王道銀行 (2897)-富邦-台南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	9.88	2	9.88	9.88	2	6,849	0.03%
2024/04/24	2	9.87	0	0.00	9.88	2	6,853	0.03%
2024/04/22	19	9.81	2	9.80	9.81	17	6,862	0.25%
2024/04/19	41	9.65	2.1	9.73	9.76	38.9	6,796	0.57%
2024/04/18	35	9.82	25	9.84	9.85	10	6,602	0.15%
2024/04/17	25.2	9.88	0	0.00	9.87	25.2	6,527	0.39%
2024/04/16	8	9.94	0	0.00	9.86	8	6,444	0.12%
2024/04/15	5	10.10	6	10.15	10.10	-1	6,140	-0.02%
2024/04/12	1	10.05	0	10.10	10.05	1	5,980	0.02%
2024/04/08	40	9.98	0	0.00	10.00	40	5,561	0.72%
2024/04/02	1	10.00	0	0.00	9.98	1	5,608	0.02%
2024/04/01	3.2	10.00	21	9.99	10.00	-17.8	5,604	-0.32%
2024/03/29	19	9.98	2	10.00	10.05	17	5,579	0.30%
2024/03/28	68	9.97	4	9.93	9.93	64	5,462	1.17%
2024/03/27	5	9.98	1	9.93	10.00	4	5,396	0.07%
2024/03/26	1	9.89	1	9.90	9.90	0	5,303	0.00%
2024/03/25	12	9.93	1	9.91	9.91	11	5,268	0.21%
2024/03/22	0.2	10.00	27	10.00	9.97	-26.8	5,233	-0.51%
2024/03/21	27	9.99	0	0.00	9.99	27	5,263	0.51%
2024/03/20	2	9.97	0	0.00	9.93	2	5,176	0.04%
2024/03/18	1	10.05	35	10.05	10.05	-34	5,208	-0.65%
2024/03/15	34	10.15	12	10.15	10.15	22	5,109	0.43%
2024/03/14	21.1	10.27	37	10.24	10.25	-15.9	5,086	-0.31%
2024/03/13	150	10.00	150	10.05	10.10	0	4,733	0.00%	大買/大賣/
2024/03/12	40	10.05	31	10.05	10.05	9	4,546	0.20%
2024/03/11	0	0.00	115	10.08	10.05	-115	4,477	-2.57%	大賣/鉅額交易
2024/03/08	104	9.99	0	0.00	9.96	104	4,344	2.39%	大買/鉅額交易
2024/03/07	13	10.04	0	0.00	10.05	13	4,262	0.31%
2024/03/06	0	0.00	7	10.10	10.05	-7	4,175	-0.17%
2024/03/05	4	10.03	42.1	9.98	10.00	-38.1	4,040	-0.94%
2024/03/01	0	0.00	1	9.90	9.86	-1	3,773	-0.03%
2024/02/27	0	0.00	3.8	9.79	9.79	-3.8	3,648	-0.10%
2024/02/26	0	0.00	32	9.76	9.76	-32	3,614	-0.89%
2024/02/23	18	9.73	20	9.72	9.74	-2	3,593	-0.06%
2024/02/22	24	9.80	0	0.00	9.78	24	3,559	0.67%
2024/02/21	58	9.80	0	0.00	9.80	58	3,560	1.63%
2024/02/20	26	9.86	0	0.00	9.85	26	3,530	0.74%
2024/02/19	37	9.78	1	9.73	9.86	36	3,485	1.03%
2024/02/16	3	9.65	0	0.00	9.68	3	3,454	0.09%
2024/02/15	33	9.64	10	9.66	9.64	23	3,431	0.67%
2024/02/05	1	9.37	5	9.34	9.38	-4	3,326	-0.12%
2024/02/02	0	0.00	4	9.41	9.41	-4	3,308	-0.12%
2024/02/01	2	9.44	0	0.00	9.46	2	3,293	0.06%
2024/01/31	1	9.43	0	0.00	9.42	1	3,295	0.03%
2024/01/30	1	9.43	0	0.00	9.43	1	3,281	0.03%
2024/01/29	13	9.49	0	0.00	9.47	13	3,266	0.40%
2024/01/26	2	9.47	5	9.49	9.50	-3	3,271	-0.09%
2024/01/24	0	0.00	1	9.50	9.50	-1	3,266	-0.03%
2024/01/22	21	9.40	0	0.00	9.41	21	3,280	0.64%
2024/01/19	1	9.37	0	0.00	9.39	1	3,253	0.03%
2024/01/18	6	9.34	0	0.00	9.33	6	3,254	0.18%
2024/01/17	7.1	9.33	3	9.31	9.36	4.1	3,225	0.13%
2024/01/16	3	9.42	0	0.00	9.41	3	3,155	0.10%
2024/01/15	5	9.60	3	9.60	9.58	2	3,038	0.07%
2024/01/12	22	9.66	0	0.00	9.64	22	3,018	0.73%
2024/01/11	14	9.74	8	9.77	9.68	6	2,984	0.20%
2024/01/08	2	9.96	0	0.00	9.93	2	2,867	0.07%
2024/01/04	6	9.93	0	0.00	9.92	6	2,880	0.21%
2024/01/03	3	9.92	0	0.00	9.92	3	2,930	0.10%
2023/12/29	10	10.00	0.1	10.00	9.98	9.9	2,853	0.35%
2023/12/28	5	10.05	23	9.99	10.05	-18	2,809	-0.64%
2023/12/27	0	0.00	20	9.95	9.97	-20	2,770	-0.72%
2023/12/26	12	9.91	24	9.91	9.91	-12	2,730	-0.44%
2023/12/22	22	9.89	0	0.00	9.85	22	2,718	0.81%
2023/12/20	40	9.86	20	9.87	9.88	20	2,728	0.73%
2023/12/19	0	0.00	1	9.86	9.87	-1	2,689	-0.04%
2023/12/18	1	10.00	20	10.05	9.97	-19	2,657	-0.71%
2023/12/14	2	10.10	5	10.10	10.05	-3	2,536	-0.12%
2023/12/13	0	0.00	12	10.05	10.05	-12	2,433	-0.49%
2023/12/12	0	0.00	20	9.92	9.93	-20	2,250	-0.89%
2023/12/11	0	0.00	1	9.82	9.93	-1	2,228	-0.04%
2023/12/08	0	0.00	10	9.71	9.72	-10	2,090	-0.48%
2023/12/05	3	9.70	0	0.00	9.72	3	2,082	0.14%
2023/12/01	5	9.70	0	0.00	9.71	5	2,188	0.23%
2023/11/29	10	9.75	0	0.00	9.73	10	2,295	0.44%
2023/11/28	50	9.76	5	9.79	9.76	45	2,340	1.92%
2023/11/27	0	0.00	17	9.61	9.61	-17	2,282	-0.74%
