王道銀行 (2897)-凱基券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股▲0.42%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	9.88	0	0.00	9.88	18	6,853	0.26%
2024/04/23	12	9.85	0	0.00	9.85	12	6,907	0.17%
2024/04/22	11	9.81	0	0.00	9.81	11	6,862	0.16%
2024/04/19	0	0.00	16	9.75	9.76	-16	6,796	-0.24%
2024/04/01	0	0.00	0.8	10.00	10.00	-0.8	5,604	-0.02%
2024/03/28	4	9.94	0	0.00	9.93	4	5,462	0.07%
2024/03/26	25	9.92	0	0.00	9.90	25	5,303	0.47%
2024/03/21	8	10.00	0	0.00	9.99	8	5,263	0.15%
2024/03/12	12	10.05	0	0.00	10.05	12	4,546	0.26%
2024/03/06	0	0.00	185	10.05	10.05	-185	4,175	-4.43%	大賣/鉅額交易
2024/03/04	0	0.00	3	9.84	9.84	-3	3,740	-0.08%
2024/02/19	9	9.68	0	0.00	9.86	9	3,485	0.26%
2024/02/16	23	9.67	0	0.00	9.68	23	3,454	0.67%
2024/01/22	0	0.00	15	9.41	9.41	-15	3,280	-0.46%
2024/01/18	15	9.33	0	0.00	9.33	15	3,254	0.46%
2023/12/18	0	0.00	10	10.00	9.97	-10	2,657	-0.38%
2023/12/05	10	9.72	0	0.00	9.72	10	2,082	0.48%
2023/11/27	0	0.00	60	9.62	9.61	-60	2,282	-2.63%
2023/11/09	5	9.46	0	0.00	9.45	5	2,735	0.18%
2023/11/02	310	9.47	0	0.00	9.45	310	3,094	10.02%	大買/鉅額交易
2023/11/01	5	9.32	0	0.00	9.34	5	3,108	0.16%
2023/10/30	5	9.37	0	0.00	9.30	5	3,312	0.15%
2023/10/26	5	9.39	0	0.00	9.37	5	3,405	0.15%
2023/10/25	5	9.48	0	0.00	9.43	5	3,419	0.15%
2023/10/24	5	9.39	0	0.00	9.46	5	3,544	0.14%
2023/10/23	10	9.43	0	0.00	9.40	10	3,685	0.27%
2023/10/20	10	9.41	0	0.00	9.43	10	3,745	0.27%
2023/10/19	10	9.57	0	0.00	9.57	10	3,782	0.26%
2023/10/16	0	0.00	60	9.73	9.82	-60	3,904	-1.54%
2023/10/02	10	9.53	0	0.00	9.53	10	3,989	0.25%
2023/09/26	10	9.52	27	9.52	9.51	-17	4,083	-0.42%
2023/09/25	20	9.56	0	0.00	9.55	20	4,097	0.49%
2023/09/21	0	0.00	15	9.55	9.52	-15	4,184	-0.36%
2023/09/20	20	9.65	0	0.00	9.62	20	4,180	0.48%
2023/09/19	0	0.00	15	9.64	9.63	-15	4,230	-0.35%
2023/09/18	0	0.00	17	9.61	9.66	-17	4,263	-0.40%
2023/09/08	0	0.00	8	9.71	9.75	-8	4,484	-0.18%
2023/09/07	0	0.00	12	9.77	9.78	-12	4,509	-0.27%
2023/08/31	0	0.00	55	9.46	9.50	-55	4,287	-1.28%
2023/08/30	0	0.00	5	9.55	9.52	-5	4,321	-0.12%
2023/08/25	0	0.00	21	9.33	9.36	-21	4,354	-0.48%
2023/08/17	20	9.01	10	8.92	9.01	10	4,365	0.23%
2023/08/15	40	9.21	0	0.00	9.19	40	4,305	0.93%
2023/08/08	0	0.00	44	9.90	9.88	-44	4,436	-0.99%
2023/08/07	0	0.00	11	9.86	9.90	-11	4,465	-0.25%
2023/08/04	0	0.00	168	9.84	9.84	-168	4,471	-3.76%	大賣/鉅額交易
2023/07/24	0	0.00	2	10.15	10.15	-2	4,338	-0.05%
2023/07/21	0	0.00	3	10.20	10.20	-3	4,301	-0.07%
