王道銀行 (2897)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	10.05	10.10	-10	7,803	-0.13%
2024/05/07	0	0.00	2	10.20	10.10	-2	7,754	-0.03%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,645	-0.13%
2024/05/03	0	0.00	2	10.08	10.00	-2	7,406	-0.03%
2024/04/26	4	9.89	0	0.00	9.88	4	6,888	0.06%
2024/04/23	11	9.86	0	0.00	9.85	11	6,907	0.16%
2024/04/22	6	9.80	0	0.00	9.81	6	6,862	0.09%
2024/04/17	4	9.90	0	0.00	9.87	4	6,527	0.06%
2024/04/16	6	9.95	0	0.00	9.86	6	6,444	0.09%
2024/04/15	0	0.00	3	10.13	10.10	-3	6,140	-0.05%
2024/04/12	0	0.00	8	10.05	10.05	-8	5,980	-0.13%
2024/04/10	2	10.15	0	0.00	10.05	2	5,851	0.03%
2024/04/02	0	0.00	1	9.99	9.98	-1	5,608	-0.02%
2024/03/26	5	9.90	0	0.00	9.90	5	5,303	0.09%
2024/03/25	10	9.92	0	0.00	9.91	10	5,268	0.19%
2024/03/22	6	9.98	0	0.00	9.97	6	5,233	0.11%
2024/03/20	25	9.94	0	0.00	9.93	25	5,176	0.48%
2024/03/18	20	10.05	0	0.00	10.05	20	5,208	0.38%
2024/03/14	0	0.00	5.5	10.20	10.25	-5.5	5,086	-0.11%
2024/03/13	5	10.00	5	10.10	10.10	0	4,733	0.00%
2024/03/11	1	10.05	0	0.00	10.05	1	4,477	0.02%
2024/03/08	3	9.99	0	0.00	9.96	3	4,344	0.07%
2024/03/07	20	10.08	80	10.00	10.05	-60	4,262	-1.41%
2024/03/06	56	10.09	21	10.05	10.05	35	4,175	0.84%
2024/03/05	30	10.02	10	9.99	10.00	20	4,040	0.50%
2024/02/29	0	0.00	5	9.95	9.95	-5	3,746	-0.13%
2024/02/23	1	9.74	0	0.00	9.74	1	3,593	0.03%
2024/02/15	0	9.68	0	0.00	9.64	0	3,431	0.00%
2024/02/05	0.3	9.38	0	0.00	9.38	0.3	3,326	0.01%
2024/01/31	2	9.42	0	0.00	9.42	2	3,295	0.06%
2024/01/30	4	9.43	0	0.00	9.43	4	3,281	0.12%
2024/01/29	2	9.47	0	0.00	9.47	2	3,266	0.06%
2024/01/26	4	9.48	0	0.00	9.50	4	3,271	0.12%
2024/01/22	2	9.40	0	0.00	9.41	2	3,280	0.06%
2024/01/18	5	9.32	0	0.00	9.33	5	3,254	0.15%
2024/01/17	3	9.34	0	0.00	9.36	3	3,225	0.09%
2024/01/11	12	9.70	0	0.00	9.68	12	2,984	0.40%
2024/01/10	6	9.83	0	0.00	9.82	6	2,908	0.21%
2024/01/09	0.5	9.95	0	0.00	9.92	0.5	2,874	0.02%
2024/01/05	3	9.93	0	0.00	9.93	3	2,881	0.10%
2023/12/28	0	0.00	1	10.05	10.05	-1	2,809	-0.04%
2023/12/22	6	9.86	0	0.00	9.85	6	2,718	0.22%
2023/12/21	0	0.00	1	9.87	9.87	-1	2,729	-0.04%
2023/12/20	10	9.87	0	0.00	9.88	10	2,728	0.37%
2023/12/19	0	0.00	68	9.93	9.87	-68	2,689	-2.53%
2023/12/13	0	0.00	41	10.05	10.05	-41	2,433	-1.68%
2023/12/11	0	0.00	34	9.86	9.93	-34	2,228	-1.53%
2023/12/08	0	0.00	8	9.71	9.72	-8	2,090	-0.38%
2023/12/04	5	9.71	0	0.00	9.71	5	2,126	0.24%
2023/12/01	9	9.69	0	0.00	9.71	9	2,188	0.41%
2023/11/29	0	0.00	5	9.80	9.73	-5	2,295	-0.22%
2023/11/28	133	9.71	20	9.80	9.76	113	2,340	4.83%	大買/鉅額交易