2023/11/21	1	9.64	21	9.70	9.69	-20	2,364	-0.85%
2023/11/15	0	0.00	5	9.53	9.61	-5	2,420	-0.21%
2023/11/14	6	9.45	0	0.00	9.44	6	2,427	0.25%
2023/11/08	1	9.52	1	9.52	9.50	0	2,963	0.00%
2023/11/07	20	9.53	0	0.00	9.53	20	3,038	0.66%
2023/11/03	0	0.00	1	9.55	9.55	-1	3,079	-0.03%
2023/11/01	10	9.34	0	0.00	9.34	10	3,108	0.32%
2023/10/31	0	0.00	52	9.33	9.32	-52	3,187	-1.63%
2023/10/30	12	9.30	0	0.00	9.30	12	3,312	0.36%
2023/10/27	0	0.00	90	9.42	9.41	-90	3,305	-2.72%
2023/10/26	7	9.37	0	0.00	9.37	7	3,405	0.21%
2023/10/24	1	9.39	1	9.42	9.46	0	3,544	0.00%
2023/10/23	5	9.42	0	0.00	9.40	5	3,685	0.14%
2023/10/19	51.3	9.58	0	0.00	9.57	51.3	3,782	1.36%
2023/10/18	1	9.68	2	9.73	9.44	-1	3,827	-0.03%
2023/10/16	1	9.80	1	9.79	9.82	0	3,904	0.00%
2023/10/13	1	9.86	0	0.00	9.81	1	3,954	0.03%
2023/10/12	0	0.00	8	9.82	9.84	-8	3,961	-0.20%
2023/10/11	0	0.00	64	9.64	9.74	-64	3,941	-1.62%
2023/10/03	20	9.52	0	0.00	9.51	20	3,934	0.51%
2023/09/26	20	9.50	0	0.00	9.51	20	4,083	0.49%
2023/09/22	1	9.48	0	0.00	9.52	1	4,160	0.02%
2023/09/21	6	9.52	0	0.00	9.52	6	4,184	0.14%
2023/09/15	0	0.00	1	9.66	9.62	-1	4,282	-0.02%
2023/09/14	10	9.61	11	9.68	9.68	-1	4,315	-0.02%
2023/09/13	15	9.60	0	0.00	9.62	15	4,366	0.34%
2023/09/12	1	9.61	0	0.00	9.65	1	4,426	0.02%
2023/09/11	1.1	9.66	0	0.00	9.64	1.1	4,459	0.02%
2023/09/08	3	9.70	0	0.00	9.75	3	4,484	0.07%
2023/09/06	0	0.00	17	9.94	9.93	-17	4,501	-0.38%
2023/09/04	0	0.00	5	9.87	9.87	-5	4,363	-0.12%
2023/09/01	0	0.00	1	9.69	9.68	-1	4,331	-0.02%
2023/08/31	0	0.00	1	9.52	9.50	-1	4,287	-0.02%
2023/08/25	1	9.36	0	0.00	9.36	1	4,354	0.02%
2023/08/24	7	9.26	5	9.28	9.22	2	4,358	0.05%
2023/08/21	6	9.02	0	0.00	9.03	6	4,347	0.14%
2023/08/18	12	9.05	0	0.00	9.00	12	4,365	0.27%
2023/08/16	4	9.04	0	0.00	8.98	4	4,449	0.09%
2023/08/15	2	9.21	0	0.00	9.19	2	4,305	0.05%
2023/08/14	0	0.00	50	9.26	9.24	-50	4,383	-1.14%
2023/08/07	1	9.87	0	0.00	9.90	1	4,465	0.02%
2023/08/04	0	0.00	1	9.90	9.84	-1	4,471	-0.02%
2023/08/02	10	9.96	0	0.00	9.90	10	4,443	0.23%
2023/08/01	0	0.00	15	10.00	10.00	-15	4,356	-0.34%
2023/07/28	0.1	10.05	2	10.10	10.00	-1.9	4,555	-0.04%
2023/07/26	2	10.25	0	0.00	10.25	2	4,466	0.04%
2023/07/21	1	10.25	0	0.00	10.20	1	4,301	0.02%
2023/07/19	0.1	10.25	0	0.00	10.15	0.1	4,298	0.00%
2023/07/18	1	10.10	2	10.15	10.15	-1	4,283	-0.02%
2023/07/12	0	0.00	2	10.05	10.00	-2	4,783	-0.04%
2023/07/07	5	10.00	0	0.00	10.00	5	5,115	0.10%
2023/07/06	4	10.10	1	10.05	10.00	3	5,077	0.06%
2023/06/27	10	10.10	0	0.00	10.05	10	5,144	0.19%
2023/06/20	1	10.00	0	0.00	10.05	1	5,136	0.02%
2023/06/16	50	10.10	0	0.00	10.10	50	5,096	0.98%
2023/06/12	1	10.15	0	0.00	10.15	1	5,279	0.02%
2023/06/09	10	10.20	0	0.00	10.25	10	5,416	0.18%
2023/06/08	1	10.20	20	10.20	10.20	-19	5,507	-0.34%
2023/06/07	1	10.25	0	0.00	10.20	1	5,619	0.02%
2023/06/05	1	10.25	0	0.00	10.25	1	5,786	0.02%
2023/06/01	0	0.00	5	10.20	10.20	-5	5,771	-0.09%
2023/05/29	1	10.15	5	10.25	10.20	-4	5,929	-0.07%
2023/05/24	20.9	10.20	1	10.20	10.20	19.9	6,021	0.33%
2023/05/22	0	0.00	9	10.30	10.35	-9	6,047	-0.15%
2023/05/19	0	0.00	9	10.28	10.15	-9	5,908	-0.15%
2023/05/18	0	0.00	10	10.30	10.25	-10	5,908	-0.17%
2023/05/17	0	0.00	12	10.16	10.20	-12	5,802	-0.21%
2023/05/15	0	0.00	5	10.00	10.00	-5	5,700	-0.09%
2023/05/12	0	0.00	5	9.92	9.94	-5	5,627	-0.09%
2023/05/11	0	0.00	6	9.95	9.97	-6	5,621	-0.11%
2023/05/09	0	0.00	6	9.94	9.94	-6	5,749	-0.10%
2023/05/08	0	0.00	15	9.98	10.00	-15	5,798	-0.26%
2023/05/05	11	9.99	7	10.03	9.96	4	5,977	0.07%
2023/05/04	1	10.05	0.1	10.15	10.10	0.9	5,966	0.01%
2023/05/03	1	10.25	0.1	10.25	10.20	0.9	5,883	0.02%
2023/05/02	1	10.35	51	10.20	10.35	-50	5,913	-0.85%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/27	0	0.00	7	10.15	10.15	-7	5,988	-0.12%
2023/04/25	10	10.10	45.7	10.05	10.05	-35.7	6,047	-0.59%