2023/07/20	0	0.00	1	10.25	10.25	-1	4,312	-0.02%
2023/07/19	0	0.00	30	10.19	10.15	-30	4,298	-0.70%
2023/07/17	0	0.00	11	10.10	10.10	-11	4,319	-0.25%
2023/07/12	7	10.00	0	0.00	10.00	7	4,783	0.15%
2023/07/10	0	0.00	23	10.00	10.00	-23	5,050	-0.46%
2023/07/07	0	0.00	12	10.00	10.00	-12	5,115	-0.23%
2023/07/06	0	0.00	118	10.05	10.00	-118	5,077	-2.32%	大賣/鉅額交易
2023/06/29	3	10.05	0	0.00	10.05	3	5,143	0.06%
2023/05/22	0	0.00	100	10.35	10.35	-100	6,047	-1.65%
2023/05/18	1,696	10.30	1,350	10.25	10.25	346	5,908	5.86%	大買/大賣/鉅額交易
2023/05/17	418	10.20	0	0.00	10.20	418	5,802	7.20%	大買/鉅額交易
2023/05/16	1,621	10.16	1	10.25	10.15	1,620	5,770	28.07%	大買/鉅額交易
2023/05/15	283	10.04	0	0.00	10.00	283	5,700	4.96%	大買/鉅額交易
2023/05/11	27	9.97	0	0.00	9.97	27	5,621	0.48%
2023/05/08	0	0.00	23	10.00	10.00	-23	5,798	-0.40%
2023/05/05	0	0.00	20	9.96	9.96	-20	5,977	-0.33%
2023/05/04	0	0.00	26	10.10	10.10	-26	5,966	-0.44%
2023/05/02	10	10.35	0	0.00	10.35	10	5,913	0.17%
2023/04/27	0	0.00	9	10.15	10.15	-9	5,988	-0.15%
2023/04/25	20	10.05	0	0.00	10.05	20	6,047	0.33%
2023/04/24	0	0.00	20	10.05	10.05	-20	6,146	-0.33%
2023/04/21	0	0.00	10	10.05	10.05	-10	6,509	-0.15%
2023/04/20	0	0.00	10	10.15	10.15	-10	6,441	-0.16%
2023/04/19	0	0.00	50	10.15	10.15	-50	6,360	-0.79%
2023/04/18	30	10.35	208.1	10.30	10.30	-178.1	6,194	-2.88%	大賣/鉅額交易
2023/04/17	100	10.23	100	10.20	10.20	0	5,989	0.00%
2023/04/14	17	10.05	0	0.00	10.05	17	5,806	0.29%
2023/04/12	20	9.96	0	0.00	9.96	20	5,481	0.36%
2023/04/07	10	9.83	0	0.00	9.83	10	5,345	0.19%
2023/04/06	10	9.83	0	0.00	9.83	10	5,298	0.19%
2023/03/31	59	9.67	0	0.00	9.68	59	5,167	1.14%
2023/03/30	7	9.64	0	0.00	9.64	7	5,131	0.14%
2023/03/29	10	9.61	0	0.00	9.61	10	5,091	0.20%
2023/03/28	9	9.58	0	0.00	9.58	9	5,087	0.18%
2023/03/22	15	9.59	0	0.00	9.59	15	4,956	0.30%
2023/03/16	0	0.00	20	9.15	9.15	-20	4,791	-0.42%
2023/03/15	0	0.00	17	9.39	9.25	-17	4,638	-0.37%
2023/03/14	0	0.00	156	9.51	9.42	-156	4,533	-3.44%	大賣/鉅額交易
2023/03/09	0	0.00	88	9.98	9.96	-88	4,124	-2.13%
2023/03/06	0	0.00	350	9.68	9.70	-350	3,879	-9.02%	大賣/鉅額交易
2023/03/03	0	0.00	300	9.67	9.62	-300	3,870	-7.75%	大賣/鉅額交易
2023/03/02	0	0.00	624	9.76	9.73	-624	3,774	-16.53%	大賣/鉅額交易
2023/03/01	0	0.00	800	9.75	9.77	-800	3,710	-21.56%	大賣/鉅額交易
2023/02/24	0	0.00	450	9.71	9.71	-450	3,614	-12.45%	大賣/鉅額交易
2023/02/23	0	0.00	600	9.69	9.69	-600	3,564	-16.83%	大賣/鉅額交易
2023/02/22	0	0.00	400	9.60	9.63	-400	3,493	-11.45%	大賣/鉅額交易
2023/02/21	0	0.00	250	9.65	9.61	-250	3,438	-7.27%	大賣/鉅額交易
