王道銀行 (2897)-華南永昌-大安券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	10.10	10.10	-2	7,803	-0.03%
2024/05/02	0	0.00	2	10.00	10.05	-2	7,334	-0.03%
2024/04/22	10	9.80	0	0.00	9.81	10	6,862	0.15%
2024/04/18	10	9.83	0	0.00	9.85	10	6,602	0.15%
2024/04/17	1	9.88	0	0.00	9.87	1	6,527	0.02%
2024/04/16	20	9.99	0	0.00	9.86	20	6,444	0.31%
2024/04/15	25	10.14	0	0.00	10.10	25	6,140	0.41%
2024/04/11	10	10.00	0	0.00	10.10	10	5,901	0.17%
2024/04/10	5	10.10	0	0.00	10.05	5	5,851	0.09%
2024/04/09	2	9.99	0	0.00	10.10	2	5,678	0.04%
2024/03/25	15	9.92	0	0.00	9.91	15	5,268	0.28%
2024/03/21	10	9.95	0	0.00	9.99	10	5,263	0.19%
2024/03/20	10	10.05	0	0.00	9.93	10	5,176	0.19%
2024/03/18	10	10.05	0	0.00	10.05	10	5,208	0.19%
2024/03/15	0	0.00	4	10.15	10.15	-4	5,109	-0.08%
2024/03/14	10	10.10	1	10.25	10.25	9	5,086	0.18%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/07	0.5	10.05	0	0.00	10.05	0.5	4,262	0.01%
2024/03/05	6	10.00	2	10.00	10.00	4	4,040	0.10%
2024/03/04	0	0.00	5	9.86	9.84	-5	3,740	-0.13%
2024/03/01	0	0.00	1	9.91	9.86	-1	3,773	-0.03%
2024/02/27	1	9.81	2	9.80	9.79	-1	3,648	-0.03%
2024/02/22	0	0.00	1	9.80	9.78	-1	3,559	-0.03%
2024/02/20	0	0.00	15	9.84	9.85	-15	3,530	-0.42%
2024/02/15	5	9.68	0	0.00	9.64	5	3,431	0.15%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/22	2	9.45	0	0.00	9.41	2	3,280	0.06%
2024/01/18	1	9.32	0	0.00	9.33	1	3,254	0.03%
2024/01/17	1	9.35	0	0.00	9.36	1	3,225	0.03%
2024/01/16	2	9.52	0	0.00	9.41	2	3,155	0.06%
2024/01/12	1	9.64	0	0.00	9.64	1	3,018	0.03%
2024/01/10	1	9.84	0	0.00	9.82	1	2,908	0.03%
2024/01/08	1	9.95	0	0.00	9.93	1	2,867	0.03%
2023/12/26	0	0.00	1	9.90	9.91	-1	2,730	-0.04%
2023/12/20	8	9.86	40	9.87	9.88	-32	2,728	-1.17%
2023/12/13	0	0.00	2	10.08	10.05	-2	2,433	-0.08%
2023/10/30	5	9.31	0	0.00	9.30	5	3,312	0.15%
2023/10/11	0	0.00	0.2	9.70	9.74	-0.2	3,941	-0.01%
2023/10/06	2	9.44	0.4	9.48	9.42	1.6	3,903	0.04%
2023/10/04	2	9.42	0	0.00	9.36	2	3,966	0.05%
2023/09/06	0	0.00	2	10.00	9.93	-2	4,501	-0.04%
2023/09/01	0	0.00	2	9.65	9.68	-2	4,331	-0.05%
2023/08/30	0	0.00	1	9.49	9.52	-1	4,321	-0.02%
2023/08/16	2	8.97	0	0.00	8.98	2	4,449	0.04%
2023/08/15	0.1	9.26	0	0.00	9.19	0.1	4,305	0.00%
2023/08/14	1.5	9.28	0	0.00	9.24	1.5	4,383	0.03%