2023/04/20	3	10.20	4	10.20	10.15	-1	6,441	-0.02%
2023/04/19	1	10.10	2.1	10.20	10.15	-1.1	6,360	-0.02%
2023/04/18	0.1	10.44	16	10.40	10.30	-15.9	6,194	-0.26%
2023/04/17	0	0.00	16	10.20	10.20	-16	5,989	-0.27%
2023/04/14	21	10.05	0	0.00	10.05	21	5,806	0.36%
2023/04/13	25	10.05	2	10.00	10.00	23	5,663	0.41%
2023/04/12	2	9.93	0.1	9.92	9.96	2	5,481	0.04%
2023/04/11	0	0.00	10	9.86	9.84	-10	5,408	-0.18%
2023/04/10	0	0.00	10	9.84	9.83	-10	5,381	-0.19%
2023/04/07	0	0.00	1	9.87	9.83	-1	5,345	-0.02%
2023/04/06	0.1	9.72	52	9.80	9.83	-51.9	5,298	-0.98%
2023/03/31	45	9.68	0	0.00	9.68	45	5,167	0.87%
2023/03/30	5	9.64	0	0.00	9.64	5	5,131	0.10%
2023/03/27	3	9.57	0	0.00	9.55	3	5,059	0.06%
2023/03/24	0	0.00	20	9.55	9.53	-20	5,035	-0.40%
2023/03/22	15	9.58	0	0.00	9.59	15	4,956	0.30%
2023/03/17	5.1	9.34	0	0.00	9.40	5.1	4,844	0.10%
2023/03/16	4	9.07	2	8.98	9.15	2	4,791	0.04%
2023/03/15	7	9.28	0	0.00	9.25	7	4,638	0.15%
2023/03/14	20	9.45	50	9.49	9.42	-30	4,533	-0.66%
2023/03/10	19	9.87	6	9.81	9.82	13	4,248	0.31%
2023/03/09	1	9.97	1	9.95	9.96	0	4,124	0.00%
2023/03/08	0	0.00	27	9.77	9.85	-27	3,980	-0.68%
2023/03/07	0	0.00	32	9.72	9.75	-32	3,908	-0.82%
2023/03/06	2	9.71	16	9.70	9.70	-14	3,879	-0.36%
2023/02/24	1	9.70	1	9.70	9.71	0	3,614	0.00%
2023/02/23	0	0.00	1	9.70	9.69	-1	3,564	-0.03%
2023/02/22	1	9.55	1	9.58	9.63	0	3,493	0.00%
2023/02/21	6	9.65	0	0.00	9.61	6	3,438	0.17%
2023/02/20	0	0.00	0.4	9.68	9.68	-0.4	3,411	-0.01%
2023/02/17	3	9.68	0	0.00	9.67	3	3,368	0.09%
2023/02/16	1	9.66	0.1	9.69	9.69	1	3,401	0.03%
2023/02/14	45	9.70	0	0.00	9.71	45	3,361	1.34%
2023/02/13	15	9.72	0	0.00	9.72	15	3,318	0.45%
2023/02/10	0	0.00	10	9.60	9.63	-10	3,220	-0.31%
2023/02/08	25	9.59	14	9.57	9.60	11	3,151	0.35%
2023/02/07	28	9.66	1	9.68	9.68	27	3,034	0.89%
2023/02/06	1	9.71	0	0.00	9.71	1	2,939	0.03%
2023/02/03	0	0.00	44	9.64	9.74	-44	2,862	-1.54%
2023/02/02	7	9.35	35	9.36	9.53	-28	2,642	-1.06%
2023/02/01	3	9.29	0	0.00	9.29	3	2,465	0.12%
2023/01/31	10	9.25	0	0.00	9.25	10	2,425	0.41%
2023/01/30	20	9.26	9.2	9.22	9.24	10.9	2,378	0.46%
2023/01/16	9.1	9.09	10	9.09	9.08	-1	2,216	-0.04%
2023/01/13	10.1	9.15	0	0.00	9.13	10.1	2,187	0.46%
2023/01/12	32	9.18	3.5	9.18	9.17	28.5	2,174	1.31%
2023/01/11	10.1	9.09	2	9.15	9.11	8.1	2,017	0.40%
2023/01/09	5	8.48	1	8.48	8.46	4	1,617	0.25%
2023/01/06	3	8.43	1	8.43	8.42	2	1,627	0.12%
2023/01/03	10	8.36	2	8.34	8.35	8	1,743	0.46%
2022/12/29	1	8.28	0	0.00	8.29	1	1,758	0.06%
2022/12/28	22	8.32	0	0.00	8.32	22	1,772	1.24%
2022/12/20	10	8.35	0	0.00	8.36	10	2,024	0.49%
2022/12/16	10	8.44	30	8.44	8.43	-20	2,076	-0.96%
2022/12/09	0	0.00	30	8.46	8.47	-30	2,149	-1.40%
2022/11/30	0	0.00	0.3	8.59	8.55	-0.3	2,329	-0.01%
2022/11/29	0	0.00	59	8.50	8.50	-59	2,353	-2.51%
2022/11/28	10	8.41	0	0.00	8.43	10	2,392	0.42%
2022/11/21	0	0.00	3	8.35	8.33	-3	2,452	-0.12%
2022/11/18	10	8.26	0	0.00	8.25	10	2,462	0.41%
2022/11/16	10	8.33	0	0.00	8.25	10	2,479	0.40%
2022/11/14	20	8.29	6	8.38	8.41	14	2,467	0.57%
2022/11/11	0	0.00	3	8.25	8.25	-3	2,444	-0.12%
2022/11/03	0	0.00	2	8.00	8.02	-2	2,655	-0.08%
2022/11/01	0	0.00	2	8.00	8.04	-2	2,712	-0.07%
2022/10/31	0	0.00	30	7.96	7.94	-30	2,725	-1.10%
2022/10/21	2	7.90	2	7.95	7.90	0	2,828	0.00%
2022/10/19	0.3	8.38	0	0.00	7.90	0.3	2,890	0.01%
2022/10/17	0	0.00	5	7.85	7.93	-5	2,982	-0.17%
2022/10/14	0	0.00	1	8.02	8.00	-1	3,015	-0.03%
2022/10/11	0.1	8.06	0	0.00	8.04	0.1	3,106	0.00%
2022/10/04	0	0.00	10	8.25	8.23	-10	3,273	-0.31%
2022/09/30	11	8.27	0	0.00	8.27	11	3,271	0.34%
2022/09/29	0	0.00	4	8.24	8.38	-4	3,253	-0.12%
2022/09/28	2	8.13	0	0.00	8.05	2	3,232	0.06%
2022/09/27	10	8.25	0	0.00	8.28	10	3,194	0.31%
2022/09/16	0	0.00	1	8.74	8.77	-1	3,311	-0.03%
2022/09/13	0	0.00	10	8.78	8.75	-10	3,399	-0.29%
2022/09/08	0	0.00	55	8.50	8.55	-55	3,362	-1.64%
