23%	大賣/鉅額交易
2022/09/15	0	0.00	374	8.74	8.76	-374	3,331	-11.23%	大賣/鉅額交易
2022/09/14	0	0.00	61	8.66	8.66	-61	3,342	-1.82%
2022/09/13	1	8.80	19	8.80	8.75	-18	3,399	-0.53%
2022/09/12	0	0.00	970	8.78	8.79	-970	3,430	-28.28%	大賣/鉅額交易
2022/09/07	0	0.00	4	8.45	8.47	-4	3,395	-0.12%
2022/09/06	0	0.00	121	8.76	8.67	-121	3,376	-3.58%	大賣/鉅額交易
2022/09/05	0	0.00	134	8.71	8.72	-134	3,409	-3.93%	大賣/鉅額交易
2022/09/02	0	0.00	500	8.72	8.70	-500	3,445	-14.51%	大賣/鉅額交易
2022/09/01	3	8.64	144	8.65	8.64	-141	3,425	-4.12%	大賣/鉅額交易
2022/08/31	12	8.69	651	8.68	8.69	-639	3,433	-18.61%	大賣/鉅額交易
2022/08/19	0	0.00	8	8.52	8.53	-8	3,850	-0.21%
2022/08/18	0	0.00	70	8.65	8.57	-70	3,840	-1.82%
2022/08/15	0	0.00	1	8.55	8.57	-1	3,885	-0.03%
2022/08/05	0	0.00	1	8.17	8.18	-1	4,125	-0.02%
2022/08/01	0	0.00	4	8.20	8.20	-4	4,651	-0.09%
2022/07/26	1	8.30	2	8.17	8.28	-1	4,906	-0.02%
2022/07/22	50	8.09	52	8.04	8.08	-2	4,933	-0.04%
2022/07/19	3	8.02	0	0.00	7.98	3	5,200	0.06%
2022/07/15	2	8.09	2	8.08	8.09	0	5,469	0.00%
2022/07/13	3	8.30	4	8.21	8.29	-1	5,602	-0.02%
2022/07/12	1	8.12	4	8.08	8.03	-3	5,958	-0.05%
2022/07/08	1	8.44	0	0.00	8.42	1	6,481	0.02%
2022/07/07	0	0.00	1	8.42	8.41	-1	6,779	-0.01%
2022/07/05	27	8.53	0	0.00	8.53	27	7,478	0.36%
2022/07/04	5	8.45	0	0.00	8.36	5	7,835	0.06%
2022/07/01	2	8.51	0	0.00	8.46	2	8,621	0.02%
2022/06/30	3	8.70	10	8.68	8.70	-7	9,074	-0.08%
2022/06/29	2	8.87	1	8.82	8.83	1	9,407	0.01%
2022/06/24	0	0.00	5	8.88	8.89	-5	10,461	-0.05%
2022/06/22	1	8.67	6	8.86	8.74	-5	11,458	-0.04%
2022/06/21	0	0.00	5.5	8.83	8.86	-5.5	13,696	-0.04%
2022/06/20	0.3	8.65	0	0.00	8.61	0.3	14,799	0.00%
2022/06/17	1	8.69	0	0.00	8.70	1	15,281	0.01%
2022/06/14	0.2	8.86	0	0.00	8.85	0.2	16,129	0.00%
2022/06/09	0	0.00	30	9.05	9.04	-30	16,190	-0.19%
2022/06/08	0	0.00	2	8.96	8.97	-2	16,215	-0.01%
2022/06/06	0	0.00	6	8.85	8.91	-6	16,273	-0.04%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/05/30	5	8.80	0	0.00	8.78	5	16,408	0.03%
2022/05/25	5	8.61	0	0.00	8.60	5	16,281	0.03%
2022/05/24	0	0.00	5	8.64	8.63	-5	16,383	-0.03%
2022/05/23	0	8.65	10	8.56	8.65	-10	16,384	-0.06%
2022/05/19	5	8.48	0	0.00	8.55	5	16,506	0.03%
2022/05/18	0	0.00	10	8.68	8.70	-10	16,597	-0.06%