2023/11/22	0	0.00	1	9.67	9.68	-1	2,331	-0.04%
2023/11/20	0	0.00	3	9.67	9.64	-3	2,373	-0.13%
2023/11/15	1	9.54	8	9.61	9.61	-7	2,420	-0.29%
2023/11/14	2	9.44	0	0.00	9.44	2	2,427	0.08%
2023/11/13	2	9.44	0	0.00	9.45	2	2,488	0.08%
2023/11/09	2	9.43	0	0.00	9.45	2	2,735	0.07%
2023/11/08	10	9.49	0	0.00	9.50	10	2,963	0.34%
2023/11/01	2	9.34	0	0.00	9.34	2	3,108	0.06%
2023/10/30	4	9.29	0	0.00	9.30	4	3,312	0.12%
2023/10/25	13	9.45	0	0.00	9.43	13	3,419	0.38%
2023/10/24	4	9.39	0	0.00	9.46	4	3,544	0.11%
2023/10/23	4	9.40	0	0.00	9.40	4	3,685	0.11%
2023/10/19	0	0.00	2	9.56	9.57	-2	3,782	-0.05%
2023/10/13	0	0.00	6	9.83	9.81	-6	3,954	-0.15%
2023/10/12	0	0.00	2	9.83	9.84	-2	3,961	-0.05%
2023/10/11	0	0.00	4	9.72	9.74	-4	3,941	-0.10%
2023/10/04	2	9.41	0	0.00	9.36	2	3,966	0.05%
2023/10/03	2	9.51	0	0.00	9.51	2	3,934	0.05%
2023/09/28	6	9.51	0	0.00	9.51	6	4,033	0.15%
2023/09/27	2	9.49	0	0.00	9.50	2	4,062	0.05%
2023/09/25	4	9.55	0	0.00	9.55	4	4,097	0.10%
2023/09/21	0	0.00	1	9.58	9.52	-1	4,184	-0.02%
2023/09/18	0	0.00	6.4	9.62	9.66	-6.4	4,263	-0.15%
2023/09/13	2	9.60	0	0.00	9.62	2	4,366	0.05%
2023/09/12	2	9.59	8	9.62	9.65	-6	4,426	-0.14%
2023/09/07	1	9.77	0	0.00	9.78	1	4,509	0.02%
2023/09/06	0	0.00	1	9.96	9.93	-1	4,501	-0.02%
2023/09/05	0	0.00	1	9.91	9.93	-1	4,436	-0.02%
2023/09/04	0	0.00	13	9.85	9.87	-13	4,363	-0.30%
2023/09/01	0	0.00	6	9.63	9.68	-6	4,331	-0.14%
2023/08/28	0	0.00	2	9.49	9.48	-2	4,335	-0.05%
2023/08/25	0	0.00	2	9.38	9.36	-2	4,354	-0.05%
2023/08/24	1	9.27	5	9.23	9.22	-4	4,358	-0.09%
2023/08/18	11	9.05	0	0.00	9.00	11	4,365	0.25%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	1	9.00	0	0.00	8.98	1	4,449	0.02%
2023/08/15	24	9.22	0	0.00	9.19	24	4,305	0.56%
2023/08/10	0	0.00	94	9.85	9.85	-94	4,327	-2.17%
2023/08/07	5	9.86	0	0.00	9.90	5	4,465	0.11%
2023/08/02	35	9.96	0	0.00	9.90	35	4,443	0.79%
2023/07/31	10	10.00	0	0.00	9.98	10	4,516	0.22%
2023/07/28	5	10.05	0	0.00	10.00	5	4,555	0.11%
2023/07/25	0	0.00	20	10.20	10.20	-20	4,361	-0.46%
2023/07/24	0	0.00	30	10.20	10.15	-30	4,338	-0.69%
2023/07/19	10	10.20	0	0.00	10.15	10	4,298	0.23%
2023/07/17	10	10.15	0	0.00	10.10	10	4,319	0.23%
2023/06/30	0	0.00	5	10.15	10.20	-5	5,166	-0.10%
2023/06/02	0	0.00	5	10.20	10.20	-5	5,768	-0.09%
2023/05/31	0	0.00	5	10.20	10.30	-5	5,844	-0.09%
2023/05/30	0	0.00	0.4	10.20	10.15	-0.4	5,864	-0.01%
2023/05/15	0	0.00	12	10.00	10.00	-12	5,700	-0.21%
2023/05/12	0	0.00	1	9.93	9.94	-1	5,627	-0.02%
2023/05/11	13	9.93	0	0.00	9.97	13	5,621	0.23%
2023/05/08	15	9.98	1	9.98	10.00	14	5,798	0.24%