2023/08/11	1	9.81	0	0.00	9.72	1	4,233	0.02%
2023/08/09	1	9.86	0	0.00	9.90	1	4,414	0.02%
2023/08/04	2	9.86	0	0.00	9.84	2	4,471	0.04%
2023/08/02	5	9.91	0	0.00	9.90	5	4,443	0.11%
2023/07/12	0	0.00	20.9	10.00	10.00	-20.9	4,783	-0.44%
2023/07/11	0	0.00	16	10.10	10.15	-16	4,887	-0.33%
2023/06/29	5	10.05	0	0.00	10.05	5	5,143	0.10%
2023/06/28	5	10.05	0	0.00	10.05	5	5,146	0.10%
2023/06/16	5	10.10	0	0.00	10.10	5	5,096	0.10%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/13	5	10.10	0	0.00	10.10	5	5,203	0.10%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/06/01	0	10.23	0	0.00	10.20	0	5,771	0.00%
2023/05/31	0	0.00	1	10.20	10.30	-1	5,844	-0.02%
2023/05/17	0	0.00	20	10.20	10.20	-20	5,802	-0.34%
2023/05/15	0	0.00	3	10.02	10.00	-3	5,700	-0.05%
2023/04/25	0	0.00	3	10.20	10.05	-3	6,047	-0.05%
2023/04/20	0	0.00	2	10.10	10.15	-2	6,441	-0.03%
2023/04/19	1	10.10	2	10.10	10.15	-1	6,360	-0.02%
2023/04/18	0	0.00	2	10.33	10.30	-2	6,194	-0.03%
2023/04/13	0	0.00	2	10.05	10.00	-2	5,663	-0.04%
2023/04/11	1	9.87	0	0.00	9.84	1	5,408	0.02%
2023/04/10	1	9.85	0	0.00	9.83	1	5,381	0.02%
2023/04/06	1	9.82	0	0.00	9.83	1	5,298	0.02%
2023/03/16	1	8.96	3	9.06	9.15	-2	4,791	-0.04%
2023/03/15	2	9.43	0	0.00	9.25	2	4,638	0.04%
2023/03/10	0	0.00	10	9.83	9.82	-10	4,248	-0.24%
2023/03/09	0	0.00	15	10.00	9.96	-15	4,124	-0.36%
2023/03/02	50	9.82	50	9.72	9.73	0	3,774	0.00%
2023/02/24	5	9.69	0	0.00	9.71	5	3,614	0.14%
2023/02/22	1	9.55	0	0.00	9.63	1	3,493	0.03%
2023/02/14	5	9.70	0	0.00	9.71	5	3,361	0.15%
2023/02/13	10	9.68	50	9.66	9.72	-40	3,318	-1.21%
2023/02/08	15	9.69	10	9.58	9.60	5	3,151	0.16%
2023/02/06	0	0.00	0.4	9.70	9.71	-0.4	2,939	-0.01%
2023/02/03	0	0.00	5	9.80	9.74	-5	2,862	-0.17%
2023/02/02	35	9.42	1	9.54	9.53	34	2,642	1.29%
2023/02/01	25	9.29	0	0.00	9.29	25	2,465	1.01%
2023/01/31	1	9.21	0	0.00	9.25	1	2,425	0.04%
2023/01/30	10	9.20	0	0.00	9.24	10	2,378	0.42%
2023/01/16	2	9.07	20	9.09	9.08	-18	2,216	-0.81%
2022/12/07	0	0.00	2	8.50	8.50	-2	2,188	-0.09%
2022/12/02	2	8.59	0	0.00	8.58	2	2,290	0.09%
2022/10/13	2	7.93	0	0.00	7.90	2	3,070	0.07%
2022/10/05	0	0.00	1	8.25	8.25	-1	3,215	-0.03%
2022/10/03	1	8.20	0	0.00	8.18	1	3,279	0.03%
2022/09/02	0	0.00	1	8.70	8.70	-1	3,445	-0.03%