2022/05/17	5	8.58	2	8.57	8.57	3	16,552	0.02%
2022/05/16	0	0.00	20	8.50	8.59	-20	16,571	-0.12%
2022/05/13	0	0.00	10	8.56	8.61	-10	16,657	-0.06%
2022/05/12	1	8.51	1	8.66	8.48	0	16,737	0.00%
2022/05/10	1	8.77	0	0.00	8.95	1	16,831	0.01%
2022/05/09	0	0.00	6	8.88	8.67	-6	16,916	-0.04%
2022/05/06	4	9.14	1	9.13	9.13	3	16,773	0.02%
2022/05/03	0	0.00	1	9.38	9.38	-1	16,900	-0.01%
2022/04/28	1	9.51	0	0.00	9.50	1	17,102	0.01%
2022/04/27	2	9.62	0	0.00	9.55	2	17,147	0.01%
2022/04/26	0	0.00	201	9.85	9.76	-201	17,355	-1.16%	大賣/鉅額交易
2022/04/25	8	9.69	6	9.68	9.67	2	17,660	0.01%
2022/04/22	3	9.79	900	9.92	9.99	-897	18,078	-4.96%	大賣/鉅額交易
2022/04/21	2	9.66	0	0.00	9.68	2	19,660	0.01%
2022/04/18	0	0.00	2	9.59	9.55	-2	21,217	-0.01%
2022/04/15	20	10.00	0	0.00	9.96	20	20,854	0.10%
2022/04/14	1	10.05	0	0.00	10.00	1	20,616	0.00%
2022/04/13	22	10.15	0	0.00	10.30	22	20,313	0.11%
2022/04/12	1	10.15	0	0.00	10.15	1	20,010	0.00%
2022/04/11	11	10.48	101	10.67	10.35	-90	19,793	-0.45%	大賣/
2022/04/08	0	0.00	1,017	10.59	10.65	-1,017	19,271	-5.28%	大賣/鉅額交易
2022/04/07	7	10.54	959	10.70	10.50	-952	18,920	-5.03%	大賣/鉅額交易
2022/04/06	6	10.55	1,400	10.56	10.60	-1,394	18,120	-7.69%	大賣/鉅額交易
2022/04/01	23	10.44	520	10.37	10.35	-497	17,639	-2.82%	大賣/鉅額交易
2022/03/31	0	0.00	865	10.38	10.25	-865	17,251	-5.01%	大賣/鉅額交易
2022/03/30	122	10.21	157	10.33	10.25	-35	16,852	-0.21%	大買/大賣/
2022/03/28	2	10.35	2	10.15	10.20	0	16,133	0.00%
2022/03/25	2	10.30	0	0.00	10.30	2	15,702	0.01%
2022/03/24	609	10.69	561	10.82	10.65	48	15,059	0.32%	大買/大賣/
2022/03/23	1.5	10.48	8	10.55	11.00	-6.5	12,773	-0.05%
2022/03/22	6	9.98	1,090	9.91	10.00	-1,084	11,587	-9.35%	大賣/鉅額交易
2022/03/21	0.5	9.61	124	9.68	9.62	-123.5	11,062	-1.12%	大賣/鉅額交易
2022/03/18	51	9.33	642	9.38	9.50	-591	10,790	-5.48%	大賣/鉅額交易
2022/03/17	0	0.00	273	9.11	9.11	-273	10,324	-2.64%	大賣/鉅額交易
2022/03/16	0	0.00	97	9.06	9.01	-97	10,146	-0.96%
2022/03/15	0	0.00	4	8.99	8.99	-4	10,074	-0.04%
2022/03/14	0	0.00	120	9.01	9.02	-120	10,018	-1.20%	大賣/鉅額交易
2022/03/11	0	0.00	61	8.95	8.95	-61	9,950	-0.61%
2022/03/10	2	8.88	2	8.88	8.87	0	9,891	0.00%
2022/03/07	0	0.00	8	8.56	8.53	-8	9,669	-0.08%
2022/03/03	0	0.00	6	8.97	8.94	-6	9,525	-0.06%
2022/02/25	1	8.81	0	0.00	8.81	1	9,463	0.01%
