王道銀行 (2897)-元大-城東券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.10
漲幅
+0.95%
成交量
15,951張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	10.60	0	0.00	10.60	20	8,707	0.23%
2024/05/13	2	10.53	10	10.45	10.55	-8	8,344	-0.10%
2024/05/10	4	10.15	0	0.00	10.15	4	7,880	0.05%
2024/05/06	0	0.00	21	10.15	10.15	-21	7,645	-0.27%
2024/05/03	1	10.10	0	0.00	10.00	1	7,406	0.01%
2024/04/29	60	9.96	0	0.00	10.00	60	7,042	0.85%
2024/04/23	1	9.82	1	9.85	9.85	0	6,907	0.00%
2024/04/19	2	9.77	0	0.00	9.76	2	6,796	0.03%
2024/04/17	2	9.88	0	0.00	9.87	2	6,527	0.03%
2024/04/16	5	9.96	3	9.93	9.86	2	6,444	0.03%
2024/04/11	5	10.05	0	0.00	10.10	5	5,901	0.08%
2024/04/09	0	0.00	10	10.10	10.10	-10	5,678	-0.18%
2024/04/03	4	9.96	0	0.00	9.95	4	5,591	0.07%
2024/04/01	3	9.99	0	0.00	10.00	3	5,604	0.05%
2024/03/29	4	10.00	0	0.00	10.05	4	5,579	0.07%
2024/03/25	2	9.90	0	0.00	9.91	2	5,268	0.04%
2024/03/22	7	9.97	0	0.00	9.97	7	5,233	0.13%
2024/03/15	2	10.15	0	0.00	10.15	2	5,109	0.04%
2024/03/14	0	0.00	2	10.10	10.25	-2	5,086	-0.04%
2024/03/13	0	0.00	6.1	10.05	10.10	-6.1	4,733	-0.13%
2024/03/12	8	10.05	0	0.00	10.05	8	4,546	0.18%
2024/03/06	16	10.05	6	10.05	10.05	10	4,175	0.24%
2024/02/26	0	0.00	4	9.76	9.76	-4	3,614	-0.11%
2024/02/22	2	9.78	0	0.00	9.78	2	3,559	0.06%
2024/02/21	4	9.81	0	0.00	9.80	4	3,560	0.11%
2024/02/15	0	0.00	2	9.67	9.64	-2	3,431	-0.06%
2024/02/05	6	9.37	0	0.00	9.38	6	3,326	0.18%
2024/01/19	0	0.00	2	9.39	9.39	-2	3,253	-0.06%
2024/01/18	2	9.30	0	0.00	9.33	2	3,254	0.06%
2024/01/17	0	0.00	7	9.30	9.36	-7	3,225	-0.22%
2024/01/11	3	9.71	0	0.00	9.68	3	2,984	0.10%
2023/12/28	0.7	10.00	2	9.99	10.05	-1.3	2,809	-0.05%
2023/12/25	0	0.00	2	9.89	9.88	-2	2,705	-0.07%
2023/12/19	1.2	9.87	4	9.87	9.87	-2.8	2,689	-0.10%
2023/12/18	10	9.99	0	0.00	9.97	10	2,657	0.38%
2023/12/14	2	10.10	0	0.00	10.05	2	2,536	0.08%
2023/12/13	2	10.05	0	0.00	10.05	2	2,433	0.08%
2023/12/11	11	9.92	0	0.00	9.93	11	2,228	0.49%
2023/11/21	0.1	9.63	0	0.00	9.69	0.1	2,364	0.00%
2023/11/20	0	0.00	12	9.63	9.64	-12	2,373	-0.51%
2023/11/16	10	9.59	0	0.00	9.61	10	2,405	0.42%
2023/11/03	0	0.00	20	9.55	9.55	-20	3,079	-0.65%
2023/10/26	10	9.37	0	0.00	9.37	10	3,405	0.29%
2023/10/25	10	9.43	0	0.00	9.43	10	3,419	0.29%
2023/10/23	2	9.42	0	0.00	9.40	2	3,685	0.05%
2023/10/18	0	9.67	0	0.00	9.44	0	3,827	0.00%
2023/10/13	0	0.00	3	9.81	9.81	-3	3,954	-0.08%
2023/10/12	0.1	9.83	0	0.00	9.84	0.1	3,961	0.00%