2022/09/01	10	8.64	0	0.00	8.64	10	3,425	0.29%
2022/08/29	10	8.53	0	0.00	8.51	10	3,489	0.29%
2022/08/19	1	8.50	0	0.00	8.53	1	3,850	0.03%
2022/08/10	1	8.30	0	0.00	8.31	1	4,063	0.02%
2022/08/04	1	8.09	0	0.00	8.06	1	4,218	0.02%
2022/07/11	0	0.00	1	8.37	8.34	-1	6,160	-0.02%
2022/07/04	0	0.00	4	8.46	8.36	-4	7,835	-0.05%
2022/06/29	0	0.00	1	8.85	8.83	-1	9,407	-0.01%
2022/06/23	0	0.00	1	8.83	8.75	-1	10,846	-0.01%
2022/06/20	2	8.69	0	0.00	8.61	2	14,799	0.01%
2022/06/17	0	0.00	0.1	8.76	8.70	-0.1	15,281	0.00%
2022/06/16	0.1	9.00	0	0.00	8.81	0.1	15,533	0.00%
2022/06/13	1	8.71	0	0.00	8.71	1	16,142	0.01%
2022/06/09	0	0.00	2	9.04	9.04	-2	16,190	-0.01%
2022/06/08	0	0.00	1	8.99	8.97	-1	16,215	-0.01%
2022/05/31	0	0.00	2	8.84	8.83	-2	16,419	-0.01%
2022/05/20	0	0.00	1	8.64	8.63	-1	16,489	-0.01%
2022/05/19	1	8.53	0	0.00	8.55	1	16,506	0.01%
2022/05/18	0.2	8.70	0	0.00	8.70	0.2	16,597	0.00%
2022/05/16	1	8.58	0	0.00	8.59	1	16,571	0.01%
2022/05/09	0	0.00	5	8.82	8.67	-5	16,916	-0.03%
2022/05/05	4	9.35	0	0.00	9.35	4	16,890	0.02%
2022/05/04	4	9.38	0	0.00	9.45	4	16,853	0.02%
2022/05/03	0	0.00	15	9.38	9.38	-15	16,900	-0.09%
2022/04/28	0.2	9.53	0	0.00	9.50	0.2	17,102	0.00%
2022/04/26	0	0.00	20	9.78	9.76	-20	17,355	-0.12%
2022/04/22	2	9.94	0.1	9.72	9.99	1.9	18,078	0.01%
2022/04/21	10	9.65	0	9.71	9.68	10	19,660	0.05%
2022/04/20	0.1	9.77	4	9.72	9.77	-3.9	20,780	-0.02%
2022/04/19	1	9.65	16	9.68	9.69	-15	20,910	-0.07%
2022/04/18	0	0.00	11.3	9.46	9.55	-11.3	21,217	-0.05%
2022/04/15	1	9.98	0	0.00	9.96	1	20,854	0.00%
2022/04/14	47	10.09	59	10.06	10.00	-12	20,616	-0.06%
2022/04/13	12	10.27	0	0.00	10.30	12	20,313	0.06%
2022/04/12	2.1	10.23	3	10.30	10.15	-1	20,010	0.00%
2022/04/11	2	10.45	1	10.70	10.35	1	19,793	0.01%
2022/04/08	3.1	10.42	5	10.50	10.65	-1.9	19,271	-0.01%
2022/04/07	8.1	10.66	10	10.59	10.50	-1.9	18,920	-0.01%
2022/04/01	7	10.44	0	0.00	10.35	7	17,639	0.04%
2022/03/31	0	0.00	1	10.35	10.25	-1	17,251	-0.01%
2022/03/29	6	10.10	0	0.00	10.10	6	16,509	0.04%
2022/03/28	0	0.00	1	10.30	10.20	-1	16,133	-0.01%
2022/03/25	1.5	10.30	0	0.00	10.30	1.5	15,702	0.01%
2022/03/24	318.5	10.95	192	11.13	10.65	126.5	15,059	0.84%	大買/大賣/鉅額交易
2022/03/23	154	10.41	155	10.60	11.00	-1	12,773	-0.01%	大買/大賣/