2022/09/07	10.1	8.47	0	0.00	8.47	10.1	3,395	0.30%
2022/09/06	5	8.73	2	8.73	8.67	3	3,376	0.09%
2022/09/01	0	0.00	10	8.62	8.64	-10	3,425	-0.29%
2022/08/26	0	0.00	80	8.62	8.61	-80	3,551	-2.25%
2022/08/25	10	8.62	0	0.00	8.58	10	3,549	0.28%
2022/08/12	3	8.50	0	0.00	8.51	3	3,922	0.08%
2022/08/11	0	0.00	2	8.43	8.51	-2	3,970	-0.05%
2022/08/09	0	0.00	1	8.26	8.25	-1	4,059	-0.02%
2022/08/08	1	8.15	0	0.00	8.16	1	4,078	0.02%
2022/08/04	0	0.00	1	8.02	8.06	-1	4,218	-0.02%
2022/08/03	0.1	8.11	0	0.00	8.10	0.1	4,264	0.00%
2022/07/25	0	0.00	2	8.14	8.15	-2	4,864	-0.04%
2022/07/22	2	8.14	0	0.00	8.08	2	4,933	0.04%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/07/14	14	8.24	0	0.00	8.21	14	5,518	0.25%
2022/07/13	20	8.23	0	0.00	8.29	20	5,602	0.36%
2022/07/12	2.1	8.14	63	8.17	8.03	-60.9	5,958	-1.02%
2022/07/11	4	8.35	0	0.00	8.34	4	6,160	0.06%
2022/07/08	21	8.51	0	0.00	8.42	21	6,481	0.32%
2022/07/07	2	8.31	0	0.00	8.41	2	6,779	0.03%
2022/07/06	0.1	8.41	0	0.00	8.37	0.1	6,977	0.00%
2022/07/05	0	0.00	20	8.47	8.53	-20	7,478	-0.27%
2022/07/04	0	0.00	9	8.39	8.36	-9	7,835	-0.11%
2022/07/01	1.5	8.47	0	0.00	8.46	1.5	8,621	0.02%
2022/06/30	0	0.00	12.9	8.75	8.70	-12.9	9,074	-0.14%
2022/06/20	0	0.00	1	8.61	8.61	-1	14,799	-0.01%
2022/06/17	10	8.72	3	8.73	8.70	7	15,281	0.05%
2022/06/16	2	8.96	10	8.91	8.81	-8	15,533	-0.05%
2022/06/14	0	0.00	14	8.79	8.85	-14	16,129	-0.09%
2022/06/13	5	8.71	0	0.00	8.71	5	16,142	0.03%
2022/06/09	1	9.05	0	0.00	9.04	1	16,190	0.01%
2022/06/08	0	0.00	4	8.94	8.97	-4	16,215	-0.02%
2022/06/06	0	0.00	21	8.90	8.91	-21	16,273	-0.13%
2022/06/02	20	8.80	0	0.00	8.79	20	16,277	0.12%
2022/06/01	0	0.00	20	8.81	8.80	-20	16,390	-0.12%
2022/05/30	85	8.79	2	8.71	8.78	83	16,408	0.51%
2022/05/27	0	0.00	1	8.59	8.62	-1	16,255	-0.01%
2022/05/26	4	8.60	0	0.00	8.58	4	16,206	0.02%
2022/05/25	0	0.00	40	8.55	8.60	-40	16,281	-0.25%
2022/05/24	0.1	8.65	0	0.00	8.63	0.1	16,383	0.00%
2022/05/23	3	8.58	0	0.00	8.65	3	16,384	0.02%
2022/05/20	0	0.00	3	8.64	8.63	-3	16,489	-0.02%
2022/05/19	3.1	8.49	0	0.00	8.55	3.1	16,506	0.02%
2022/05/18	0	0.00	3	8.64	8.70	-3	16,597	-0.02%
2022/05/17	21	8.60	0	0.00	8.57	21	16,552	0.13%
2022/05/16	3	8.58	0	0.00	8.59	3	16,571	0.02%
2022/05/12	3.1	8.61	1	8.50	8.48	2.1	16,737	0.01%
2022/05/11	10	8.85	21	8.80	8.76	-11	16,784	-0.07%
2022/05/10	20	8.93	10	8.96	8.95	10	16,831	0.06%
2022/05/09	17.1	8.82	7	8.84	8.67	10.1	16,916	0.06%
2022/05/06	3	9.14	0	0.00	9.13	3	16,773	0.02%
2022/05/05	3	9.36	0	0.00	9.35	3	16,890	0.02%
2022/05/04	3	9.41	0	0.00	9.45	3	16,853	0.02%
2022/05/03	1	9.38	0	0.00	9.38	1	16,900	0.01%
2022/04/29	1	9.55	0	0.00	9.54	1	16,972	0.01%
2022/04/28	5	9.50	0	0.00	9.50	5	17,102	0.03%
2022/04/27	20	9.56	3	9.55	9.55	17	17,147	0.10%
2022/04/26	7	9.79	4	9.80	9.76	3	17,355	0.02%
2022/04/25	21	9.69	0	0.00	9.67	21	17,660	0.12%
2022/04/22	42.1	9.89	10	9.92	9.99	32.1	18,078	0.18%
2022/04/21	5.1	9.63	0	0.00	9.68	5.1	19,660	0.03%
2022/04/20	3	9.68	0	0.00	9.77	3	20,780	0.01%
2022/04/19	12	9.67	1	9.72	9.69	11	20,910	0.05%
2022/04/18	41.2	9.68	10	9.49	9.55	31.2	21,217	0.15%
2022/04/15	8.2	10.02	39	9.98	9.96	-30.8	20,854	-0.15%
2022/04/14	49	10.05	7	10.12	10.00	42	20,616	0.20%
2022/04/13	38	10.20	1	10.20	10.30	37	20,313	0.18%
2022/04/12	11	10.15	1	10.15	10.15	10	20,010	0.05%
2022/04/11	35	10.38	125	10.31	10.35	-90	19,793	-0.45%	大賣/
2022/04/08	0	0.00	13	10.48	10.65	-13	19,271	-0.07%
2022/04/07	154	10.73	914	10.64	10.50	-760	18,920	-4.02%	大買/大賣/鉅額交易
2022/04/06	42	10.51	1	10.60	10.60	41	18,120	0.23%
2022/04/01	17	10.37	3	10.35	10.35	14	17,639	0.08%
2022/03/31	103	10.16	10	10.40	10.25	93	17,251	0.54%	大買/
2022/03/30	841	10.23	2	10.25	10.25	839	16,852	4.98%	大買/鉅額交易
2022/03/29	6	10.07	0	0.00	10.10	6	16,509	0.04%
2022/03/28	11	10.30	0	0.00	10.20	11	16,133	0.07%