2023/10/11	0	0.00	107	9.75	9.74	-107	3,941	-2.71%	大賣/鉅額交易
2023/10/04	1	9.43	0	0.00	9.36	1	3,966	0.03%
2023/09/27	20	9.50	0	0.00	9.50	20	4,062	0.49%
2023/09/25	0	0.00	5	9.57	9.55	-5	4,097	-0.12%
2023/09/21	1	9.53	0	0.00	9.52	1	4,184	0.02%
2023/09/20	2	9.62	0	0.00	9.62	2	4,180	0.05%
2023/09/19	1	9.61	4	9.63	9.63	-3	4,230	-0.07%
2023/09/14	2	9.64	0	0.00	9.68	2	4,315	0.05%
2023/09/13	1	9.60	0	0.00	9.62	1	4,366	0.02%
2023/09/11	1	9.69	1	9.66	9.64	0	4,459	0.00%
2023/09/08	1	9.71	0	0.00	9.75	1	4,484	0.02%
2023/09/04	0	0.00	11	9.85	9.87	-11	4,363	-0.25%
2023/09/01	0	0.00	6	9.69	9.68	-6	4,331	-0.14%
2023/08/29	3	9.51	0	0.00	9.51	3	4,320	0.07%
2023/08/28	0	9.47	0	0.00	9.48	0	4,335	0.00%
2023/08/21	0	9.07	0	0.00	9.03	0	4,347	0.00%
2023/08/16	1	9.01	0	0.00	8.98	1	4,449	0.02%
2023/08/15	21	9.24	0	0.00	9.19	21	4,305	0.49%
2023/08/14	14.1	9.33	0	0.00	9.24	14.1	4,383	0.32%
2023/08/11	21	9.75	0	0.00	9.72	21	4,233	0.50%
2023/08/10	2	9.86	0	0.00	9.85	2	4,327	0.05%
2023/08/08	10	9.89	0	0.00	9.88	10	4,436	0.23%
2023/08/04	8.1	9.88	0	0.00	9.84	8.1	4,471	0.18%
2023/08/02	10.2	9.95	0	0.00	9.90	10.2	4,443	0.23%
2023/08/01	10	9.98	0	0.00	10.00	10	4,356	0.23%
2023/07/25	0	0.00	10	10.20	10.20	-10	4,361	-0.23%
2023/07/19	0	0.00	2	10.20	10.15	-2	4,298	-0.05%
2023/07/18	0	0.00	2	10.15	10.15	-2	4,283	-0.05%
2023/07/12	0.1	10.05	0	0.00	10.00	0.1	4,783	0.00%
2023/07/11	11	10.15	1	10.10	10.15	10	4,887	0.20%
2023/07/05	2.1	10.10	0	0.00	10.10	2.1	5,062	0.04%
2023/07/04	0	0.00	0.3	10.20	10.10	-0.3	5,076	-0.01%
2023/05/29	1	10.25	0	0.00	10.20	1	5,929	0.02%
2023/05/25	0	0.00	10	10.20	10.15	-10	6,000	-0.17%
2023/05/17	0	0.00	1	10.25	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	4	10.15	10.15	-4	5,770	-0.07%
2023/05/10	2	9.93	0	0.00	9.95	2	5,679	0.04%
2023/05/09	2	9.94	0	0.00	9.94	2	5,749	0.03%
2023/05/05	2	9.98	0	0.00	9.96	2	5,977	0.03%
2023/04/26	0	0.00	2	10.05	10.05	-2	6,002	-0.03%
2023/04/25	0	0.00	6	10.05	10.05	-6	6,047	-0.10%
2023/04/20	1	10.20	0	0.00	10.15	1	6,441	0.02%
2023/04/18	0	0.00	2	10.30	10.30	-2	6,194	-0.03%
2023/04/14	0	0.00	0.4	10.10	10.05	-0.4	5,806	-0.01%
2023/04/13	2	9.98	28	10.05	10.00	-26	5,663	-0.46%
2023/04/11	0	0.00	1	9.85	9.84	-1	5,408	-0.02%
2023/04/07	2	9.83	0	0.00	9.83	2	5,345	0.04%
2023/04/06	2	9.83	3	9.83	9.83	-1	5,298	-0.02%
2023/03/31	2	9.68	0	0.00	9.68	2	5,167	0.04%
2023/03/30	2	9.64	0	0.00	9.64	2	5,131	0.04%
2023/03/29	2	9.61	0	0.00	9.61	2	5,091	0.04%