2022/03/22	27	9.94	264	9.76	10.00	-237	11,587	-2.05%	大賣/鉅額交易
2022/03/21	38	9.71	51	9.51	9.62	-13	11,062	-0.12%
2022/03/18	140	9.34	140	9.44	9.50	0	10,790	0.00%	大買/大賣/
2022/03/15	1	8.98	0	0.00	8.99	1	10,074	0.01%
2022/03/07	2	8.52	0	0.00	8.53	2	9,669	0.02%
2022/03/04	27	8.91	0	0.00	8.85	27	9,562	0.28%
2022/03/01	2	8.92	0	0.00	8.95	2	9,498	0.02%
2022/02/24	2	8.95	0	0.00	8.86	2	9,396	0.02%
2022/02/22	50	9.00	1	9.03	9.01	49	9,350	0.52%
2022/02/17	2	9.06	13	9.12	9.11	-11	9,214	-0.12%
2022/02/15	0	0.00	2	9.05	9.00	-2	9,066	-0.02%
2022/02/14	21	9.01	0	0.00	9.02	21	8,916	0.24%
2022/02/09	0	0.00	1	9.06	9.05	-1	8,491	-0.01%
2022/02/08	30	8.88	0	0.00	9.02	30	8,251	0.36%
2022/02/07	54	8.88	0	0.00	8.88	54	8,106	0.67%
2022/01/25	1	8.39	0	0.00	8.39	1	7,810	0.01%
2022/01/24	0	0.00	112	8.53	8.52	-112	7,709	-1.45%	大賣/鉅額交易
2022/01/21	2	8.62	100	8.60	8.55	-98	7,568	-1.29%
2022/01/20	1	8.73	0	0.00	8.75	1	7,404	0.01%
2022/01/19	2	8.76	35	8.94	8.76	-33	7,290	-0.45%
2022/01/18	0	0.00	4	8.98	8.93	-4	6,927	-0.06%
2022/01/17	12	8.74	3	8.67	8.65	9	6,473	0.14%
2022/01/14	530	9.17	189	9.45	9.00	341	5,870	5.81%	大買/大賣/鉅額交易
2022/01/13	100	8.44	259	8.89	9.14	-159	4,048	-3.93%	大賣/鉅額交易
2022/01/11	80	8.15	0	0.00	8.30	80	2,605	3.07%
2021/12/24	1	7.90	0	0.00	7.89	1	2,164	0.05%
2021/12/22	20	7.90	0	0.00	7.88	20	2,205	0.91%
2021/12/10	50	7.96	0	0.00	7.96	50	3,647	1.37%
2021/12/02	4	7.79	0	0.00	7.77	4	4,361	0.09%
2021/12/01	1	7.78	6	7.84	7.86	-5	4,440	-0.11%
2021/11/29	0	0.00	2	7.84	7.83	-2	4,536	-0.04%
2021/11/23	5	7.97	0	0.00	7.95	5	4,788	0.10%
2021/11/22	0	0.00	3	7.99	7.99	-3	4,837	-0.06%
2021/11/18	30	8.19	0	0.00	8.17	30	4,835	0.62%
2021/11/04	0	0.00	1	7.84	7.85	-1	4,660	-0.02%
2021/10/29	0	0.00	5	7.81	7.80	-5	4,657	-0.11%
2021/10/27	0	0.00	70	7.88	7.82	-70	4,625	-1.51%
2021/10/14	20	7.85	0	0.00	7.88	20	4,720	0.42%
2021/10/06	0	0.00	3	7.50	7.51	-3	4,820	-0.06%
2021/09/24	2	7.54	0	0.00	7.53	2	4,675	0.04%
2021/09/22	30	7.56	30	7.52	7.52	0	4,606	0.00%
2021/09/16	13	8.49	6	8.32	8.33	7	3,846	0.18%
2021/09/15	10	8.50	0	0.00	8.50	10	3,576	0.28%
2021/09/14	20	8.14	0	0.00	8.15	20	3,272	0.61%
2021/09/13	0	0.00	6	8.14	8.12	-6	3,185	-0.19%
2021/09/10	0	0.00	10	7.90	7.96	-10	3,084	-0.32%