2023/02/20	0	0.00	500	9.69	9.68	-500	3,411	-14.66%	大賣/鉅額交易
2023/02/17	0	0.00	300	9.68	9.67	-300	3,368	-8.91%	大賣/鉅額交易
2023/02/16	0	0.00	300	9.69	9.69	-300	3,401	-8.82%	大賣/鉅額交易
2023/02/15	0	0.00	302	9.67	9.67	-302	3,403	-8.87%	大賣/鉅額交易
2023/02/14	0	0.00	350	9.72	9.71	-350	3,361	-10.41%	大賣/鉅額交易
2023/02/13	0	0.00	80	9.72	9.72	-80	3,318	-2.41%
2023/02/10	0	0.00	350	9.62	9.63	-350	3,220	-10.87%	大賣/鉅額交易
2023/01/16	0	0.00	50	9.08	9.08	-50	2,216	-2.26%
2023/01/11	150	9.17	0	0.00	9.11	150	2,017	7.44%	大買/鉅額交易
2022/12/21	0	0.00	184	8.35	8.32	-184	1,986	-9.26%	大賣/鉅額交易
2022/12/20	0	0.00	179	8.35	8.36	-179	2,024	-8.84%	大賣/鉅額交易
2022/12/16	0	0.00	8	8.46	8.43	-8	2,076	-0.39%
2022/12/15	0	0.00	8	8.46	8.50	-8	2,103	-0.38%
2022/12/13	0	0.00	11	8.48	8.45	-11	2,123	-0.52%
2022/12/08	0	0.00	180	8.45	8.45	-180	2,178	-8.26%	大賣/鉅額交易
2022/12/07	0	0.00	7	8.50	8.50	-7	2,188	-0.32%
2022/12/06	0	0.00	41	8.53	8.49	-41	2,199	-1.86%
2022/12/05	0	0.00	171	8.62	8.59	-171	2,284	-7.49%	大賣/鉅額交易
2022/12/01	0	0.00	182	8.59	8.59	-182	2,310	-7.88%	大賣/鉅額交易
2022/11/28	0	0.00	80	8.40	8.43	-80	2,392	-3.34%
2022/11/18	0	0.00	200	8.30	8.25	-200	2,462	-8.12%	大賣/鉅額交易
2022/11/17	0	0.00	205	8.25	8.26	-205	2,478	-8.27%	大賣/鉅額交易
2022/11/16	0	0.00	29	8.37	8.25	-29	2,479	-1.17%
2022/11/15	0	0.00	568	8.34	8.40	-568	2,466	-23.03%	大賣/鉅額交易
2022/11/14	0	0.00	40	8.41	8.41	-40	2,467	-1.62%
2022/11/01	256	8.00	0	0.00	8.04	256	2,712	9.44%	大買/鉅額交易
2022/10/26	118	7.98	0	0.00	7.96	118	2,815	4.19%	大買/鉅額交易
2022/10/25	206	7.94	0	0.00	7.91	206	2,808	7.34%	大買/鉅額交易
2022/10/18	141	7.99	0	0.00	7.99	141	2,890	4.88%	大買/鉅額交易
2022/10/13	0	0.00	186	7.92	7.90	-186	3,070	-6.06%	大賣/鉅額交易
2022/09/22	0	0.00	167	8.55	8.62	-167	3,254	-5.13%	大賣/鉅額交易
2022/09/16	0	0.00	208	8.73	8.77	-208	3,311	-6.28%	大賣/鉅額交易
2022/09/15	0	0.00	212	8.67	8.76	-212	3,331	-6.36%	大賣/鉅額交易
2022/09/14	0	0.00	51	8.66	8.66	-51	3,342	-1.53%
2022/09/13	0	0.00	30	8.76	8.75	-30	3,399	-0.88%
2022/09/12	0	0.00	3	8.78	8.79	-3	3,430	-0.09%
2022/09/07	0	0.00	127	8.49	8.47	-127	3,395	-3.74%	大賣/鉅額交易
2022/09/01	0	0.00	268	8.59	8.64	-268	3,425	-7.82%	大賣/鉅額交易
2022/08/29	0	0.00	105	8.51	8.51	-105	3,489	-3.01%	大賣/鉅額交易
2022/08/25	33	8.58	0	0.00	8.58	33	3,549	0.93%
2022/08/22	160	8.51	0	0.00	8.49	160	3,760	4.25%	大買/鉅額交易
2022/08/16	0	0.00	45	8.57	8.53	-45	3,864	-1.16%
2022/08/10	0	0.00	25	8.27	8.31	-25	4,063	-0.62%
2022/08/04	0	0.00	8	8.02	8.06	-8	4,218	-0.19%
2022/07/22	0	0.00	25	8.05	8.08	-25	4,933	-0.51%