2023/05/05	10	9.97	0	0.00	9.96	10	5,977	0.17%
2023/04/18	10	10.45	0	0.00	10.30	10	6,194	0.16%
2023/04/17	3	10.30	0	0.00	10.20	3	5,989	0.05%
2023/04/14	1	10.05	2	10.00	10.05	-1	5,806	-0.02%
2023/04/13	5	10.00	0	0.00	10.00	5	5,663	0.09%
2023/04/10	2	9.84	0	0.00	9.83	2	5,381	0.04%
2023/03/29	1	9.60	0	0.00	9.61	1	5,091	0.02%
2023/03/27	1	9.57	0	0.00	9.55	1	5,059	0.02%
2023/03/23	5	9.59	0	0.00	9.59	5	5,007	0.10%
2023/03/21	0	0.00	3	9.50	9.52	-3	4,927	-0.06%
2023/03/16	0	0.00	51	9.02	9.15	-51	4,791	-1.06%
2023/03/10	0.1	9.95	0	0.00	9.82	0.1	4,248	0.00%
2023/03/09	5	9.96	0	0.00	9.96	5	4,124	0.12%
2023/02/24	15	9.71	0	0.00	9.71	15	3,614	0.41%
2023/02/20	10	9.67	0	0.00	9.68	10	3,411	0.29%
2023/02/16	10	9.68	0	0.00	9.69	10	3,401	0.29%
2023/02/13	3	9.72	0	0.00	9.72	3	3,318	0.09%
2023/02/03	20	9.49	0	0.00	9.74	20	2,862	0.70%
2023/02/01	15	9.29	1	9.30	9.29	14	2,465	0.57%
2023/01/31	11	9.24	0	0.00	9.25	11	2,425	0.45%
2023/01/13	0	0.00	1	9.13	9.13	-1	2,187	-0.05%
2023/01/11	0	0.00	3	9.10	9.11	-3	2,017	-0.15%
2022/12/22	0	0.00	4	8.33	8.35	-4	1,921	-0.21%
2022/11/22	4	8.30	0	0.00	8.35	4	2,438	0.16%
2022/10/21	5	7.98	0	0.00	7.90	5	2,828	0.18%
2022/10/20	10	7.78	1	8.11	8.11	9	2,845	0.32%
2022/10/17	0	0.00	0.1	8.20	7.93	-0.1	2,982	0.00%
2022/10/11	2	8.03	0	0.00	8.04	2	3,106	0.06%
2022/09/28	15	8.09	0	0.00	8.05	15	3,232	0.46%
2022/09/26	20	8.46	0	0.00	8.38	20	3,204	0.62%
2022/09/07	10	8.49	0	0.00	8.47	10	3,395	0.29%
2022/09/05	0.1	8.66	0	0.00	8.72	0.1	3,409	0.00%
2022/09/01	1	8.57	0	0.00	8.64	1	3,425	0.03%
2022/08/31	2	8.60	0	0.00	8.69	2	3,433	0.06%
2022/08/23	0	0.00	2	8.45	8.46	-2	3,590	-0.06%
2022/08/12	0	0.00	5	8.50	8.51	-5	3,922	-0.13%
2022/08/08	5	8.15	0	0.00	8.16	5	4,078	0.12%
2022/07/29	4	8.24	3	8.16	8.16	1	4,750	0.02%
2022/07/25	2	8.14	0	0.00	8.15	2	4,864	0.04%
2022/07/21	4	7.96	0	0.00	7.95	4	4,994	0.08%
2022/07/19	2	7.98	0	0.00	7.98	2	5,200	0.04%
2022/07/13	0	0.00	8	8.27	8.29	-8	5,602	-0.14%
2022/07/12	6	8.13	2	8.06	8.03	4	5,958	0.07%
2022/07/11	4	8.39	0	0.00	8.34	4	6,160	0.06%
2022/06/29	2	8.83	0	0.00	8.83	2	9,407	0.02%
2022/06/23	0	0.00	10	8.78	8.75	-10	10,846	-0.09%
2022/06/21	1	8.70	3	8.74	8.86	-2	13,696	-0.01%
2022/06/20	2	8.72	4	8.68	8.61	-2	14,799	-0.01%
2022/06/17	8	8.75	0	0.00	8.70	8	15,281	0.05%
2022/06/16	3	8.87	0	0.00	8.81	3	15,533	0.02%
2022/06/14	2	8.60	2	8.67	8.85	0	16,129	0.00%
2022/06/13	2	8.70	2	8.71	8.71	0	16,142	0.00%
2022/06/08	1	8.97	4	8.94	8.97	-3	16,215	-0.02%
2022/06/07	6	8.86	2	8.93	8.86	4	16,225	0.02%
2022/06/06	6	8.82	6	8.88	8.91	0	16,273	0.00%