2022/03/25	6	10.26	12.1	10.36	10.30	-6.1	15,702	-0.04%
2022/03/24	38.2	11.12	35	11.07	10.65	3.2	15,059	0.02%
2022/03/23	20	10.51	54	10.81	11.00	-34	12,773	-0.27%
2022/03/22	48	9.92	20	9.96	10.00	28	11,587	0.24%
2022/03/21	8	9.56	0	0.00	9.62	8	11,062	0.07%
2022/03/18	3	9.43	8	9.50	9.50	-5	10,790	-0.05%
2022/03/17	0	0.00	8	9.13	9.11	-8	10,324	-0.08%
2022/03/15	6	8.98	0	0.00	8.99	6	10,074	0.06%
2022/03/11	0.2	8.92	3	8.89	8.95	-2.8	9,950	-0.03%
2022/03/10	2	8.75	4	8.87	8.87	-2	9,891	-0.02%
2022/03/09	4	8.65	2	8.60	8.64	2	9,807	0.02%
2022/03/08	1.1	8.50	0	0.00	8.44	1.1	9,738	0.01%
2022/03/07	3.1	8.56	5	8.55	8.53	-1.9	9,669	-0.02%
2022/03/04	3	8.89	20	8.88	8.85	-17	9,562	-0.18%
2022/03/03	0	0.00	6	8.98	8.94	-6	9,525	-0.06%
2022/03/02	1	8.91	2	8.90	8.90	-1	9,506	-0.01%
2022/03/01	14	8.90	0	0.00	8.95	14	9,498	0.15%
2022/02/25	6	8.81	0	0.00	8.81	6	9,463	0.06%
2022/02/24	1.3	8.91	6	8.86	8.86	-4.7	9,396	-0.05%
2022/02/23	0	0.00	9	9.01	9.01	-9	9,317	-0.10%
2022/02/22	5	8.98	34	8.99	9.01	-29	9,350	-0.31%
2022/02/21	3	9.13	0	0.00	9.11	3	9,318	0.03%
2022/02/17	6	9.08	16	9.12	9.11	-10	9,214	-0.11%
2022/02/16	2	9.04	0	0.00	9.06	2	9,119	0.02%
2022/02/15	1	9.00	1	9.12	9.00	0	9,066	0.00%
2022/02/14	7	9.02	1	9.00	9.02	6	8,916	0.07%
2022/02/11	7	8.95	15	9.00	9.07	-8	8,777	-0.09%
2022/02/10	10	8.94	7	8.97	8.94	3	8,615	0.03%
2022/02/09	8	9.05	0	0.00	9.05	8	8,491	0.09%
2022/02/08	13	8.90	0	0.00	9.02	13	8,251	0.16%
2022/02/07	20.2	8.79	12	8.87	8.88	8.2	8,106	0.10%
2022/01/26	4	8.49	10.4	8.51	8.52	-6.4	7,883	-0.08%
2022/01/25	2	8.43	0	0.00	8.39	2	7,810	0.03%
2022/01/24	0	0.00	3	8.48	8.52	-3	7,709	-0.04%
2022/01/21	30.1	8.65	28	8.61	8.55	2.1	7,568	0.03%
2022/01/20	5	8.70	27	8.72	8.75	-22	7,404	-0.30%
2022/01/19	20.1	8.92	19	8.90	8.76	1.1	7,290	0.02%
2022/01/18	18	8.94	33.4	8.96	8.93	-15.4	6,927	-0.22%
2022/01/17	31	8.84	37	8.70	8.65	-6	6,473	-0.09%
2022/01/14	791	9.44	763	9.50	9.00	28	5,870	0.48%	大買/大賣/
2022/01/13	298	8.78	384	8.54	9.14	-86	4,048	-2.12%	大買/大賣/
2022/01/12	160	8.39	0.5	8.35	8.31	159.5	2,840	5.62%	大買/鉅額交易
2022/01/11	16.5	8.28	10	8.33	8.30	6.5	2,605	0.25%
2022/01/10	0	0.00	10	8.04	8.06	-10	2,213	-0.45%
2022/01/05	0	0.00	6	7.97	7.98	-6	2,150	-0.28%
2021/12/29	10	7.98	0	0.00	8.00	10	2,154	0.46%
2021/12/27	0	7.90	0	0.00	7.90	0	2,142	0.00%
2021/12/24	0	0.00	1	7.90	7.89	-1	2,164	-0.05%
2021/12/20	1	7.90	0	0.00	7.90	1	2,217	0.05%
2021/12/15	1	7.88	3	7.87	7.88	-2	2,495	-0.08%
2021/12/14	1	7.89	0	0.00	7.89	1	3,075	0.03%
2021/12/10	0	0.00	2	7.95	7.96	-2	3,647	-0.05%
2021/12/08	0	0.00	1	7.93	7.94	-1	3,835	-0.03%
2021/12/03	1	7.84	0	0.00	7.84	1	4,061	0.02%
2021/12/02	5	7.77	0	0.00	7.77	5	4,361	0.11%
2021/11/30	1	7.84	0	0.00	7.76	1	4,512	0.02%
2021/11/29	5	7.85	10	7.78	7.83	-5	4,536	-0.11%
2021/11/26	21	7.92	6	7.89	7.89	15	4,617	0.32%
2021/11/24	5	7.97	0	0.00	7.98	5	4,721	0.11%
2021/11/23	21	7.96	1	8.00	7.95	20	4,788	0.42%
2021/11/22	10	8.00	0	0.00	7.99	10	4,837	0.21%
2021/11/19	46	8.12	0	0.00	8.04	46	4,822	0.95%
2021/11/18	14	8.23	20	8.15	8.17	-6	4,835	-0.12%
2021/11/15	1	7.95	2	7.97	7.93	-1	4,740	-0.02%
2021/11/12	6	7.90	0	0.00	7.92	6	4,689	0.13%
2021/11/05	0	0.00	5	7.84	7.84	-5	4,666	-0.11%
2021/10/29	1	7.80	0	0.00	7.80	1	4,657	0.02%
2021/10/27	3	7.87	0	0.00	7.82	3	4,625	0.06%
2021/10/20	1	7.88	0	0.00	7.88	1	4,637	0.02%
2021/10/18	0	0.00	1	7.95	7.94	-1	4,688	-0.02%
2021/10/06	1	7.51	0	0.00	7.51	1	4,820	0.02%
2021/10/04	0	0.00	0.2	7.57	7.57	-0.2	4,812	0.00%
2021/10/01	7	7.52	0	0.00	7.52	7	4,771	0.15%
2021/09/24	5	7.53	0	0.00	7.53	5	4,675	0.11%
2021/09/23	2	7.55	0	0.00	7.53	2	4,647	0.04%
2021/09/17	17	8.07	10	8.13	7.80	7	4,428	0.16%
2021/09/16	18	8.33	0	0.00	8.33	18	3,846	0.47%
2021/09/15	1	8.50	56	8.38	8.50	-55	3,576	-1.54%