2021/09/08	10	7.85	0	0.00	7.72	10	2,992	0.33%
2021/09/07	22	8.24	2	8.04	8.19	20	2,863	0.70%
2021/08/09	0	0.00	1	6.97	6.95	-1	1,962	-0.05%
2021/07/26	1	7.08	0	0.00	7.06	1	2,636	0.04%
2021/05/28	0	0.00	70	6.96	7.02	-70	3,876	-1.81%
2021/05/24	54	6.86	114	6.90	6.89	-60	3,938	-1.52%	大賣/
2021/05/21	70	6.87	0	0.00	6.88	70	3,979	1.76%
2021/05/20	61	6.86	0	0.00	6.83	61	3,975	1.53%
2021/05/18	2	6.89	0	0.00	6.93	2	3,945	0.05%
2021/05/07	0	0.00	10	7.23	7.24	-10	3,480	-0.29%
2021/04/23	0	0.00	1	7.44	7.55	-1	2,940	-0.03%
2021/04/22	2	7.52	0	0.00	7.49	2	2,892	0.07%
2021/04/14	2	7.08	2	7.08	7.08	0	2,393	0.00%
2021/03/02	0	0.00	398	6.86	6.85	-398	2,313	-17.21%	大賣/鉅額交易
2021/01/27	5	6.64	0	0.00	6.64	5	2,433	0.21%
2021/01/25	0	0.00	1	6.67	6.68	-1	2,482	-0.04%
2021/01/20	47	6.63	0	0.00	6.61	47	2,633	1.78%
2021/01/18	20	6.74	0	0.00	6.76	20	3,005	0.67%
2021/01/13	60	6.84	1	6.86	6.89	59	2,997	1.97%
2021/01/12	3	6.82	0	0.00	6.82	3	2,974	0.10%
2021/01/11	50	6.92	0	0.00	6.91	50	2,961	1.69%
2021/01/08	21	6.87	0	0.00	6.94	21	2,949	0.71%
2021/01/07	50	6.80	0	0.00	6.87	50	2,932	1.71%
2021/01/06	70	6.85	0	0.00	6.79	70	2,929	2.39%
2021/01/05	80	6.84	0	0.00	6.88	80	2,912	2.75%
2020/12/30	10	6.95	20	6.89	6.94	-10	2,841	-0.35%
2020/12/29	10	6.76	0	0.00	6.77	10	2,721	0.37%
2020/12/03	5	6.59	0	0.00	6.59	5	2,537	0.20%
2020/11/20	0	0.00	14	6.60	6.60	-14	2,404	-0.58%
2020/11/18	0	0.00	69	6.56	6.60	-69	2,377	-2.90%
2020/11/16	0	0.00	34	6.55	6.55	-34	2,363	-1.44%
2020/11/10	0	0.00	6	6.48	6.47	-6	2,202	-0.27%
2020/11/09	0	0.00	4	6.43	6.43	-4	2,146	-0.19%
2020/10/30	10	6.41	0	0.00	6.41	10	2,095	0.48%
2020/10/28	1	6.44	350	6.45	6.47	-349	2,063	-16.91%	大賣/鉅額交易
2020/10/27	0	0.00	155	6.47	6.48	-155	2,047	-7.57%	大賣/鉅額交易
2020/10/26	9	6.39	523	6.44	6.50	-514	2,049	-25.08%	大賣/鉅額交易
2020/10/21	34	6.58	0	0.00	6.57	34	1,738	1.96%
2020/10/15	0	0.00	39	6.64	6.65	-39	1,781	-2.19%
2020/10/08	39	6.65	0	0.00	6.67	39	1,719	2.27%
2020/10/07	37	6.71	0	0.00	6.70	37	1,672	2.21%
2020/10/06	46	6.71	0	0.00	6.74	46	1,654	2.78%
2020/09/09	2	6.80	0	0.00	6.90	2	1,495	0.13%
2020/09/08	2	6.87	0	0.00	6.87	2	1,489	0.13%
2020/09/07	0	0.00	157	6.84	6.85	-157	1,482	-10.59%	大賣/鉅額交易
2020/09/03	0	0.00	12	6.83	6.80	-12	1,460	-0.82%