2022/05/25	4	8.56	2	8.64	8.60	2	16,281	0.01%
2022/05/24	0	0.00	11	8.62	8.63	-11	16,383	-0.07%
2022/05/20	4	8.58	4	8.66	8.63	0	16,489	0.00%
2022/05/18	2	8.60	2	8.68	8.70	0	16,597	0.00%
2022/05/13	5	8.54	5	8.57	8.61	0	16,657	0.00%
2022/05/12	1	8.63	0.1	8.50	8.48	0.9	16,737	0.01%
2022/05/10	4	8.85	10	8.78	8.95	-6	16,831	-0.04%
2022/05/09	4	8.92	4	8.84	8.67	0	16,916	0.00%
2022/05/06	8	9.16	3	9.14	9.13	5	16,773	0.03%
2022/05/05	6	9.40	0	0.00	9.35	6	16,890	0.04%
2022/05/04	8	9.40	8	9.45	9.45	0	16,853	0.00%
2022/04/27	2	9.58	1	9.60	9.55	1	17,147	0.01%
2022/04/26	0	0.00	0.1	9.73	9.76	-0.1	17,355	0.00%
2022/04/22	14.2	9.80	0	0.00	9.99	14.2	18,078	0.08%
2022/04/21	0	0.00	2	9.62	9.68	-2	19,660	-0.01%
2022/04/20	0	0.00	2	9.74	9.77	-2	20,780	-0.01%
2022/04/18	5	9.72	0	0.00	9.55	5	21,217	0.02%
2022/04/15	8	9.98	0	0.00	9.96	8	20,854	0.04%
2022/04/13	2	10.30	0	0.00	10.30	2	20,313	0.01%
2022/04/12	0	0.00	10	10.20	10.15	-10	20,010	-0.05%
2022/04/11	5	10.30	0	0.00	10.35	5	19,793	0.03%
2022/04/08	10	10.60	0	0.00	10.65	10	19,271	0.05%
2022/04/07	15	10.67	14	10.70	10.50	1	18,920	0.01%
2022/04/06	0	0.00	6	10.56	10.60	-6	18,120	-0.03%
2022/04/01	12	10.45	0	0.00	10.35	12	17,639	0.07%
2022/03/30	0	0.00	1	10.25	10.25	-1	16,852	-0.01%
2022/03/29	5	10.10	0	0.00	10.10	5	16,509	0.03%
2022/03/28	0	0.00	1	10.30	10.20	-1	16,133	-0.01%
2022/03/25	0	0.00	1	10.30	10.30	-1	15,702	-0.01%
2022/03/24	26	10.97	17	10.96	10.65	9	15,059	0.06%
2022/03/23	1	10.75	16	10.99	11.00	-15	12,773	-0.12%
2022/03/22	0	9.99	3.4	10.00	10.00	-3.4	11,587	-0.03%
2022/03/21	10	9.75	1	9.62	9.62	9	11,062	0.08%
2022/03/18	0	0.00	38	9.42	9.50	-38	10,790	-0.35%
2022/03/17	0	0.00	2	9.13	9.11	-2	10,324	-0.02%
2022/03/11	6	8.94	0	0.00	8.95	6	9,950	0.06%
2022/03/04	0	0.00	5	8.87	8.85	-5	9,562	-0.05%
2022/02/25	5	8.93	0	0.00	8.81	5	9,463	0.05%
2022/02/18	5	9.15	30	9.07	9.12	-25	9,325	-0.27%
2022/02/16	0	0.00	15	9.04	9.06	-15	9,119	-0.16%
2022/02/15	0	0.00	10	9.03	9.00	-10	9,066	-0.11%
2022/02/14	5	9.09	0	0.00	9.02	5	8,916	0.06%
2022/02/10	2	8.92	0	0.00	8.94	2	8,615	0.02%
2022/02/09	2	9.03	0	0.00	9.05	2	8,491	0.02%
2022/02/08	40	9.00	40	8.93	9.02	0	8,251	0.00%
2022/02/07	33	8.87	34	8.79	8.88	-1	8,106	-0.01%
2022/01/26	2	8.51	8	8.49	8.52	-6	7,883	-0.08%
2022/01/25	18	8.45	18	8.39	8.39	0	7,810	0.00%
2022/01/24	9	8.50	11	8.48	8.52	-2	7,709	-0.03%
2022/01/21	10	8.67	4	8.71	8.55	6	7,568	0.08%
2022/01/20	2	8.69	12	8.74	8.75	-10	7,404	-0.14%
2022/01/19	24	8.89	15	8.94	8.76	9	7,290	0.12%