2023/03/28	2	9.58	0	0.00	9.58	2	5,087	0.04%
2023/03/27	2	9.55	0	0.00	9.55	2	5,059	0.04%
2023/03/24	3	9.53	0	0.00	9.53	3	5,035	0.06%
2023/03/23	4	9.56	2	9.60	9.59	2	5,007	0.04%
2023/03/14	0.1	9.49	0	0.00	9.42	0.1	4,533	0.00%
2023/03/10	6	9.82	0	0.00	9.82	6	4,248	0.14%
2023/03/09	32	9.96	27	9.96	9.96	5	4,124	0.12%
2023/03/08	10	9.85	2	9.84	9.85	8	3,980	0.20%
2023/03/07	5	9.75	0	0.00	9.75	5	3,908	0.13%
2023/03/06	6	9.69	0	0.00	9.70	6	3,879	0.15%
2023/03/03	25	9.67	0	0.00	9.62	25	3,870	0.65%
2023/03/02	7	9.73	0	0.00	9.73	7	3,774	0.19%
2023/03/01	16	9.77	0	0.00	9.77	16	3,710	0.43%
2023/02/24	2	9.71	0	0.00	9.71	2	3,614	0.06%
2023/02/23	3	9.69	0	0.00	9.69	3	3,564	0.08%
2023/02/22	0	0.00	5	9.60	9.63	-5	3,493	-0.14%
2023/02/20	4	9.67	0	0.00	9.68	4	3,411	0.12%
2023/02/17	3	9.67	0	0.00	9.67	3	3,368	0.09%
2023/02/16	3	9.69	0	0.00	9.69	3	3,401	0.09%
2023/02/15	2	9.67	0	0.00	9.67	2	3,403	0.06%
2023/02/14	2	9.70	0.2	9.73	9.71	1.9	3,361	0.06%
2023/02/13	3	9.72	0	0.00	9.72	3	3,318	0.09%
2023/02/10	3	9.63	0	0.00	9.63	3	3,220	0.09%
2023/02/08	3	9.58	0	0.00	9.60	3	3,151	0.10%
2023/02/07	1	9.68	0	0.00	9.68	1	3,034	0.03%
2023/02/06	0.5	9.70	6	9.73	9.71	-5.5	2,939	-0.19%
2023/02/03	2	9.62	11	9.68	9.74	-9	2,862	-0.31%
2023/02/02	0	0.00	1	9.54	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	9	9.20	9.24	-9	2,378	-0.38%
2023/01/17	5	9.09	0	0.00	9.10	5	2,227	0.22%
2023/01/16	4	9.09	0	0.00	9.08	4	2,216	0.18%
2023/01/13	3	9.12	0	0.00	9.13	3	2,187	0.14%
2023/01/12	6	9.18	0	0.00	9.17	6	2,174	0.28%
2023/01/11	15	9.17	11	9.08	9.11	4	2,017	0.20%
2023/01/10	0	0.00	4	8.51	8.51	-4	1,624	-0.25%
2023/01/09	2	8.46	0	0.00	8.46	2	1,617	0.12%
2023/01/06	3	8.42	0	0.00	8.42	3	1,627	0.18%
2023/01/05	2	8.42	0	0.00	8.42	2	1,693	0.12%
2023/01/04	2	8.35	0	0.00	8.35	2	1,708	0.12%
2023/01/03	0	0.00	5	8.35	8.35	-5	1,743	-0.29%
2022/12/30	3	8.39	6	8.45	8.39	-3	1,761	-0.17%
2022/12/27	2	8.36	0	0.00	8.36	2	1,784	0.11%
2022/12/26	3	8.35	0	0.00	8.35	3	1,813	0.17%
2022/12/23	3	8.32	0	0.00	8.32	3	1,869	0.16%
2022/12/22	4	8.35	0	0.00	8.35	4	1,921	0.21%
2022/12/21	4	8.32	0	0.00	8.32	4	1,986	0.20%
2022/12/20	3	8.36	0	0.00	8.36	3	2,024	0.15%
2022/12/19	3	8.42	0	0.00	8.42	3	2,068	0.14%
2022/12/16	5	8.45	0	0.00	8.43	5	2,076	0.24%
2022/12/15	3	8.50	0	0.00	8.50	3	2,103	0.14%
2022/12/14	0	0.00	0.4	8.51	8.49	-0.4	2,122	-0.02%
2022/12/13	2.1	8.45	0	0.00	8.45	2.1	2,123	0.10%
2022/12/12	5	8.44	0	0.00	8.45	5	2,137	0.23%