2022/07/13	45	8.26	0	0.00	8.29	45	5,602	0.80%
2022/07/05	115	8.48	0	0.00	8.53	115	7,478	1.54%	大買/鉅額交易
2022/07/04	139	8.46	0	0.00	8.36	139	7,835	1.77%	大買/鉅額交易
2022/07/01	129	8.60	0	0.00	8.46	129	8,621	1.50%	大買/鉅額交易
2022/06/30	0	0.00	30	8.70	8.70	-30	9,074	-0.33%
2022/06/27	80	8.94	0	0.00	8.92	80	10,135	0.79%
2022/06/24	80	8.90	0	0.00	8.89	80	10,461	0.76%
2022/06/23	112	8.76	0	0.00	8.75	112	10,846	1.03%	大買/鉅額交易
2022/06/21	153	8.84	0	0.00	8.86	153	13,696	1.12%	大買/鉅額交易
2022/06/20	12	8.61	0	0.00	8.61	12	14,799	0.08%
2022/06/13	0	0.00	12	8.74	8.71	-12	16,142	-0.07%
2022/06/01	0	0.00	5	8.83	8.80	-5	16,390	-0.03%
2022/05/30	10	8.77	0	0.00	8.78	10	16,408	0.06%
2022/05/27	14	8.65	0	0.00	8.62	14	16,255	0.09%
2022/05/19	10	8.48	7	8.49	8.55	3	16,506	0.02%
2022/05/18	0	0.00	10	8.70	8.70	-10	16,597	-0.06%
2022/05/16	10	8.51	0	0.00	8.59	10	16,571	0.06%
2022/05/13	10	8.55	0	0.00	8.61	10	16,657	0.06%
2022/05/12	10	8.48	4	8.68	8.48	6	16,737	0.04%
2022/05/11	0	0.00	2	8.84	8.76	-2	16,784	-0.01%
2022/05/10	50	8.95	0	0.00	8.95	50	16,831	0.30%
2022/05/09	0	0.00	12	8.97	8.67	-12	16,916	-0.07%
2022/04/25	0	0.00	28	9.72	9.67	-28	17,660	-0.16%
2022/04/22	17	9.74	20	9.93	9.99	-3	18,078	-0.02%
2022/04/21	20	9.63	0	0.00	9.68	20	19,660	0.10%
2022/04/20	7	9.62	0	0.00	9.77	7	20,780	0.03%
2022/04/19	35	9.67	0	0.00	9.69	35	20,910	0.17%
2022/04/18	0	0.00	6,123.8	9.58	9.55	-6,123.8	21,217	-28.86%	大賣/鉅額交易
2022/04/15	0	0.00	5,418	10.01	9.96	-5,418	20,854	-25.98%	大賣/鉅額交易
2022/04/14	0	0.00	6,500	10.11	10.00	-6,500	20,616	-31.53%	大賣/鉅額交易
2022/04/13	0	0.00	7,500	10.15	10.30	-7,500	20,313	-36.92%	大賣/鉅額交易
2022/04/12	0	0.00	3,546	10.21	10.15	-3,546	20,010	-17.72%	大賣/鉅額交易
2022/04/11	0	0.00	6,546	10.34	10.35	-6,546	19,793	-33.07%	大賣/鉅額交易
2022/04/08	0	0.00	1,000	10.54	10.65	-1,000	19,271	-5.19%	大賣/鉅額交易
2022/04/07	1	10.65	1,005	10.68	10.50	-1,004	18,920	-5.31%	大賣/鉅額交易
2022/04/06	0	0.00	2,700	10.40	10.60	-2,700	18,120	-14.90%	大賣/鉅額交易
2022/04/01	5	10.45	3,500	10.29	10.35	-3,495	17,639	-19.81%	大賣/鉅額交易
2022/03/31	4	10.30	503	10.31	10.25	-499	17,251	-2.89%	大賣/鉅額交易
2022/03/30	0	0.00	3,500	10.21	10.25	-3,500	16,852	-20.77%	大賣/鉅額交易
2022/03/29	0	0.00	2,000	10.09	10.10	-2,000	16,509	-12.11%	大賣/鉅額交易
2022/03/28	0	0.00	4,000	10.22	10.20	-4,000	16,133	-24.79%	大賣/鉅額交易
2022/03/25	0	0.00	200	10.35	10.30	-200	15,702	-1.27%	大賣/鉅額交易
2022/03/24	86	11.10	239	10.88	10.65	-153	15,059	-1.02%	大賣/鉅額交易
2022/03/23	10	10.90	385.7	10.43	11.00	-375.7	12,773	-2.94%	大賣/鉅額交易