2021/09/14	0	0.00	1	8.13	8.15	-1	3,272	-0.03%
2021/09/13	5	8.01	10	8.13	8.12	-5	3,185	-0.16%
2021/09/09	3	7.88	0	0.00	7.91	3	3,041	0.10%
2021/09/08	3	7.81	3	7.81	7.72	0	2,992	0.00%
2021/09/07	15	8.10	6	8.13	8.19	9	2,863	0.31%
2021/09/06	5	7.75	3	7.87	7.84	2	2,581	0.08%
2021/09/03	8	7.73	0	0.00	7.71	8	2,491	0.32%
2021/09/02	1	7.57	0	0.00	7.58	1	2,399	0.04%
2021/09/01	11	7.58	20	7.59	7.62	-9	2,356	-0.38%
2021/08/30	5	7.49	56	7.52	7.49	-51	2,203	-2.31%
2021/08/26	0	0.00	1	7.21	7.27	-1	2,036	-0.05%
2021/08/25	1	7.20	0	0.00	7.20	1	2,005	0.05%
2021/08/24	0	0.00	4	7.23	7.22	-4	1,964	-0.20%
2021/08/23	0	0.00	2	7.08	7.13	-2	1,894	-0.11%
2021/08/17	1	6.88	0	0.00	6.87	1	1,807	0.06%
2021/08/11	1	6.93	0	0.00	6.93	1	1,839	0.05%
2021/08/02	0	0.00	1	6.98	7.02	-1	2,401	-0.04%
2021/07/28	5	6.92	0	0.00	6.96	5	2,526	0.20%
2021/07/26	0.8	7.18	4	7.10	7.06	-3.3	2,636	-0.12%
2021/07/23	7	7.28	0	0.00	7.27	7	2,669	0.26%
2021/07/22	0	0.00	5	7.30	7.26	-5	2,746	-0.18%
2021/07/19	20.3	7.20	0	0.00	7.24	20.3	2,856	0.71%
2021/07/16	1	7.24	0	0.00	7.22	1	2,971	0.03%
2021/07/15	0	0.00	10	7.15	7.15	-10	2,967	-0.34%
2021/07/14	0	0.00	6	7.13	7.11	-6	3,030	-0.20%
2021/07/13	0.3	7.10	0	0.00	7.10	0.3	3,197	0.01%
2021/07/08	1	7.07	0	0.00	7.08	1	3,355	0.03%
2021/07/07	5	7.06	0	0.00	7.05	5	3,490	0.14%
2021/07/06	1	7.06	9	7.09	7.07	-8	3,549	-0.23%
2021/06/28	3	7.09	5	7.12	7.10	-2	3,625	-0.06%
2021/06/16	1	6.92	0	0.00	6.93	1	3,667	0.03%
2021/06/09	1	7.03	0	0.00	6.99	1	3,737	0.03%
2021/06/07	13	7.08	0	0.00	7.04	13	3,815	0.34%
2021/06/04	0	0.00	13	7.08	7.08	-13	3,842	-0.34%
2021/06/03	0	7.11	0	0.00	7.12	0	3,875	0.00%
2021/06/02	10	7.08	1	7.10	7.10	9	3,897	0.23%
2021/06/01	0	0.00	1	7.05	7.05	-1	3,852	-0.03%
2021/05/31	0	0.00	1	7.08	7.04	-1	3,864	-0.03%
2021/05/28	0	0.00	1	7.03	7.02	-1	3,876	-0.03%
2021/05/24	2	6.83	0	0.00	6.89	2	3,938	0.05%
2021/05/20	6	6.88	0	0.00	6.83	6	3,975	0.15%
2021/05/19	5	6.89	0	0.00	6.91	5	3,944	0.13%
2021/05/18	0	0.00	7	6.90	6.93	-7	3,945	-0.18%
2021/05/17	6	6.61	0	0.00	6.65	6	3,939	0.15%
2021/05/14	1	6.87	0	0.00	6.88	1	3,874	0.03%
2021/05/13	2	6.88	0	0.00	6.90	2	3,822	0.05%
2021/05/12	1	7.15	3	7.19	6.92	-2	3,734	-0.05%
2021/05/11	0	0.00	5	7.45	7.35	-5	3,619	-0.14%
2021/05/10	35	7.45	0	0.00	7.52	35	3,561	0.98%
2021/05/06	5	7.22	5	7.29	7.24	0	3,465	0.00%
2021/05/05	1	7.14	0	0.00	7.19	1	3,426	0.03%
2021/05/04	4	7.22	0	0.00	7.17	4	3,360	0.12%
2021/05/03	1	7.44	0	0.00	7.40	1	3,289	0.03%
2021/04/29	0	0.00	1	7.55	7.56	-1	3,208	-0.03%
2021/04/28	0	7.59	0	0.00	7.61	0	3,148	0.00%
2021/04/27	1	7.50	0	0.00	7.52	1	3,071	0.03%
2021/04/26	0	0.00	21	7.54	7.56	-21	3,016	-0.70%
2021/04/23	0	0.00	2	7.49	7.55	-2	2,940	-0.07%
2021/04/21	1	7.30	1	7.36	7.35	0	2,721	0.00%
2021/04/20	24	7.48	2	7.40	7.42	22	2,676	0.82%
2021/04/19	3	7.43	11	7.41	7.45	-8	2,619	-0.31%
2021/04/16	0	0.00	10.9	7.16	7.17	-10.9	2,458	-0.45%
2021/04/15	0	0.00	1	7.15	7.16	-1	2,444	-0.04%
2021/04/14	11	7.06	0	0.00	7.08	11	2,393	0.46%
2021/04/13	11	7.08	0	0.00	7.08	11	2,361	0.47%
2021/04/09	2	6.93	0	0.00	6.94	2	2,255	0.09%
2021/04/07	20	6.95	0	0.00	6.95	20	2,428	0.82%
2021/04/06	3	6.98	0	0.00	6.99	3	2,486	0.12%
2021/03/30	0	0.00	2	6.94	6.95	-2	2,556	-0.08%
2021/03/29	0	0.00	1	6.93	6.95	-1	2,539	-0.04%
2021/03/24	2	6.84	0	0.00	6.88	2	2,520	0.08%
2021/03/23	1	6.86	0	0.00	6.88	1	2,494	0.04%
2021/03/19	1	6.92	1	6.89	6.89	0	2,492	0.00%
2021/03/18	1	6.97	0	0.00	6.94	1	2,471	0.04%
2021/03/17	2	6.99	0	0.00	6.99	2	2,461	0.08%
2021/03/09	0	0.00	3	6.94	6.97	-3	2,360	-0.13%
2021/03/08	1	6.88	0	6.98	6.88	1	2,333	0.04%
2021/03/02	1	6.86	0	0.00	6.85	1	2,313	0.04%
2021/02/25	0	0.00	13	6.96	6.99	-13	2,300	-0.57%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/18	2	6.73	0	0.00	6.76	2	3,005	0.07%
2021/01/08	0	0.00	2	6.93	6.94	-2	2,949	-0.07%