2022/12/09	4	8.47	0	0.00	8.47	4	2,149	0.19%
2022/12/08	5	8.45	0	0.00	8.45	5	2,178	0.23%
2022/12/07	3	8.50	0	0.00	8.50	3	2,188	0.14%
2022/12/06	3	8.49	0	0.00	8.49	3	2,199	0.14%
2022/12/05	2	8.59	0	0.00	8.59	2	2,284	0.09%
2022/12/02	2	8.58	0	0.00	8.58	2	2,290	0.09%
2022/12/01	10	8.59	8	8.59	8.59	2	2,310	0.09%
2022/11/30	2	8.55	1	8.58	8.55	1	2,329	0.04%
2022/11/29	2	8.50	0	0.00	8.50	2	2,353	0.08%
2022/11/28	2	8.43	0	0.00	8.43	2	2,392	0.08%
2022/11/25	2	8.46	2	8.46	8.46	0	2,414	0.00%
2022/11/24	2	8.41	0	0.00	8.41	2	2,444	0.08%
2022/11/23	2	8.41	0	0.00	8.41	2	2,438	0.08%
2022/11/22	2	8.35	0	0.00	8.35	2	2,438	0.08%
2022/11/18	3	8.25	0	0.00	8.25	3	2,462	0.12%
2022/11/17	2	8.26	0	0.00	8.26	2	2,478	0.08%
2022/11/16	5	8.27	0	0.00	8.25	5	2,479	0.20%
2022/11/15	2	8.40	0	0.00	8.40	2	2,466	0.08%
2022/11/14	2	8.41	0	0.00	8.41	2	2,467	0.08%
2022/11/11	2	8.25	0	0.00	8.25	2	2,444	0.08%
2022/11/10	0	0.00	10	8.14	8.14	-10	2,444	-0.41%
2022/11/09	4	8.17	0	0.00	8.17	4	2,457	0.16%
2022/11/07	2	8.15	0	0.00	8.15	2	2,492	0.08%
2022/11/04	3	8.07	0	0.00	8.07	3	2,600	0.12%
2022/11/02	3	8.05	0	0.00	8.05	3	2,702	0.11%
2022/11/01	0	0.00	1	8.04	8.04	-1	2,712	-0.04%
2022/10/26	10	7.96	0	0.00	7.96	10	2,815	0.36%
2022/10/21	10	7.90	0	0.00	7.90	10	2,828	0.35%
2022/10/13	13	7.89	0	0.00	7.90	13	3,070	0.42%
2022/10/12	1.2	8.01	0	0.00	8.09	1.2	3,055	0.04%
2022/10/11	15	8.06	0	0.00	8.04	15	3,106	0.48%
2022/10/06	1	8.25	0	0.00	8.28	1	3,167	0.03%
2022/10/03	8	8.20	0	0.00	8.18	8	3,279	0.24%
2022/09/30	7	8.26	0.5	8.28	8.27	6.5	3,271	0.20%
2022/09/28	5	8.26	0	0.00	8.05	5	3,232	0.15%
2022/09/27	8	8.28	0	0.00	8.28	8	3,194	0.25%
2022/09/22	2	8.60	0	0.00	8.62	2	3,254	0.06%
2022/09/21	2	8.64	0	0.00	8.64	2	3,231	0.06%
2022/09/15	0	0.00	2	8.75	8.76	-2	3,331	-0.06%
2022/09/14	0	0.00	1	8.68	8.66	-1	3,342	-0.03%
2022/09/12	1	8.82	0	0.00	8.79	1	3,430	0.03%
2022/09/07	6	8.50	0	0.00	8.47	6	3,395	0.18%
2022/09/05	0.2	8.72	0	0.00	8.72	0.2	3,409	0.00%
2022/09/01	2	8.56	0	0.00	8.64	2	3,425	0.06%
2022/08/31	0	0.00	6	8.63	8.69	-6	3,433	-0.17%
2022/08/26	1	8.64	0	0.00	8.61	1	3,551	0.03%
2022/08/25	2	8.58	10	8.62	8.58	-8	3,549	-0.23%
2022/08/24	0	0.00	5	8.46	8.51	-5	3,558	-0.14%
2022/08/23	0.1	8.48	0	0.00	8.46	0.1	3,590	0.00%
2022/08/18	0	0.00	3	8.64	8.57	-3	3,840	-0.08%
2022/08/15	10	8.54	10	8.54	8.57	0	3,885	0.00%
2022/08/12	0	0.00	7	8.49	8.51	-7	3,922	-0.18%