2022/03/22	0	0.00	360	9.81	10.00	-360	11,587	-3.11%	大賣/鉅額交易
2022/03/21	0	0.00	200	9.68	9.62	-200	11,062	-1.81%	大賣/鉅額交易
2022/03/18	39	9.29	0	0.00	9.50	39	10,790	0.36%
2022/03/09	0	0.00	8	8.62	8.64	-8	9,807	-0.08%
2022/03/08	0	0.00	5	8.49	8.44	-5	9,738	-0.05%
2022/03/07	15	8.55	14	8.58	8.53	1	9,669	0.01%
2022/03/04	30	8.89	15	8.94	8.85	15	9,562	0.16%
2022/03/03	30	8.93	0	0.00	8.94	30	9,525	0.31%
2022/03/02	30	8.90	0	0.00	8.90	30	9,506	0.32%
2022/03/01	61	8.94	0	0.00	8.95	61	9,498	0.64%
2022/02/24	0	0.00	11	8.97	8.86	-11	9,396	-0.12%
2022/02/22	0	0.00	21	9.00	9.01	-21	9,350	-0.22%
2022/02/18	3	9.15	0	0.00	9.12	3	9,325	0.03%
2022/02/17	36	9.10	0	0.00	9.11	36	9,214	0.39%
2022/02/16	23	9.04	0	0.00	9.06	23	9,119	0.25%
2022/01/26	0	0.00	65	8.51	8.52	-65	7,883	-0.82%
2022/01/25	0	0.00	11	8.49	8.39	-11	7,810	-0.14%
2022/01/21	0	0.00	26	8.68	8.55	-26	7,568	-0.34%
2022/01/19	9	8.97	2	9.00	8.76	7	7,290	0.10%
2022/01/18	0	0.00	57	8.68	8.93	-57	6,927	-0.82%
2022/01/17	0	0.00	213	8.81	8.65	-213	6,473	-3.29%	大賣/鉅額交易
2022/01/14	57	9.34	545	9.59	9.00	-488	5,870	-8.31%	大賣/鉅額交易
2022/01/13	2	8.99	0	0.00	9.14	2	4,048	0.05%
2022/01/12	29	8.42	25	8.33	8.31	4	2,840	0.14%
2022/01/11	25	8.31	30	8.17	8.30	-5	2,605	-0.19%
2022/01/10	0	0.00	200	8.02	8.06	-200	2,213	-9.04%	大賣/鉅額交易
2022/01/07	0	0.00	200	8.03	8.02	-200	2,181	-9.17%	大賣/鉅額交易
2022/01/06	30	8.01	200	8.01	8.01	-170	2,177	-7.81%	大賣/鉅額交易
2022/01/05	0	0.00	201	7.97	7.98	-201	2,150	-9.34%	大賣/鉅額交易
2022/01/04	0	0.00	200	7.99	7.98	-200	2,184	-9.15%	大賣/鉅額交易
2022/01/03	0	0.00	200	7.98	7.99	-200	2,170	-9.21%	大賣/鉅額交易
2021/12/30	0	0.00	200	7.99	8.00	-200	2,177	-9.18%	大賣/鉅額交易
2021/12/28	0	0.00	200	7.89	7.94	-200	2,137	-9.36%	大賣/鉅額交易
2021/12/27	0	0.00	200	7.89	7.90	-200	2,142	-9.33%	大賣/鉅額交易
2021/12/24	0	0.00	200	7.89	7.89	-200	2,164	-9.24%	大賣/鉅額交易
2021/12/22	0	0.00	200	7.89	7.88	-200	2,205	-9.07%	大賣/鉅額交易
2021/12/21	0	0.00	200	7.90	7.90	-200	2,210	-9.05%	大賣/鉅額交易
2021/12/20	0	0.00	242	7.88	7.90	-242	2,217	-10.91%	大賣/鉅額交易
2021/12/17	0	0.00	200	7.91	7.89	-200	2,235	-8.95%	大賣/鉅額交易
2021/12/16	0	0.00	200	7.89	7.88	-200	2,296	-8.71%	大賣/鉅額交易
2021/12/15	0	0.00	200	7.87	7.88	-200	2,495	-8.01%	大賣/鉅額交易
2021/12/14	0	0.00	200	7.88	7.89	-200	3,075	-6.50%	大賣/鉅額交易
2021/12/13	0	0.00	200	7.95	7.93	-200	3,334	-6.00%	大賣/鉅額交易
2021/12/09	17	7.94	0	0.00	7.95	17	3,722	0.46%
2021/12/07	0	0.00	5	7.89	7.89	-5	3,867	-0.13%
2021/12/06	0	0.00	16	7.82	7.83	-16	3,916	-0.41%