2022/01/18	36	8.97	1	8.96	8.93	35	6,927	0.51%
2022/01/17	10	8.69	10	8.87	8.65	0	6,473	0.00%
2022/01/14	83	9.51	66	9.50	9.00	17	5,870	0.29%
2022/01/13	8	8.76	33	8.74	9.14	-25	4,048	-0.62%
2022/01/12	0	0.00	21	8.24	8.31	-21	2,840	-0.74%
2022/01/11	21	8.16	5	8.15	8.30	16	2,605	0.61%
2022/01/10	1	8.03	0	0.00	8.06	1	2,213	0.05%
2021/12/09	0	0.00	1	7.95	7.95	-1	3,722	-0.03%
2021/12/03	1	7.84	0	0.00	7.84	1	4,061	0.02%
2021/11/30	2	7.83	0	0.00	7.76	2	4,512	0.04%
2021/11/22	2	7.98	0	0.00	7.99	2	4,837	0.04%
2021/11/19	10	8.05	0	0.00	8.04	10	4,822	0.21%
2021/11/18	1	8.25	0	0.00	8.17	1	4,835	0.02%
2021/11/16	0	0.00	1	7.95	7.96	-1	4,784	-0.02%
2021/11/15	2	8.00	0	0.00	7.93	2	4,740	0.04%
2021/10/20	5	7.89	0	0.00	7.88	5	4,637	0.11%
2021/10/15	0	0.00	15	7.90	7.89	-15	4,695	-0.32%
2021/10/14	10	7.86	0	0.00	7.88	10	4,720	0.21%
2021/10/13	1	7.76	1	7.75	7.76	0	4,745	0.00%
2021/10/05	0	0.00	5	7.50	7.53	-5	4,830	-0.10%
2021/10/04	2	7.57	1	7.60	7.57	1	4,812	0.02%
2021/09/29	1	7.55	0	0.00	7.55	1	4,739	0.02%
2021/09/24	10	7.60	0	0.00	7.53	10	4,675	0.21%
2021/09/23	1	7.54	0	0.00	7.53	1	4,647	0.02%
2021/09/22	2	7.51	38	7.63	7.52	-36	4,606	-0.78%
2021/09/17	1	7.80	35	8.02	7.80	-34	4,428	-0.77%
2021/09/16	2	8.43	1	8.68	8.33	1	3,846	0.03%
2021/09/15	0	0.00	26	8.40	8.50	-26	3,576	-0.73%
2021/09/14	0.2	8.10	0	0.00	8.15	0.2	3,272	0.00%
2021/09/13	0.8	8.03	2	8.12	8.12	-1.2	3,185	-0.04%
2021/09/09	0	0.00	3	7.91	7.91	-3	3,041	-0.10%
2021/09/08	5	7.88	0.6	7.73	7.72	4.4	2,992	0.15%
2021/09/07	5.6	8.22	5	8.14	8.19	0.6	2,863	0.02%
2021/09/06	0	0.00	3.9	7.83	7.84	-3.9	2,581	-0.15%
2021/09/02	0.9	7.53	0	0.00	7.58	0.9	2,399	0.04%
2021/08/31	0	0.00	1.2	7.50	7.49	-1.2	2,251	-0.05%
2021/08/30	0	0.00	9	7.54	7.49	-9	2,203	-0.41%
2021/08/27	0.1	7.31	3	7.35	7.36	-2.9	2,117	-0.14%
2021/08/26	0	0.00	8.2	7.24	7.27	-8.2	2,036	-0.40%
2021/08/25	0	0.00	3	7.24	7.20	-3	2,005	-0.15%
2021/08/24	3	7.20	0	0.00	7.22	3	1,964	0.15%
2021/08/23	0	0.00	4	7.14	7.13	-4	1,894	-0.21%
2021/08/19	0	0.00	0	6.84	6.83	0	1,814	0.00%
2021/08/16	0	6.81	0	0.00	6.88	0	1,799	0.00%
2021/07/23	2	7.29	0	0.00	7.27	2	2,669	0.07%
2021/07/22	4	7.29	0	0.00	7.26	4	2,746	0.15%
2021/07/21	0	0.00	10	7.25	7.25	-10	2,775	-0.36%
2021/07/16	0	0.00	5	7.24	7.22	-5	2,971	-0.17%
2021/07/15	6	7.13	0	0.00	7.15	6	2,967	0.20%
2021/07/07	5	7.00	0	0.00	7.05	5	3,490	0.14%
2021/07/01	5	7.05	0	0.00	7.08	5	3,582	0.14%
2021/05/28	10	7.03	0	0.00	7.02	10	3,876	0.26%
2021/05/14	0	0.00	0.4	6.93	6.88	-0.4	3,874	-0.01%
2021/05/11	0.4	7.28	2	7.47	7.35	-1.6	3,619	-0.04%