2022/02/23	0	0.00	1	9.02	9.01	-1	9,317	-0.01%
2022/02/22	1	9.00	35	9.04	9.01	-34	9,350	-0.36%
2022/02/21	1	9.11	60	9.13	9.11	-59	9,318	-0.63%
2022/02/18	5	9.12	150	9.14	9.12	-145	9,325	-1.55%	大賣/鉅額交易
2022/02/17	5	9.12	61	9.11	9.11	-56	9,214	-0.61%
2022/02/16	1	9.06	122	9.05	9.06	-121	9,119	-1.33%	大賣/鉅額交易
2022/02/15	1	9.00	22	9.06	9.00	-21	9,066	-0.23%
2022/02/14	23	9.02	77	9.05	9.02	-54	8,916	-0.61%
2022/02/11	5	9.06	360	9.03	9.07	-355	8,777	-4.04%	大賣/鉅額交易
2022/02/09	7	9.13	0	0.00	9.05	7	8,491	0.08%
2022/02/08	1	9.02	31	9.00	9.02	-30	8,251	-0.36%
2022/01/26	2	8.48	0	0.00	8.52	2	7,883	0.03%
2022/01/25	0	0.00	5	8.40	8.39	-5	7,810	-0.06%
2022/01/24	1	8.39	0.2	8.54	8.52	0.8	7,709	0.01%
2022/01/21	1.2	8.68	1.5	8.61	8.55	-0.3	7,568	0.00%
2022/01/20	0.5	8.72	2	8.67	8.75	-1.5	7,404	-0.02%
2022/01/19	0	0.00	30	9.00	8.76	-30	7,290	-0.41%
2022/01/18	6	8.78	153.2	8.93	8.93	-147.2	6,927	-2.12%	大賣/鉅額交易
2022/01/17	12.2	8.78	89.2	8.85	8.65	-77	6,473	-1.19%
2022/01/14	1,038.2	9.07	1,080.3	9.31	9.00	-42.1	5,870	-0.72%	大買/大賣/
2022/01/13	78.3	8.71	1,750	9.08	9.14	-1,671.7	4,048	-41.29%	大賣/鉅額交易
2022/01/12	21	8.30	121	8.36	8.31	-100	2,840	-3.52%	大賣/
2022/01/11	0	0.00	30	8.32	8.30	-30	2,605	-1.15%
2022/01/10	0	0.00	90	8.05	8.06	-90	2,213	-4.07%
2022/01/07	0	0.00	30	8.05	8.02	-30	2,181	-1.38%
2022/01/06	0	0.00	69	8.03	8.01	-69	2,177	-3.17%
2022/01/04	0	0.00	1	8.00	7.98	-1	2,184	-0.05%
2022/01/03	12	7.98	1	7.99	7.99	11	2,170	0.51%
2021/12/30	0	0.00	80	8.02	8.00	-80	2,177	-3.67%
2021/12/29	0	0.00	40	8.00	8.00	-40	2,154	-1.86%
2021/12/20	0	0.00	12	7.89	7.90	-12	2,217	-0.54%
2021/12/14	0	0.00	10	7.89	7.89	-10	3,075	-0.33%
2021/12/13	0	0.00	1	7.95	7.93	-1	3,334	-0.03%
2021/12/07	0	0.00	6	7.85	7.89	-6	3,867	-0.16%
2021/12/06	0	0.00	5	7.85	7.83	-5	3,916	-0.13%
2021/11/24	0	0.00	90	8.00	7.98	-90	4,721	-1.91%
2021/11/19	0	0.00	34	8.20	8.04	-34	4,822	-0.71%
2021/11/18	6	8.16	660	8.20	8.17	-654	4,835	-13.52%	大賣/鉅額交易
2021/11/17	0	0.00	662	8.08	8.12	-662	4,879	-13.57%	大賣/鉅額交易
2021/11/16	0	0.00	155	7.96	7.96	-155	4,784	-3.24%	大賣/鉅額交易
2021/11/15	0	0.00	270	7.98	7.93	-270	4,740	-5.70%	大賣/鉅額交易
2021/11/12	0	0.00	129	7.92	7.92	-129	4,689	-2.75%	大賣/鉅額交易