2021/12/02	0	0.00	5	7.82	7.77	-5	4,361	-0.11%
2021/11/29	11	7.80	0	0.00	7.83	11	4,536	0.24%
2021/11/26	0	0.00	1	7.87	7.89	-1	4,617	-0.02%
2021/11/18	10	8.15	0	0.00	8.17	10	4,835	0.21%
2021/11/17	16.1	8.11	0	0.00	8.12	16.1	4,879	0.33%
2021/11/16	61	7.96	0	0.00	7.96	61	4,784	1.27%
2021/11/15	10	7.98	0	0.00	7.93	10	4,740	0.21%
2021/11/12	28	7.89	0	0.00	7.92	28	4,689	0.60%
2021/11/11	24	7.88	0	0.00	7.90	24	4,677	0.51%
2021/11/10	5	7.88	0	0.00	7.89	5	4,694	0.11%
2021/11/09	33	7.89	0	0.00	7.87	33	4,699	0.70%
2021/11/08	5	7.91	0	0.00	7.92	5	4,681	0.11%
2021/11/03	0	0.00	22	7.86	7.86	-22	4,664	-0.47%
2021/10/29	0	0.00	18	7.82	7.80	-18	4,657	-0.39%
2021/10/19	115	7.94	0	0.00	7.93	115	4,672	2.46%	大買/鉅額交易
2021/10/18	26	7.92	0	0.00	7.94	26	4,688	0.55%
2021/10/15	41	7.88	0	0.00	7.89	41	4,695	0.87%
2021/10/14	6	7.83	0	0.00	7.88	6	4,720	0.13%
2021/10/13	8	7.72	0	0.00	7.76	8	4,745	0.17%
2021/10/12	0	0.00	10	7.61	7.71	-10	4,821	-0.21%
2021/10/07	96	7.62	0	0.00	7.59	96	4,822	1.99%
2021/10/06	0	0.00	16	7.52	7.51	-16	4,820	-0.33%
2021/10/01	0	0.00	12	7.54	7.52	-12	4,771	-0.25%
2021/09/29	0	0.00	29	7.57	7.55	-29	4,739	-0.61%
2021/09/27	10	7.64	0	0.00	7.65	10	4,699	0.21%
2021/09/22	0	0.00	26	7.54	7.52	-26	4,606	-0.56%
2021/09/16	0	0.00	6	8.26	8.33	-6	3,846	-0.16%
2021/09/10	3	7.96	0	0.00	7.96	3	3,084	0.10%
2021/09/09	0	0.00	2	7.85	7.91	-2	3,041	-0.07%
2021/09/03	41	7.69	0	0.00	7.71	41	2,491	1.65%
2021/08/31	26	7.53	0	0.00	7.49	26	2,251	1.16%
2021/08/27	169	7.34	0	0.00	7.36	169	2,117	7.98%	大買/鉅額交易
2021/08/26	0	0.00	7	7.17	7.27	-7	2,036	-0.34%
2021/08/25	9	7.19	0	0.00	7.20	9	2,005	0.45%
2021/08/24	19	7.19	0	0.00	7.22	19	1,964	0.97%
2021/08/23	16	7.06	0	0.00	7.13	16	1,894	0.84%
2021/08/19	0	0.00	36	6.84	6.83	-36	1,814	-1.98%
2021/08/18	11	6.87	0	0.00	6.90	11	1,808	0.61%
2021/08/13	0	0.00	7	6.94	6.94	-7	1,793	-0.39%
2021/08/12	23	6.94	0	0.00	6.94	23	1,820	1.26%
2021/08/06	0	0.00	17	6.95	6.96	-17	2,007	-0.85%
2021/08/05	24	6.96	0	0.00	6.96	24	2,095	1.15%
2021/08/04	8	6.97	0	0.00	6.98	8	2,227	0.36%
2021/08/03	0	0.00	4	6.98	6.98	-4	2,294	-0.17%
2021/08/02	99	7.01	0	0.00	7.02	99	2,401	4.12%
2021/07/29	2	6.99	0	0.00	7.05	2	2,462	0.08%
2021/07/28	39	6.98	0	0.00	6.96	39	2,526	1.54%
2021/07/23	70	7.26	0	0.00	7.27	70	2,669	2.62%
2021/07/20	8	7.21	0	0.00	7.28	8	2,828	0.28%
2021/07/14	26	7.11	0	0.00	7.11	26	3,030	0.86%
2021/07/13	58	7.12	0	0.00	7.10	58	3,197	1.81%