2021/05/10	2	7.43	5	7.46	7.52	-3	3,561	-0.08%
2021/04/23	10	7.60	0	0.00	7.55	10	2,940	0.34%
2021/04/21	0	0.00	0.2	7.42	7.35	-0.2	2,721	-0.01%
2021/04/20	0	0.00	3	7.50	7.42	-3	2,676	-0.11%
2021/04/19	12.2	7.27	7	7.36	7.45	5.2	2,619	0.20%
2021/04/16	0	0.00	1	7.17	7.17	-1	2,458	-0.04%
2021/04/15	10	7.13	3	7.15	7.16	7	2,444	0.29%
2021/04/13	0	0.00	2	7.12	7.08	-2	2,361	-0.08%
2021/04/06	0	0.00	2	6.99	6.99	-2	2,486	-0.08%
2021/04/01	0	0.00	1	6.98	7.00	-1	2,521	-0.04%
2021/03/31	10	7.00	0	0.00	7.00	10	2,570	0.39%
2021/03/29	2	6.92	0	0.00	6.95	2	2,539	0.08%
2021/03/16	6	7.05	0	0.00	7.04	6	2,437	0.25%
2021/03/11	1	6.99	0	0.00	7.00	1	2,415	0.04%
2021/03/10	1	6.98	0	0.00	6.97	1	2,378	0.04%
2021/03/03	0	0.00	5	6.92	6.97	-5	2,324	-0.22%
2021/02/25	0	0.00	1	6.98	6.99	-1	2,300	-0.04%
2021/01/22	0	0.00	4	6.62	6.62	-4	2,525	-0.16%
2021/01/08	0	0.00	1	6.87	6.94	-1	2,949	-0.03%
2021/01/07	1	6.82	2	6.85	6.87	-1	2,932	-0.03%
2020/12/29	0	0.00	5	6.74	6.77	-5	2,721	-0.18%
2020/12/28	0	0.00	2	6.66	6.68	-2	2,655	-0.08%
2020/12/07	0	0.00	5	6.60	6.61	-5	2,560	-0.20%
2020/11/19	0	0.00	1	6.60	6.61	-1	2,394	-0.04%
2020/11/11	0	0.00	4	6.56	6.58	-4	2,293	-0.17%
2020/10/30	3	6.38	0	0.00	6.41	3	2,095	0.14%
2020/10/29	1	6.38	0	0.00	6.44	1	2,093	0.05%
2020/10/28	7.2	6.48	0	0.00	6.47	7.2	2,063	0.35%
2020/10/27	2	6.46	0	0.00	6.48	2	2,047	0.10%
2020/10/26	0	0.00	5	6.40	6.50	-5	2,049	-0.24%
2020/10/23	0	0.00	1	6.60	6.54	-1	1,728	-0.06%
2020/10/22	1	6.56	0.6	6.61	6.55	0.4	1,742	0.02%
2020/10/21	0	0.00	0.7	6.64	6.57	-0.7	1,738	-0.04%
2020/10/20	1	6.61	1	6.66	6.61	0	1,729	0.00%
2020/10/19	0	0.00	1	6.70	6.65	-1	1,721	-0.06%
2020/10/14	3	6.61	0	0.00	6.61	3	1,764	0.17%
2020/09/30	0	0.00	1	6.71	6.72	-1	1,646	-0.06%
2020/09/24	8	6.67	0	0.00	6.63	8	1,664	0.48%
2020/09/23	16	6.80	0	0.00	6.80	16	1,625	0.98%
2020/09/22	3	6.88	0	0.00	6.89	3	1,604	0.19%
2020/09/16	0	0.00	2	7.02	7.02	-2	1,565	-0.13%
2020/09/14	0	0.00	2	7.05	7.07	-2	1,551	-0.13%
2020/09/04	2	6.66	0	0.00	6.76	2	1,467	0.14%
2020/09/03	0	0.00	0.5	6.82	6.80	-0.5	1,460	-0.03%
2020/09/02	0.2	6.80	0	0.00	6.79	0.2	1,460	0.02%
2020/09/01	0.2	6.85	0	0.00	6.82	0.2	1,459	0.02%
2020/08/24	0	0.00	0.2	6.70	6.70	-0.2	1,480	-0.01%
2020/08/21	0.2	6.79	0	0.00	6.75	0.2	1,474	0.01%
2020/08/20	4	6.70	0.2	6.66	6.65	3.8	1,465	0.26%
2020/08/19	0.2	6.82	0	0.00	6.80	0.2	1,431	0.01%
2020/08/18	0	0.00	0.2	6.99	6.80	-0.2	1,419	-0.01%
2020/08/17	0.2	6.78	0	0.00	6.78	0.2	1,428	0.01%
2020/08/14	0	0.00	0.2	6.80	6.76	-0.2	1,420	-0.01%