2020/09/01	1	6.81	80	6.81	6.82	-79	1,459	-5.41%
2020/08/31	0	0.00	218	6.81	6.83	-218	1,457	-14.95%	大賣/鉅額交易
2020/08/28	6	6.74	0	0.00	6.77	6	1,449	0.41%
2020/08/27	0	0.00	29	6.78	6.76	-29	1,475	-1.97%
2020/08/26	20	6.76	49	6.80	6.76	-29	1,476	-1.96%
2020/08/25	0	0.00	9	6.77	6.77	-9	1,478	-0.61%
2020/08/24	441	6.75	105	6.77	6.70	336	1,480	22.70%	大買/大賣/鉅額交易
2020/08/21	183	6.75	1	6.77	6.75	182	1,474	12.34%	大買/鉅額交易
2020/08/20	11	6.67	0	0.00	6.65	11	1,465	0.75%
2020/08/11	0	0.00	45	6.79	6.83	-45	1,402	-3.21%
2020/08/10	12	6.71	121	6.76	6.76	-109	1,371	-7.95%	大賣/鉅額交易
2020/08/05	119	6.68	0	0.00	6.69	119	1,329	8.95%	大買/鉅額交易
2020/08/04	35	6.71	0	0.00	6.70	35	1,311	2.67%
2020/07/29	1	7.33	1	7.33	7.30	0	1,107	0.00%
2020/07/13	4	7.25	4	7.29	7.29	0	966	0.00%
2020/07/10	0	0.00	3	7.29	7.25	-3	972	-0.31%
2020/07/09	0	0.00	165	7.32	7.31	-165	978	-16.86%	大賣/鉅額交易
2020/07/08	0	0.00	48	7.29	7.31	-48	982	-4.89%
2020/07/07	80	7.25	137	7.30	7.28	-57	998	-5.71%	大賣/
2020/07/06	30	7.26	151	7.29	7.28	-121	1,005	-12.03%	大賣/鉅額交易
2020/07/03	337	7.24	193	7.25	7.22	144	993	14.50%	大買/大賣/鉅額交易
2020/07/02	239	7.22	0	0.00	7.24	239	1,003	23.83%	大買/鉅額交易
2020/06/22	11	7.28	0	0.00	7.28	11	1,068	1.03%
2020/06/08	0	0.00	20	7.29	7.28	-20	1,497	-1.34%
2020/06/04	20	7.21	0	0.00	7.19	20	1,545	1.29%
2020/05/14	10	7.06	0	0.00	7.04	10	1,550	0.64%
2020/05/07	1	7.10	20	7.07	7.10	-19	1,572	-1.21%
2020/05/04	0	0.00	0.1	7.15	7.12	-0.1	1,560	0.00%
2020/04/30	0	0.00	8	7.14	7.26	-8	1,550	-0.52%
2020/04/29	0	0.00	3	7.07	7.10	-3	1,533	-0.20%
2020/04/22	0	0.00	20	6.84	6.85	-20	1,522	-1.31%
2020/04/21	19	6.73	0	0.00	6.67	19	1,518	1.25%
2020/04/17	0	0.00	107	6.86	6.90	-107	1,491	-7.17%	大賣/鉅額交易
2020/04/16	107	6.76	0	0.00	6.79	107	1,470	7.27%	大買/鉅額交易
2020/04/08	0	0.00	5	6.53	6.60	-5	1,359	-0.37%
2019/11/25	0	0.00	40	7.78	7.77	-40	974	-4.10%
2019/11/15	20	7.71	0	0.00	7.74	20	993	2.01%
2019/11/13	20	7.74	0	0.00	7.72	20	981	2.04%
2019/11/11	0	0.00	60	7.75	7.74	-60	956	-6.27%
2019/11/08	0	0.00	73	7.78	7.78	-73	938	-7.77%
2019/11/07	6	7.73	6	7.77	7.75	0	908	0.00%
2019/11/04	0	0.00	1	7.70	7.71	-1	874	-0.11%
2019/11/01	0	0.00	16	7.68	7.67	-16	867	-1.84%
2019/10/24	0	0.00	20	7.70	7.70	-20	836	-2.39%