2021/07/12	13	7.08	0	0.00	7.08	13	3,236	0.40%
2021/07/07	10	7.04	0	0.00	7.05	10	3,490	0.29%
2021/07/05	54	7.08	0	0.00	7.07	54	3,558	1.52%
2021/06/21	0	0.00	57	6.92	6.90	-57	3,632	-1.57%
2021/06/18	0	0.00	10	6.96	6.98	-10	3,641	-0.27%
2021/06/07	0	0.00	20	7.04	7.04	-20	3,815	-0.52%
2021/06/02	0	0.00	20	7.07	7.10	-20	3,897	-0.51%
2021/06/01	0	0.00	1	7.08	7.05	-1	3,852	-0.03%
2021/05/19	20	6.90	0	0.00	6.91	20	3,944	0.51%
2021/05/18	22	6.93	0	0.00	6.93	22	3,945	0.56%
2021/05/17	224	6.64	0	0.00	6.65	224	3,939	5.69%	大買/鉅額交易
2021/05/04	7	7.14	0	0.00	7.17	7	3,360	0.21%
2021/04/27	0	0.00	86	7.57	7.52	-86	3,071	-2.80%
2021/04/19	2	7.44	4	7.24	7.45	-2	2,619	-0.08%
2021/04/13	510	7.11	0	0.00	7.08	510	2,361	21.59%	大買/鉅額交易
2021/04/12	0	0.00	15	6.99	7.02	-15	2,250	-0.67%
2021/04/08	0	0.00	18	6.95	6.94	-18	2,307	-0.78%
2021/04/07	0	0.00	9	6.97	6.95	-9	2,428	-0.37%
2021/03/29	0	0.00	18	6.93	6.95	-18	2,539	-0.71%
2021/03/26	0	0.00	14	6.92	6.94	-14	2,531	-0.55%
2021/03/25	0	0.00	27	6.89	6.91	-27	2,531	-1.07%
2021/03/23	0	0.00	42	6.88	6.88	-42	2,494	-1.68%
2021/03/22	0	0.00	16	6.85	6.91	-16	2,490	-0.64%
2021/03/19	0	0.00	4	6.94	6.89	-4	2,492	-0.16%
2021/03/16	0	0.00	17	7.05	7.04	-17	2,437	-0.70%
2021/03/15	0	0.00	18	7.01	7.04	-18	2,429	-0.74%
2021/03/11	15	7.01	0	0.00	7.00	15	2,415	0.62%
2021/03/10	0	0.00	17	6.97	6.97	-17	2,378	-0.71%
2021/03/09	12	6.96	0	0.00	6.97	12	2,360	0.51%
2021/03/04	0	0.00	9	6.90	6.95	-9	2,335	-0.39%
2021/03/03	14	6.92	0	0.00	6.97	14	2,324	0.60%
2021/02/26	8	6.90	14	6.94	6.87	-6	2,315	-0.26%
2021/02/22	10	6.81	0	0.00	6.80	10	2,224	0.45%
2021/02/18	0	0.00	3	6.78	6.78	-3	2,254	-0.13%
2021/02/17	43	6.68	0	0.00	6.72	43	2,273	1.89%
2021/02/05	8	6.63	0	0.00	6.60	8	2,248	0.36%
2021/02/04	0	0.00	80	6.59	6.59	-80	2,264	-3.53%
2021/02/03	0	0.00	64	6.60	6.60	-64	2,357	-2.71%
2021/02/02	0	0.00	68	6.58	6.59	-68	2,410	-2.82%
2021/02/01	0	0.00	199	6.56	6.56	-199	2,432	-8.18%	大賣/鉅額交易
2021/01/27	0	0.00	1	6.64	6.64	-1	2,433	-0.04%
2021/01/20	0	0.00	5	6.68	6.61	-5	2,633	-0.19%
2021/01/15	0	0.00	2	6.86	6.81	-2	2,993	-0.07%
2021/01/07	0	0.00	6	6.82	6.87	-6	2,932	-0.20%
2021/01/06	1	6.86	17	6.85	6.79	-16	2,929	-0.55%
2021/01/05	0	0.00	35	6.84	6.88	-35	2,912	-1.20%
2021/01/04	0	0.00	57	6.82	6.86	-57	2,917	-1.95%
2020/12/30	0	0.00	11	6.89	6.94	-11	2,841	-0.39%
2020/12/29	0	0.00	130	6.70	6.77	-130	2,721	-4.78%	大賣/鉅額交易
2020/12/28	0	0.00	110	6.62	6.68	-110	2,655	-4.14%	大賣/鉅額交易