2020/08/13	0.2	6.81	0	0.00	6.76	0.2	1,420	0.01%
2020/08/12	0	0.00	0.3	6.80	6.79	-0.3	1,414	-0.02%
2020/08/11	0.2	6.97	0	0.00	6.83	0.2	1,402	0.01%
2020/08/10	0.1	6.77	0	0.00	6.76	0.1	1,371	0.01%
2020/08/07	8	6.70	0	0.00	6.71	8	1,355	0.59%
2020/08/06	10	6.68	0	0.00	6.71	10	1,339	0.75%
2020/08/05	4	6.66	0	0.00	6.69	4	1,329	0.30%
2020/08/04	12	6.71	0	0.00	6.70	12	1,311	0.91%
2020/08/03	6	6.79	0	0.00	6.77	6	1,258	0.48%
2020/07/31	8	6.91	0	0.00	6.91	8	1,223	0.65%
2020/07/30	2	7.31	0	0.00	7.31	2	1,170	0.17%
2020/07/29	3	7.33	0	0.00	7.30	3	1,107	0.27%
2020/07/22	0	0.00	1.5	7.39	7.40	-1.5	1,051	-0.14%
2020/07/21	1.5	7.32	0	0.00	7.37	1.5	1,025	0.15%
2020/07/20	1	7.30	0	0.00	7.32	1	950	0.11%
2020/07/10	0	0.00	0.3	7.25	7.25	-0.3	972	-0.03%
2020/07/07	0.3	7.23	0	0.00	7.28	0.3	998	0.03%
2020/06/29	13	7.18	0	0.00	7.25	13	1,045	1.24%
2020/06/23	5	7.22	0	0.00	7.26	5	1,058	0.47%
2020/06/22	5	7.24	0	0.00	7.28	5	1,068	0.47%
2020/06/16	0	0.00	2	7.27	7.28	-2	1,205	-0.17%
2020/06/15	5	7.10	0	0.00	7.17	5	1,239	0.40%
2020/06/12	9	7.04	0	0.00	7.15	9	1,266	0.71%
2020/06/04	0	0.00	1	7.22	7.19	-1	1,545	-0.06%
2020/06/03	0	0.00	3	7.16	7.20	-3	1,566	-0.19%
2020/05/28	9	7.04	0	0.00	7.03	9	1,541	0.58%
2020/05/26	0	0.00	1	7.09	7.10	-1	1,550	-0.06%
2020/05/25	1	7.02	0	0.00	7.03	1	1,545	0.06%
2020/05/22	3	7.06	0	0.00	7.03	3	1,545	0.19%
2020/05/21	1	7.09	0.5	7.13	7.13	0.5	1,536	0.03%
2020/05/19	0.5	7.10	0	0.00	7.15	0.5	1,542	0.03%
2020/05/18	4	7.11	1	7.14	7.09	3	1,547	0.19%
2020/05/14	3	7.05	0	0.00	7.04	3	1,550	0.19%
2020/05/13	2	7.08	0	0.00	7.10	2	1,550	0.13%
2020/05/12	3	7.08	0	0.00	7.09	3	1,551	0.19%
2020/05/08	4	7.12	4	7.17	7.11	0	1,544	0.00%
2020/05/06	2	7.06	0	0.00	7.07	2	1,573	0.13%
2020/05/05	2	7.08	0	0.00	7.11	2	1,568	0.13%
2020/04/28	0	0.00	0.1	7.00	7.00	-0.1	1,526	-0.01%
2020/04/22	0.1	6.81	0	0.00	6.85	0.1	1,522	0.01%
2020/03/25	4	6.50	5	6.53	6.58	-1	1,246	-0.08%
2020/03/20	5	5.96	0	0.00	5.96	5	1,185	0.42%
2020/03/17	1	6.12	0	0.00	6.13	1	1,121	0.09%
2020/01/20	0	0.00	1	7.82	7.83	-1	812	-0.12%
2020/01/15	0	0.00	1	7.80	7.79	-1	837	-0.12%
2020/01/14	0	0.00	1	7.79	7.80	-1	832	-0.12%
2020/01/06	1	7.79	0	0.00	7.79	1	853	0.12%
2019/12/20	1	7.79	0	0.00	7.82	1	892	0.11%
2019/11/19	0	0.00	3	7.72	7.74	-3	986	-0.30%
2019/10/16	0	0.00	2	7.75	7.72	-2	823	-0.24%
2019/09/27	0	0.00	4	7.67	7.67	-4	780	-0.51%
2019/09/26	4	7.73	0	0.00	7.70	4	805	0.50%
2019/09/25	1	7.70	0	0.00	7.71	1	884	0.11%
2019/09/17	0	0.00	5	7.77	7.73	-5	904	-0.55%
2019/09/04	2	7.61	0	0.00	7.65	2	853	0.23%
2019/08/30	2	7.61	0	0.00	7.63	2	866	0.23%