2021/11/11	0	0.00	39	7.90	7.90	-39	4,677	-0.83%
2021/11/08	1	7.87	60	7.91	7.92	-59	4,681	-1.26%
2021/11/02	10	7.86	0	0.00	7.84	10	4,668	0.21%
2021/11/01	2	7.80	80	7.90	7.91	-78	4,663	-1.67%
2021/10/29	4	7.81	0	0.00	7.80	4	4,657	0.09%
2021/10/28	0	0.00	6	7.79	7.79	-6	4,650	-0.13%
2021/10/27	0	0.00	16	7.92	7.82	-16	4,625	-0.35%
2021/10/26	2	7.92	71	7.92	7.92	-69	4,602	-1.50%
2021/10/22	0	0.00	43	7.90	7.89	-43	4,637	-0.93%
2021/10/21	0	0.00	120	7.90	7.91	-120	4,651	-2.58%	大賣/鉅額交易
2021/10/20	0	0.00	61	7.89	7.88	-61	4,637	-1.32%
2021/10/19	0	0.00	40	7.97	7.93	-40	4,672	-0.86%
2021/10/18	0	0.00	67	7.95	7.94	-67	4,688	-1.43%
2021/10/14	0	0.00	140	7.88	7.88	-140	4,720	-2.97%	大賣/鉅額交易
2021/10/13	0	0.00	80	7.76	7.76	-80	4,745	-1.69%
2021/10/12	0	0.00	120	7.72	7.71	-120	4,821	-2.49%	大賣/鉅額交易
2021/10/07	0	0.00	66	7.61	7.59	-66	4,822	-1.37%
2021/10/04	1	7.59	0	0.00	7.57	1	4,812	0.02%
2021/09/30	0	0.00	120	7.64	7.61	-120	4,743	-2.53%	大賣/鉅額交易
2021/09/29	0	0.00	5	7.55	7.55	-5	4,739	-0.11%
2021/09/28	0	0.00	30	7.68	7.66	-30	4,709	-0.64%
2021/09/27	0	0.00	60	7.63	7.65	-60	4,699	-1.28%
2021/09/22	5	7.57	42	7.72	7.52	-37	4,606	-0.80%
2021/09/17	5	8.09	10	8.03	7.80	-5	4,428	-0.11%
2021/09/16	108	8.33	70	8.50	8.33	38	3,846	0.99%	大買/
2021/09/15	19	8.33	21.5	8.47	8.50	-2.5	3,576	-0.07%
2021/09/14	0	0.00	220	8.15	8.15	-220	3,272	-6.72%	大賣/鉅額交易
2021/09/13	10	8.18	480	8.12	8.12	-470	3,185	-14.75%	大賣/鉅額交易
2021/09/10	0	0.00	370	7.96	7.96	-370	3,084	-11.99%	大賣/鉅額交易
2021/09/09	1	7.87	348	7.89	7.91	-347	3,041	-11.41%	大賣/鉅額交易
2021/09/07	0	0.00	1,475	8.11	8.19	-1,475	2,863	-51.52%	大賣/鉅額交易
2021/09/06	0	0.00	1,010	7.79	7.84	-1,010	2,581	-39.12%	大賣/鉅額交易
2021/09/03	0	0.00	770	7.69	7.71	-770	2,491	-30.91%	大賣/鉅額交易
2021/08/30	0	0.00	312	7.46	7.49	-312	2,203	-14.16%	大賣/鉅額交易
2021/08/27	0	0.00	1,243	7.32	7.36	-1,243	2,117	-58.71%	大賣/鉅額交易
2021/08/26	0	0.00	1,260	7.24	7.27	-1,260	2,036	-61.86%	大賣/鉅額交易
2021/08/25	0	0.00	187	7.25	7.20	-187	2,005	-9.33%	大賣/鉅額交易
2021/08/24	0	0.00	1,370	7.22	7.22	-1,370	1,964	-69.73%	大賣/鉅額交易
2021/08/20	40	6.83	0	0.00	6.82	40	1,758	2.28%
2021/08/04	0	0.00	0.1	6.99	6.98	-0.1	2,227	0.00%
2021/07/20	0	0.00	250	7.22	7.28	-250	2,828	-8.84%	大賣/鉅額交易