2019/10/18	0	0.00	1	7.72	7.71	-1	829	-0.12%
2019/10/17	0	0.00	20	7.75	7.73	-20	826	-2.42%
2019/10/16	0	0.00	1	7.67	7.72	-1	823	-0.12%
2019/10/15	9	7.63	0	0.00	7.68	9	822	1.09%
2019/10/14	0	0.00	20	7.69	7.67	-20	827	-2.42%
2019/10/09	64	7.61	0	0.00	7.60	64	817	7.83%
2019/10/04	30	7.59	0	0.00	7.60	30	802	3.74%
2019/09/20	30	7.72	0	0.00	7.72	30	896	3.35%
2019/08/08	0	0.00	5	7.79	7.79	-5	1,189	-0.42%
2019/07/30	60	7.88	0	0.00	7.92	60	1,247	4.81%
2019/07/02	0	0.00	17	7.95	7.96	-17	1,255	-1.35%
2019/07/01	0	0.00	2	8.22	8.23	-2	1,183	-0.17%
2019/06/26	5	8.21	0	0.00	8.25	5	1,185	0.42%
2019/06/21	1	8.35	0	0.00	8.34	1	1,167	0.09%
2019/06/12	2	8.29	0	0.00	8.30	2	1,199	0.17%
2019/06/06	5	8.31	0	0.00	8.31	5	1,125	0.44%
2019/06/04	10	8.33	0	0.00	8.33	10	1,107	0.90%
2019/06/03	2	8.34	0	0.00	8.37	2	1,105	0.18%
2019/05/31	2	8.40	0	0.00	8.43	2	1,116	0.18%
2019/05/28	6	8.34	0	0.00	8.27	6	1,020	0.59%
2019/05/23	0	0.00	2	7.91	7.91	-2	854	-0.23%
2019/05/16	1	7.91	1	7.91	7.87	0	827	0.00%
2019/03/27	4	7.84	0	0.00	7.80	4	568	0.70%
2019/03/05	6	7.69	0	0.00	7.68	6	386	1.55%
2019/02/20	1	7.90	0	0.00	7.92	1	332	0.30%
2019/01/25	0	0.00	10	7.81	7.79	-10	409	-2.44%
2019/01/24	2	7.80	0	0.00	7.79	2	417	0.48%
2018/12/07	1	7.96	5	7.94	8.00	-4	719	-0.56%
2018/11/08	0	0.00	13	8.26	8.25	-13	746	-1.74%
2018/11/07	13	8.09	0	0.00	8.10	13	721	1.80%
2018/09/20	0	0.00	5	8.20	8.20	-5	570	-0.88%
2018/08/16	0	0.00	2	8.17	8.20	-2	729	-0.27%
2018/08/13	14	8.23	0	0.00	8.20	14	749	1.87%
2018/07/12	0	0.00	10	8.35	8.37	-10	811	-1.23%
2018/06/26	1	8.57	0	0.00	8.55	1	831	0.12%
2018/06/08	0	0.00	2	8.56	8.56	-2	860	-0.23%
2018/05/25	0	0.00	2	8.55	8.53	-2	854	-0.23%
2018/04/13	0	0.00	1	8.72	8.70	-1	1,504	-0.07%
2018/03/20	0	0.00	6	8.77	8.78	-6	1,677	-0.36%
2018/03/08	0	0.00	3	8.78	8.79	-3	1,711	-0.18%
2018/02/07	6	8.72	0	0.00	8.76	6	2,181	0.28%
2018/02/06	4	8.74	0	0.00	8.70	4	2,267	0.18%
2018/02/05	6	8.89	0	0.00	8.90	6	2,215	0.27%
2018/02/02	5	8.97	0	0.00	8.97	5	2,189	0.23%
2018/01/31	5	8.98	0	0.00	8.99	5	2,171	0.23%
2018/01/30	2	9.03	0	0.00	9.01	2	2,155	0.09%
2018/01/17	3	8.99	0	0.00	9.03	3	1,857	0.16%
2018/01/08	0	0.00	30	8.94	8.96	-30	1,600	-1.87%
2018/01/05	1	8.92	0	0.00	8.92	1	1,549	0.06%