2019/08/22	0	0.00	1	7.73	7.72	-1	1,013	-0.10%
2019/08/21	5	7.72	0	0.00	7.75	5	1,060	0.47%
2019/07/31	1	7.87	0	0.00	7.86	1	1,247	0.08%
2019/07/22	0	0.00	5	7.91	7.91	-5	1,266	-0.39%
2019/07/03	5	7.85	0	0.00	7.87	5	1,278	0.39%
2019/07/02	2	8.15	0	0.00	7.96	2	1,255	0.16%
2019/05/28	0	0.00	6	8.32	8.27	-6	1,020	-0.59%
2019/05/27	3	8.23	0	0.00	8.23	3	969	0.31%
2019/05/22	1	7.92	0	0.00	7.93	1	857	0.12%
2019/05/21	2	7.85	0	0.00	7.92	2	852	0.23%
2019/05/17	0	0.00	10	7.87	7.82	-10	833	-1.20%
2019/05/15	0	0.00	10	7.94	7.93	-10	819	-1.22%
2019/05/13	0	0.00	10	7.88	7.89	-10	782	-1.28%
2019/05/08	0	0.00	3	7.91	7.94	-3	767	-0.39%
2019/05/02	10	7.93	5	7.90	7.92	5	737	0.68%
2019/04/30	5	7.90	0	0.00	7.91	5	721	0.69%
2019/04/26	3	7.82	0	0.00	7.82	3	705	0.43%
2019/04/25	10	7.83	0	0.00	7.82	10	702	1.42%
2019/04/23	0	0.00	15	7.82	7.83	-15	710	-2.11%
2019/04/18	3	7.85	0	0.00	7.81	3	703	0.43%
2019/04/17	2	7.82	5	7.84	7.89	-3	700	-0.43%
2019/04/12	25	7.89	0	0.00	7.82	25	677	3.69%
2019/04/08	0	0.00	2	7.88	7.85	-2	626	-0.32%
2019/03/27	0	0.00	5	7.85	7.80	-5	568	-0.88%
2019/03/15	8	7.98	0	0.00	7.97	8	481	1.66%
2019/03/13	2	7.77	0	0.00	7.74	2	448	0.45%
2019/02/22	5	7.88	0	0.00	7.91	5	336	1.49%
2018/12/28	0	0.00	1	8.00	8.00	-1	579	-0.17%
2018/11/13	1	8.15	0	0.00	8.15	1	760	0.13%
2018/11/09	1	8.23	0	0.00	8.25	1	756	0.13%
2018/09/28	3	8.31	0	0.00	8.27	3	611	0.49%
2018/09/21	0	0.00	1	8.23	8.24	-1	582	-0.17%
2018/07/13	0	0.00	11	8.16	8.16	-11	820	-1.34%
2018/06/19	5	8.48	0	0.00	8.49	5	868	0.58%
2018/06/14	5	8.53	0	0.00	8.55	5	875	0.57%
2018/06/11	5	8.56	0	0.00	8.55	5	876	0.57%
2018/05/31	3	8.50	0	0.00	8.52	3	814	0.37%
2018/04/25	0	0.00	2	8.53	8.55	-2	1,252	-0.16%
2018/04/17	4	8.63	0	0.00	8.59	4	1,493	0.27%
2018/04/13	0	0.00	4	8.71	8.70	-4	1,504	-0.27%
2018/04/10	0	0.00	5	8.74	8.74	-5	1,581	-0.32%
2018/04/09	0	0.00	2	8.73	8.73	-2	1,601	-0.12%
2018/03/27	1	8.70	0	0.00	8.70	1	1,687	0.06%
2018/03/23	1	8.68	0	0.00	8.69	1	1,703	0.06%
2018/03/20	1	8.76	0	0.00	8.78	1	1,677	0.06%
2018/03/14	3	8.80	0	0.00	8.80	3	1,688	0.18%
2018/03/13	5	8.82	0	0.00	8.80	5	1,688	0.30%
2018/03/05	2	8.87	0	0.00	8.85	2	1,933	0.10%
2018/02/26	4	8.81	0	0.00	8.80	4	1,965	0.20%
2018/02/08	1	8.73	0	0.00	8.70	1	2,123	0.05%
2018/01/26	2	9.08	0	0.00	9.07	2	2,124	0.09%
2018/01/23	10	9.15	0	0.00	9.15	10	2,060	0.49%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/11	0	0.00	5	9.00	9.00	-5	1,704	-0.29%
2018/01/09	6	8.98	1	8.96	8.98	5	1,622	0.31%
2018/01/02	0	0.00	10	8.91	8.91	-10	1,483	-0.67%