2021/07/19	0	0.00	690	7.23	7.24	-690	2,856	-24.16%	大賣/鉅額交易
2021/07/16	0	0.00	1,208	7.22	7.22	-1,208	2,971	-40.65%	大賣/鉅額交易
2021/07/15	0	0.00	570	7.14	7.15	-570	2,967	-19.21%	大賣/鉅額交易
2021/07/14	0	0.00	425	7.12	7.11	-425	3,030	-14.03%	大賣/鉅額交易
2021/07/13	0	0.00	270	7.11	7.10	-270	3,197	-8.44%	大賣/鉅額交易
2021/07/12	0	0.00	121	7.10	7.08	-121	3,236	-3.74%	大賣/鉅額交易
2021/07/05	0	0.00	3	7.10	7.07	-3	3,558	-0.08%
2021/06/28	0	0.00	308	7.10	7.10	-308	3,625	-8.49%	大賣/鉅額交易
2021/06/25	0	0.00	281	7.09	7.08	-281	3,618	-7.77%	大賣/鉅額交易
2021/06/24	0	0.00	20	7.11	7.08	-20	3,622	-0.55%
2021/06/08	0	0.00	21	7.07	7.05	-21	3,763	-0.56%
2021/06/04	0	0.00	45	7.12	7.08	-45	3,842	-1.17%
2021/06/03	0	0.00	307	7.13	7.12	-307	3,875	-7.92%	大賣/鉅額交易
2021/06/02	0	0.00	914	7.11	7.10	-914	3,897	-23.45%	大賣/鉅額交易
2021/06/01	0	0.00	50	7.07	7.05	-50	3,852	-1.30%
2021/05/31	0	0.00	268	7.08	7.04	-268	3,864	-6.93%	大賣/鉅額交易
2021/05/28	0	0.00	150	7.03	7.02	-150	3,876	-3.87%	大賣/鉅額交易
2021/05/25	0	0.00	0.1	6.92	6.91	-0.1	3,909	0.00%
2021/05/12	0	0.00	90	7.00	6.92	-90	3,734	-2.41%
2021/05/10	0	0.00	57	7.30	7.52	-57	3,561	-1.60%
2021/05/07	0	0.00	360	7.26	7.24	-360	3,480	-10.34%	大賣/鉅額交易
2021/05/06	0.1	7.25	294	7.29	7.24	-293.9	3,465	-8.48%	大賣/鉅額交易
2021/05/05	0	0.00	90	7.21	7.19	-90	3,426	-2.63%
2021/05/03	0	0.00	30	7.57	7.40	-30	3,289	-0.91%
2021/04/29	0	0.00	200	7.60	7.56	-200	3,208	-6.23%	大賣/鉅額交易
2021/04/28	0	0.00	670	7.57	7.61	-670	3,148	-21.28%	大賣/鉅額交易
2021/04/27	0	0.00	150	7.57	7.52	-150	3,071	-4.88%	大賣/鉅額交易
2021/04/26	0	0.00	746	7.56	7.56	-746	3,016	-24.73%	大賣/鉅額交易
2021/04/23	0	0.00	230	7.53	7.55	-230	2,940	-7.82%	大賣/鉅額交易
2021/04/22	0	0.00	1,466	7.54	7.49	-1,466	2,892	-50.68%	大賣/鉅額交易
2021/04/21	0	0.00	340	7.37	7.35	-340	2,721	-12.49%	大賣/鉅額交易
2021/04/20	0	0.00	367	7.53	7.42	-367	2,676	-13.71%	大賣/鉅額交易
2021/04/15	0	0.00	1,170.5	7.12	7.16	-1,170.5	2,444	-47.89%	大賣/鉅額交易
2021/04/14	0	0.00	453	7.12	7.08	-453	2,393	-18.93%	大賣/鉅額交易
2021/04/13	0	0.00	356	7.12	7.08	-356	2,361	-15.07%	大賣/鉅額交易
2021/04/12	0	0.00	702	7.01	7.02	-702	2,250	-31.20%	大賣/鉅額交易
2021/04/09	1	6.94	1	6.94	6.94	0	2,255	0.00%
2021/04/08	1	6.94	0	0.00	6.94	1	2,307	0.04%
2021/04/06	0	0.00	125	7.00	6.99	-125	2,486	-5.03%	大賣/鉅額交易