2021/01/04	4	6.88	0	0.00	6.86	4	2,917	0.14%
2020/12/31	5	7.00	0	0.00	6.93	5	2,891	0.17%
2020/12/30	4	6.88	1	6.90	6.94	3	2,841	0.11%
2020/12/23	0	0.00	5	6.52	6.52	-5	2,527	-0.20%
2020/12/18	1	6.54	0	0.00	6.52	1	2,572	0.04%
2020/12/16	2	6.55	0	0.00	6.55	2	2,604	0.08%
2020/12/07	0.4	6.60	0	0.00	6.61	0.4	2,560	0.02%
2020/11/27	0	0.00	3	6.62	6.63	-3	2,511	-0.12%
2020/11/20	0	0.00	50	6.59	6.60	-50	2,404	-2.08%
2020/11/19	0	0.00	1	6.60	6.61	-1	2,394	-0.04%
2020/11/16	0	0.00	1	6.55	6.55	-1	2,363	-0.04%
2020/11/11	8	6.53	3	6.54	6.58	5	2,293	0.22%
2020/11/06	50	6.42	0	0.00	6.43	50	2,116	2.36%
2020/11/03	0	0.00	15	6.42	6.45	-15	2,117	-0.71%
2020/11/02	1	6.39	5	6.40	6.40	-4	2,093	-0.19%
2020/10/30	5	6.41	5	6.41	6.41	0	2,095	0.00%
2020/10/27	0	0.00	10	6.49	6.48	-10	2,047	-0.49%
2020/10/26	0	0.00	26	6.50	6.50	-26	2,049	-1.27%
2020/10/21	1	6.60	0	0.00	6.57	1	1,738	0.06%
2020/10/16	1	6.60	10	6.61	6.61	-9	1,724	-0.52%
2020/10/15	10	6.64	0	0.00	6.65	10	1,781	0.56%
2020/10/05	0	0.00	1	6.67	6.77	-1	1,643	-0.06%
2020/09/30	1	6.73	0	0.00	6.72	1	1,646	0.06%
2020/09/21	10	6.99	0	0.00	6.99	10	1,594	0.63%
2020/09/18	3	7.02	0	0.00	7.05	3	1,574	0.19%
2020/09/17	24	7.03	0	0.00	7.04	24	1,567	1.53%
2020/09/11	0	0.00	2	6.95	6.97	-2	1,514	-0.13%
2020/09/10	1	6.90	0	0.00	6.90	1	1,495	0.07%
2020/09/01	20	6.80	0	0.00	6.82	20	1,459	1.37%
2020/08/28	2	6.77	0	0.00	6.77	2	1,449	0.14%
2020/08/27	2	6.76	0	0.00	6.76	2	1,475	0.14%
2020/08/13	7	6.76	0	0.00	6.76	7	1,420	0.49%
2020/08/11	100	6.82	0	0.00	6.83	100	1,402	7.13%
2020/08/04	11	6.70	0	0.00	6.70	11	1,311	0.84%
2020/07/22	10	7.40	0	0.00	7.40	10	1,051	0.95%
2020/07/20	1	7.33	0	0.00	7.32	1	950	0.11%
2020/06/23	0	0.00	1	7.25	7.26	-1	1,058	-0.09%
2020/06/10	0	0.00	1	7.32	7.32	-1	1,358	-0.07%
2020/05/29	0	0.00	1	7.04	6.92	-1	1,551	-0.06%
2020/05/21	0	0.00	2	7.12	7.13	-2	1,536	-0.13%
2020/05/14	0	0.00	5	7.03	7.04	-5	1,550	-0.32%
2020/05/06	5	7.08	0	0.00	7.07	5	1,573	0.32%
2020/05/04	3	7.09	0	0.00	7.12	3	1,560	0.19%
2020/04/27	0	0.00	0.4	6.96	6.96	-0.4	1,548	-0.02%
2020/04/20	0	0.00	10	6.90	6.95	-10	1,491	-0.67%
2020/04/13	4	6.75	0	0.00	6.71	4	1,417	0.28%
2020/04/08	1	6.60	0	0.00	6.60	1	1,359	0.07%
2020/03/20	0	0.00	2	5.95	5.96	-2	1,185	-0.17%
2020/03/19	0	0.00	2	5.41	5.42	-2	1,170	-0.17%
2020/03/18	1	5.90	0	0.00	5.95	1	1,146	0.09%
2020/03/17	1	5.92	0	0.00	6.13	1	1,121	0.09%
2020/03/16	1	6.40	0	0.00	6.13	1	1,072	0.09%
2020/03/11	1	6.99	0	0.00	7.00	1	858	0.12%
2020/02/10	2	7.50	0	0.00	7.51	2	844	0.24%
2019/12/31	0	0.00	2	7.82	7.81	-2	863	-0.23%
2019/12/03	2	7.77	0	0.00	7.76	2	907	0.22%
2019/11/27	0	0.00	10	7.76	7.78	-10	976	-1.02%
2019/10/31	3	7.69	20	7.69	7.68	-17	861	-1.97%
2019/10/14	0	0.00	3	7.64	7.67	-3	827	-0.36%
2019/10/04	4	7.59	0	0.00	7.60	4	802	0.50%
2019/10/03	5	7.59	48	7.58	7.60	-43	793	-5.42%
2019/10/02	2	7.61	52	7.61	7.62	-50	793	-6.30%
2019/10/01	1	7.65	0	0.00	7.64	1	782	0.13%
2019/09/27	2	7.68	0	0.00	7.67	2	780	0.26%
2019/09/26	1	7.70	1	7.73	7.70	0	805	0.00%
2019/09/25	3	7.70	1	7.73	7.71	2	884	0.23%
2019/09/24	1	7.71	0	0.00	7.72	1	888	0.11%
2019/09/20	1	7.73	0	0.00	7.72	1	896	0.11%
2019/09/12	3	7.73	0	0.00	7.75	3	880	0.34%
2019/09/11	1	7.69	0	0.00	7.73	1	883	0.11%
2019/09/03	0	0.00	10	7.62	7.61	-10	866	-1.15%
2019/08/29	0	0.00	5	7.60	7.62	-5	872	-0.57%
2019/07/16	0	0.00	1	7.96	7.96	-1	1,251	-0.08%
2019/07/09	0	0.00	1	7.91	7.88	-1	1,258	-0.08%
2019/07/03	0	0.00	1	7.85	7.87	-1	1,278	-0.08%
2019/07/02	0	0.00	4	7.96	7.96	-4	1,255	-0.32%
2019/06/28	1	8.26	0	0.00	8.24	1	1,182	0.08%
2019/06/25	0	0.00	2	8.30	8.28	-2	1,174	-0.17%
2019/06/21	0	0.00	2	8.36	8.34	-2	1,167	-0.17%
2019/06/20	0	0.00	8	8.35	8.35	-8	1,167	-0.69%
2019/06/19	0	0.00	4	8.31	8.30	-4	1,169	-0.34%
2019/06/12	1	8.27	0	0.00	8.30	1	1,199	0.08%