2020/12/25	0	0.00	159	6.54	6.59	-159	2,613	-6.08%	大賣/鉅額交易
2020/12/22	0	0.00	79	6.51	6.50	-79	2,544	-3.11%
2020/12/16	0	0.00	18	6.51	6.55	-18	2,604	-0.69%
2020/12/14	0	0.00	66	6.52	6.52	-66	2,556	-2.58%
2020/12/11	0	0.00	74	6.52	6.50	-74	2,557	-2.89%
2020/12/10	0	0.00	18	6.49	6.49	-18	2,554	-0.70%
2020/12/07	0	0.00	1	6.57	6.61	-1	2,560	-0.04%
2020/11/27	0	0.00	18	6.62	6.63	-18	2,511	-0.72%
2020/11/17	0	0.00	0.4	6.54	6.56	-0.4	2,349	-0.02%
2020/10/30	0	0.00	18	6.39	6.41	-18	2,095	-0.86%
2020/10/08	3	6.67	0	0.00	6.67	3	1,719	0.17%
2020/09/23	0	0.00	18	6.80	6.80	-18	1,625	-1.11%
2020/08/31	0	0.00	1	6.83	6.83	-1	1,457	-0.07%
2020/08/24	0	0.00	0.4	6.70	6.70	-0.4	1,480	-0.02%
2020/08/04	0	0.00	36	6.72	6.70	-36	1,311	-2.74%
2020/06/12	21	7.15	0	0.00	7.15	21	1,266	1.66%
2020/03/26	4	6.57	0	0.00	6.58	4	1,262	0.32%
2020/03/04	0	0.00	10	7.48	7.50	-10	752	-1.33%
2020/01/16	10	7.81	0	0.00	7.81	10	824	1.21%
2019/12/18	0	0.00	78	7.80	7.80	-78	883	-8.83%
2019/12/17	0	0.00	117	7.79	7.79	-117	872	-13.41%	大賣/鉅額交易
2019/10/25	0.2	7.80	0	0.00	7.71	0.2	843	0.03%
2019/09/16	0	0.00	0.6	7.77	7.75	-0.6	897	-0.06%
2019/08/16	42	7.83	0	0.00	7.79	42	1,157	3.63%
2019/08/13	0	0.00	12	7.78	7.78	-12	1,179	-1.02%
2019/07/16	1	7.87	0	0.00	7.96	1	1,251	0.08%
2019/04/12	0	0.00	42	7.85	7.82	-42	677	-6.20%
2019/04/11	0	0.00	75	7.86	7.85	-75	663	-11.31%
2019/03/13	1	7.76	0	0.00	7.74	1	448	0.22%
2018/12/26	0.2	8.10	0	0.00	8.00	0.2	589	0.04%
2018/11/02	0	0.00	0.9	7.94	7.99	-0.9	713	-0.12%
2018/10/31	0	0.00	10	7.54	7.61	-10	696	-1.44%
2018/10/08	0	0.00	45	8.12	8.12	-45	606	-7.42%
2018/10/05	0	0.00	0.7	8.15	8.15	-0.7	606	-0.11%
2018/10/02	0	0.00	6	8.26	8.22	-6	627	-0.96%
2018/10/01	0	0.00	45	8.28	8.25	-45	615	-7.31%
2018/09/27	0	0.00	40	8.27	8.26	-40	596	-6.71%
2018/09/26	0	0.00	80	8.24	8.24	-80	583	-13.71%
2018/09/25	0	0.00	20	8.25	8.22	-20	587	-3.41%
2018/09/19	0	0.00	40	8.22	8.22	-40	573	-6.98%
2018/09/14	0	0.00	20	8.20	8.21	-20	574	-3.48%
2018/09/07	0	0.00	0.7	8.14	8.15	-0.7	579	-0.12%
2018/09/03	0	0.00	20	8.22	8.20	-20	609	-3.28%
2018/06/26	100	8.56	20	8.57	8.55	80	831	9.62%
2018/06/25	50	8.56	0	0.00	8.57	50	822	6.08%
2018/06/21	33	8.56	38	8.55	8.52	-5	838	-0.60%
2018/06/20	0	0.00	20	8.51	8.51	-20	855	-2.34%
2018/06/19	0	0.00	20	8.53	8.49	-20	868	-2.30%
2018/06/08	0	0.00	40	8.57	8.56	-40	860	-4.65%
2018/05/31	0	0.00	44	8.52	8.52	-44	814	-5.40%
2018/05/28	0	0.00	20	8.52	8.52	-20	829	-2.41%
2018/03/20	0	0.00	1	8.76	8.78	-1	1,677	-0.06%