2021/04/01	0	0.00	20	7.00	7.00	-20	2,521	-0.79%
2021/03/31	0	0.00	274	7.01	7.00	-274	2,570	-10.66%	大賣/鉅額交易
2021/03/26	0	0.00	1	6.91	6.94	-1	2,531	-0.04%
2021/03/25	1	6.91	6	6.90	6.91	-5	2,531	-0.20%
2021/03/24	1	6.88	0	0.00	6.88	1	2,520	0.04%
2021/03/23	1	6.87	0	0.00	6.88	1	2,494	0.04%
2021/03/22	0.4	6.89	11	6.90	6.91	-10.6	2,490	-0.42%
2021/03/19	0	0.00	20	6.88	6.89	-20	2,492	-0.80%
2021/03/18	0	0.00	40	7.02	6.94	-40	2,471	-1.62%
2021/03/17	0	0.00	150	7.01	6.99	-150	2,461	-6.09%	大賣/鉅額交易
2021/03/16	0	0.00	265	7.04	7.04	-265	2,437	-10.87%	大賣/鉅額交易
2021/03/15	0	0.00	260	7.02	7.04	-260	2,429	-10.70%	大賣/鉅額交易
2021/03/12	0	0.00	81	7.01	7.00	-81	2,421	-3.34%
2021/03/11	0	0.00	315	7.01	7.00	-315	2,415	-13.04%	大賣/鉅額交易
2021/03/10	0	0.00	150	7.00	6.97	-150	2,378	-6.31%	大賣/鉅額交易
2021/03/08	4	6.90	0	0.00	6.88	4	2,333	0.17%
2021/02/26	10	6.95	0	0.00	6.87	10	2,315	0.43%
2021/02/25	0	0.00	15	6.94	6.99	-15	2,300	-0.65%
2021/02/23	30	6.80	0	0.00	6.91	30	2,245	1.34%
2021/02/01	2	6.56	0	0.00	6.56	2	2,432	0.08%
2021/01/29	1	6.56	0	0.00	6.57	1	2,443	0.04%
2021/01/28	2	6.61	0	0.00	6.63	2	2,426	0.08%
2021/01/15	0	0.00	1	6.81	6.81	-1	2,993	-0.03%
2021/01/12	20	6.89	0	0.00	6.82	20	2,974	0.67%
2020/12/30	0	0.00	5	6.85	6.94	-5	2,841	-0.18%
2020/12/29	0	0.00	5	6.72	6.77	-5	2,721	-0.18%
2020/12/16	0	0.00	0.2	6.60	6.55	-0.2	2,604	-0.01%
2020/12/08	0	0.00	5	6.57	6.56	-5	2,571	-0.19%
2020/11/19	0	0.00	5	6.60	6.61	-5	2,394	-0.21%
2020/11/11	0	0.00	29	6.52	6.58	-29	2,293	-1.26%
2020/11/10	0	0.00	5	6.48	6.47	-5	2,202	-0.23%
2020/11/03	0	0.00	4	6.41	6.45	-4	2,117	-0.19%
2020/10/30	0	0.00	20	6.41	6.41	-20	2,095	-0.95%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/26	0.2	6.45	15	6.46	6.50	-14.8	2,049	-0.72%
2020/10/19	0	0.00	20	6.64	6.65	-20	1,721	-1.16%
2020/10/16	0	0.00	1	6.62	6.61	-1	1,724	-0.06%
2020/10/15	0	0.00	5	6.64	6.65	-5	1,781	-0.28%
2020/10/14	0	0.00	5	6.62	6.61	-5	1,764	-0.28%
2020/10/13	0	0.00	32	6.62	6.63	-32	1,751	-1.83%
2020/09/22	0.1	6.97	0	0.00	6.89	0.1	1,604	0.01%
2020/09/18	0.1	7.04	29	7.05	7.05	-29	1,574	-1.84%
2020/09/17	0	0.00	10	7.05	7.04	-10	1,567	-0.64%
2020/07/30	0	0.00	499	7.33	7.31	-499	1,170	-42.63%	大賣/鉅額交易