2019/06/10	2	8.45	0	0.00	8.43	2	1,156	0.17%
2019/06/06	0	0.00	1	8.32	8.31	-1	1,125	-0.09%
2019/06/04	1	8.33	20	8.35	8.33	-19	1,107	-1.72%
2019/05/31	7	8.51	6	8.43	8.43	1	1,116	0.09%
2019/05/30	1	8.30	1	8.40	8.49	0	1,102	0.00%
2019/05/29	7	8.21	0	0.00	8.22	7	1,042	0.67%
2019/05/28	15	8.31	0	0.00	8.27	15	1,020	1.47%
2019/05/09	2	7.89	0	0.00	7.91	2	775	0.26%
2019/05/08	0	0.00	10	7.90	7.94	-10	767	-1.30%
2019/05/02	0	0.00	1	7.90	7.92	-1	737	-0.14%
2019/04/30	1	7.83	0	0.00	7.91	1	721	0.14%
2019/04/03	0	0.00	2	7.80	7.85	-2	614	-0.33%
2019/03/20	1	7.90	0	0.00	7.92	1	532	0.19%
2019/03/15	1	7.92	0	0.00	7.97	1	481	0.21%
2019/03/08	0	0.00	1	7.67	7.66	-1	443	-0.23%
2019/03/06	3	7.69	0	0.00	7.69	3	422	0.71%
2019/03/05	10	7.75	0	0.00	7.68	10	386	2.59%
2019/02/14	3	7.87	0	0.00	7.86	3	328	0.91%
2019/02/11	1	7.83	0	0.00	7.84	1	378	0.26%
2018/11/08	0	0.00	5	8.25	8.25	-5	746	-0.67%
2018/10/31	0	0.00	3	7.60	7.61	-3	696	-0.43%
2018/10/25	1	7.50	0	0.00	7.60	1	689	0.15%
2018/10/05	70	8.18	2	8.19	8.15	68	606	11.20%
2018/10/03	80	8.20	0	0.00	8.20	80	632	12.64%
2018/08/24	0	0.00	10	8.25	8.28	-10	715	-1.40%
2018/08/22	10	8.27	0	0.00	8.22	10	726	1.38%
2018/08/06	1	8.24	0	0.00	8.24	1	790	0.13%
2018/08/01	0	0.00	10	8.29	8.29	-10	814	-1.23%
2018/07/16	0	0.00	1	8.17	8.17	-1	812	-0.12%
2018/07/13	2	8.16	0	0.00	8.16	2	820	0.24%
2018/07/11	5	8.39	0	0.00	8.37	5	814	0.61%
2018/07/03	3	8.46	0	0.00	8.45	3	833	0.36%
2018/06/11	5	8.55	0	0.00	8.55	5	876	0.57%
2018/06/07	0	0.00	1,000	8.53	8.55	-1,000	857	-116.65%	大賣/鉅額交易
2018/06/01	1	8.50	5	8.50	8.50	-4	791	-0.51%
2018/05/21	0	0.00	1	8.50	8.50	-1	928	-0.11%
2018/05/11	1	8.50	0	0.00	8.51	1	1,040	0.10%
2018/05/02	2	8.65	0	0.00	8.58	2	1,109	0.18%
2018/04/24	0	0.00	1	8.57	8.57	-1	1,307	-0.08%
2018/04/23	2	8.62	0	0.00	8.61	2	1,351	0.15%
2018/04/20	1	8.61	0	0.00	8.61	1	1,391	0.07%
2018/04/13	1	8.72	0	0.00	8.70	1	1,504	0.07%
2018/03/30	0	0.00	1	8.72	8.71	-1	1,664	-0.06%
2018/03/29	0	0.00	1	8.70	8.72	-1	1,670	-0.06%
2018/03/28	0	0.00	4	8.69	8.70	-4	1,677	-0.24%
2018/03/27	0	0.00	2	8.71	8.70	-2	1,687	-0.12%
2018/03/26	1	8.65	453	8.65	8.70	-452	1,702	-26.56%	大賣/鉅額交易
2018/03/23	2	8.71	350	8.69	8.69	-348	1,703	-20.42%	大賣/鉅額交易
2018/03/22	1	8.78	149	8.78	8.77	-148	1,691	-8.75%	大賣/鉅額交易
2018/03/21	0	0.00	160	8.77	8.78	-160	1,683	-9.50%	大賣/鉅額交易
2018/03/20	0	0.00	70	8.77	8.78	-70	1,677	-4.17%
2018/03/19	0	0.00	100	8.78	8.78	-100	1,673	-5.98%
2018/03/16	0	0.00	20	8.79	8.78	-20	1,673	-1.19%
2018/03/15	0	0.00	1	8.80	8.80	-1	1,689	-0.06%
2018/03/14	0	0.00	1	8.80	8.80	-1	1,688	-0.06%
2018/03/13	0	0.00	1	8.82	8.80	-1	1,688	-0.06%
2018/03/12	0	0.00	1	8.77	8.82	-1	1,694	-0.06%
2018/03/08	1	8.79	0	0.00	8.79	1	1,711	0.06%
2018/03/07	1	8.78	0	0.00	8.79	1	1,724	0.06%
2018/03/06	1	8.83	0	0.00	8.80	1	1,779	0.06%
2018/03/05	1	8.86	6	8.86	8.85	-5	1,933	-0.26%
2018/02/23	0	0.00	2	8.79	8.79	-2	1,986	-0.10%
2018/02/21	2	8.78	0	0.00	8.79	2	2,129	0.09%
2018/02/12	2	8.73	0	0.00	8.72	2	2,131	0.09%
2018/02/07	1	8.70	0	0.00	8.76	1	2,181	0.05%
2018/02/06	1	8.69	0	0.00	8.70	1	2,267	0.04%
2018/02/05	2	8.90	10	8.91	8.90	-8	2,215	-0.36%
2018/02/02	2	8.97	0	0.00	8.97	2	2,189	0.09%
2018/02/01	1	8.99	0	0.00	8.98	1	2,183	0.05%
2018/01/29	9	9.07	0	0.00	9.05	9	2,137	0.42%
2018/01/25	200	9.11	0	0.00	9.10	200	2,112	9.47%	大買/鉅額交易
2018/01/19	1	9.00	0	0.00	9.01	1	1,944	0.05%
2018/01/17	31	9.00	0	0.00	9.03	31	1,857	1.67%
2018/01/12	4	9.02	7	9.02	9.00	-3	1,739	-0.17%
2018/01/11	1	8.95	0	0.00	9.00	1	1,704	0.06%
2018/01/10	3	8.99	1	8.97	8.97	2	1,650	0.12%
2018/01/09	0	0.00	9	8.98	8.98	-9	1,622	-0.55%
2018/01/05	200	8.91	0	0.00	8.92	200	1,549	12.90%	大買/鉅額交易
2018/01/04	48	8.91	0	0.00	8.91	48	1,526	3.15%
2018/01/03	359	8.91	0	0.00	8.91	359	1,507	23.82%	大買/鉅額交易
2018/01/02	100	8.92	0	0.00	8.91	100	1,483	6.74%