2020/07/29	0	0.00	511	7.31	7.30	-511	1,107	-46.14%	大賣/鉅額交易
2020/07/28	0	0.00	12	7.30	7.26	-12	1,067	-1.12%
2020/07/24	1	7.38	240	7.38	7.35	-239	1,066	-22.40%	大賣/鉅額交易
2020/07/23	17	7.40	360	7.41	7.41	-343	1,050	-32.64%	大賣/鉅額交易
2020/07/22	0	0.00	450	7.41	7.40	-450	1,051	-42.80%	大賣/鉅額交易
2020/07/21	0	0.00	2,049	7.38	7.37	-2,049	1,025	-199.77%	大賣/鉅額交易
2020/07/20	0	0.00	480	7.30	7.32	-480	950	-50.50%	大賣/鉅額交易
2020/07/17	0	0.00	256	7.36	7.33	-256	946	-27.04%	大賣/鉅額交易
2020/07/16	0	0.00	330	7.30	7.32	-330	957	-34.45%	大賣/鉅額交易
2020/07/15	0	0.00	346	7.29	7.27	-346	944	-36.65%	大賣/鉅額交易
2020/07/13	0	0.00	80	7.30	7.29	-80	966	-8.27%
2020/07/08	0	0.00	6	7.30	7.31	-6	982	-0.61%
2020/07/06	0	0.00	97	7.28	7.28	-97	1,005	-9.65%
2020/07/03	0	0.00	10	7.25	7.22	-10	993	-1.01%
2020/07/02	0	0.00	20	7.25	7.24	-20	1,003	-1.99%
2020/07/01	0	0.00	32	7.20	7.20	-32	1,025	-3.12%
2020/06/30	0	0.00	10	7.25	7.21	-10	1,028	-0.97%
2020/06/29	0	0.00	10	7.25	7.25	-10	1,045	-0.96%
2020/06/24	0	0.00	84	7.28	7.26	-84	1,040	-8.08%
2020/06/23	0	0.00	20	7.28	7.26	-20	1,058	-1.89%
2020/06/22	0	0.00	108	7.28	7.28	-108	1,068	-10.11%	大賣/鉅額交易
2020/06/19	0	0.00	60	7.28	7.26	-60	1,098	-5.46%
2020/06/18	0	0.00	31	7.26	7.30	-31	1,135	-2.73%
2020/06/17	0	0.00	10	7.30	7.30	-10	1,173	-0.85%
2020/06/10	0	0.00	4	7.32	7.32	-4	1,358	-0.29%
2020/06/04	0	0.00	4	7.20	7.19	-4	1,545	-0.26%
2020/06/03	0	0.00	8	7.17	7.20	-8	1,566	-0.51%
2020/05/26	0	0.00	6	7.10	7.10	-6	1,550	-0.39%
2020/05/15	0	0.00	2	7.07	7.06	-2	1,544	-0.13%
2020/04/30	0	0.00	20	7.23	7.26	-20	1,550	-1.29%
2020/04/29	0	0.00	60	7.09	7.10	-60	1,533	-3.91%
2020/04/21	4	6.68	0	0.00	6.67	4	1,518	0.26%
2020/04/10	7	6.73	0	0.00	6.75	7	1,405	0.50%
2020/04/09	9	6.66	0	0.00	6.66	9	1,381	0.65%
2020/03/31	0	0.00	1	6.58	6.49	-1	1,300	-0.08%
2020/03/30	4	6.56	0	0.00	6.57	4	1,288	0.31%
2020/03/27	3	6.66	0	0.00	6.63	3	1,284	0.23%
2020/03/26	1	6.49	2	6.52	6.58	-1	1,262	-0.08%
2020/03/25	1	6.59	7	6.51	6.58	-6	1,246	-0.48%
2020/03/24	3	6.43	0	0.00	6.34	3	1,216	0.25%
2020/03/23	0	0.00	1	6.14	6.22	-1	1,188	-0.08%
2020/03/20	10	5.96	0	0.00	5.96	10	1,185	0.84%
2020/03/09	0	0.00	1	7.29	7.20	-1	799	-0.13%
2019/10/22	0	0.00	5	7.69	7.69	-5	830	-0.60%
2019/08/30	60	7.60	0	0.00	7.63	60	866	6.92%
2019/08/29	60	7.60	0	0.00	7.62	60	872	6.87%
2019/08/06	0	0.00	10	7.70	7.87	-10	1,220	-0.82%
2019/07/12	0	0.00	0.2	7.95	7.91	-0.2	1,245	-0.01%
2019/07/11	0	0.00	4	7.89	7.95	-4	1,255	-0.32%
2019/07/04	3	7.92	0	0.00	7.93	3	1,278	0.23%
2019/07/03	18	7.91	0	0.00	7.87	18	1,278	1.41%
2019/07/02	0	0.00	8	7.96	7.96	-8	1,255	-0.64%
2019/06/26	2	8.23	0	0.00	8.25	2	1,185	0.17%
2019/06/18	3	8.31	0	0.00	8.30	3	1,157	0.26%
2019/06/10	4	8.38	0	0.00	8.43	4	1,156	0.35%
2019/06/06	0	0.00	0.1	8.33	8.31	-0.1	1,125	-0.01%
2019/06/05	0	0.00	1	8.34	8.32	-1	1,124	-0.09%
2019/06/04	3.1	8.37	0	0.00	8.33	3.1	1,107	0.28%
2019/05/30	4	8.37	1	8.47	8.49	3	1,102	0.27%
2019/05/27	4	8.25	0	0.00	8.23	4	969	0.41%
2019/03/19	0	0.00	0.2	7.97	7.94	-0.2	508	-0.04%
2019/03/06	0	0.00	2	7.69	7.69	-2	422	-0.47%
2019/03/04	1	7.82	0	0.00	7.80	1	361	0.28%
2019/02/26	0	0.00	3	7.90	7.89	-3	343	-0.87%
2019/01/17	0.1	7.85	0	0.00	7.84	0.1	446	0.03%
2019/01/16	0.5	7.88	0	0.00	7.85	0.5	451	0.10%
2019/01/10	0.3	7.93	0	0.00	7.90	0.3	450	0.06%
2018/12/17	0	0.00	0.2	8.10	8.01	-0.2	679	-0.03%
2018/12/14	0	0.00	3	8.01	7.95	-3	681	-0.45%
2018/11/19	0	0.00	5	8.15	8.15	-5	737	-0.68%
2018/10/29	0	0.00	2	7.51	7.62	-2	682	-0.29%
2018/10/15	0.1	7.71	0	0.00	7.68	0.1	663	0.02%
2018/10/12	1	7.61	0	0.00	7.70	1	648	0.15%
2018/10/11	1	7.91	0	0.00	7.68	1	642	0.16%
2018/08/14	0	0.00	40	8.19	8.21	-40	735	-5.44%
2018/08/09	0	0.00	30	8.24	8.27	-30	777	-3.86%
2018/08/08	0	0.00	30	8.26	8.26	-30	785	-3.82%
2018/08/06	0	0.00	42	8.25	8.24	-42	790	-5.31%
2018/07/18	1	8.13	0	0.00	8.15	1	827	0.12%
2018/07/06	0	0.00	5	8.38	8.43	-5	819	-0.61%
2018/06/19	0.2	8.49	0	0.00	8.49	0.2	868	0.02%
2018/06/07	0	0.00	1	8.55	8.55	-1	857	-0.12%
2018/06/06	0	8.50	1	8.50	8.50	-1	821	-0.12%
2018/05/29	1	8.51	0	0.00	8.52	1	802	0.12%
2018/04/25	1	8.53	0	0.00	8.55	1	1,252	0.08%
2018/02/07	2	8.71	0	0.00	8.76	2	2,181	0.09%
2018/02/06	5	8.78	5	8.69	8.70	0	2,267	0.00%
2018/01/30	0	0.00	0.4	9.01	9.01	-0.4	2,155	-0.02%
2018/01/23	0	0.00	1	9.12	9.15	-1	2,060	-0.05%
2018/01/22	1	9.02	0	0.00	9.12	1	1,994	0.05%
2018/01/08	5	8.97	2	8.98	8.96	3	1,600	0.19%
2018/01/02	0	0.00	25	8.90	8.91	-25	1,483	-1.69%