2022/08/11	0	0.00	3	8.49	8.51	-3	3,970	-0.08%
2022/07/26	25.6	8.28	0	0.00	8.28	25.6	4,906	0.52%
2022/07/25	5	8.15	0	0.00	8.15	5	4,864	0.10%
2022/07/22	25	8.07	0	0.00	8.08	25	4,933	0.51%
2022/07/21	0	0.00	2	7.89	7.95	-2	4,994	-0.04%
2022/07/20	7	7.98	0	0.00	7.94	7	5,092	0.14%
2022/07/18	16	8.24	0	0.00	8.22	16	5,436	0.29%
2022/07/15	10	8.08	0	0.00	8.09	10	5,469	0.18%
2022/07/13	38	8.15	2	8.21	8.29	36	5,602	0.64%
2022/07/12	0	0.00	2	8.18	8.03	-2	5,958	-0.03%
2022/07/08	4	8.39	0	0.00	8.42	4	6,481	0.06%
2022/07/07	3	8.38	0	0.00	8.41	3	6,779	0.04%
2022/07/05	0	0.00	4	8.50	8.53	-4	7,478	-0.05%
2022/07/04	1	8.32	0	0.00	8.36	1	7,835	0.01%
2022/06/30	3	8.65	0	0.00	8.70	3	9,074	0.03%
2022/06/28	0	0.00	2	8.90	8.87	-2	9,807	-0.02%
2022/06/24	0	0.00	3	8.93	8.89	-3	10,461	-0.03%
2022/06/23	0	0.00	1	8.78	8.75	-1	10,846	-0.01%
2022/06/21	0	0.00	10	8.87	8.86	-10	13,696	-0.07%
2022/06/20	2	8.65	0	0.00	8.61	2	14,799	0.01%
2022/06/16	0.2	8.92	0	0.00	8.81	0.2	15,533	0.00%
2022/06/13	2	8.70	0	0.00	8.71	2	16,142	0.01%
2022/06/08	10	8.93	1	8.99	8.97	9	16,215	0.06%
2022/06/06	1	8.91	0	0.00	8.91	1	16,273	0.01%
2022/06/02	2	8.79	0	0.00	8.79	2	16,277	0.01%
2022/06/01	4	8.80	20	8.86	8.80	-16	16,390	-0.10%
2022/05/31	7	8.78	0	0.00	8.83	7	16,419	0.04%
2022/05/30	2	8.78	0	0.00	8.78	2	16,408	0.01%
2022/05/27	2	8.62	0	0.00	8.62	2	16,255	0.01%
2022/05/26	2	8.58	0	0.00	8.58	2	16,206	0.01%
2022/05/25	2	8.60	0	0.00	8.60	2	16,281	0.01%
2022/05/24	6	8.63	0	0.00	8.63	6	16,383	0.04%
2022/05/20	5	8.63	5	8.57	8.63	0	16,489	0.00%
2022/05/19	2.1	8.52	0	0.00	8.55	2.1	16,506	0.01%
2022/05/18	4	8.70	0	0.00	8.70	4	16,597	0.02%
2022/05/12	12	8.60	2	8.50	8.48	10	16,737	0.06%
2022/05/11	5	8.75	10	8.74	8.76	-5	16,784	-0.03%
2022/05/10	48	8.47	1	8.94	8.95	47	16,831	0.28%
2022/05/09	77.1	8.89	0	0.00	8.67	77.1	16,916	0.46%
2022/05/06	0.1	9.20	0	0.00	9.13	0.1	16,773	0.00%
2022/05/05	2	9.36	0	0.00	9.35	2	16,890	0.01%
2022/05/04	3	9.43	3	9.39	9.45	0	16,853	0.00%
2022/05/03	2	9.37	1	9.40	9.38	1	16,900	0.01%
2022/04/29	2.3	9.54	1	9.55	9.54	1.3	16,972	0.01%
2022/04/28	7.1	9.51	0	0.00	9.50	7.1	17,102	0.04%
2022/04/27	1.3	9.56	35	9.56	9.55	-33.7	17,147	-0.20%
2022/04/26	4	9.79	9	9.82	9.76	-5	17,355	-0.03%
2022/04/25	4	9.69	2	9.69	9.67	2	17,660	0.01%
2022/04/22	1	9.94	10	9.78	9.99	-9	18,078	-0.05%
2022/04/21	12.2	9.65	0.5	9.71	9.68	11.7	19,660	0.06%
2022/04/20	27	9.63	31	9.61	9.77	-4	20,780	-0.02%
2022/04/19	2	9.69	0	0.00	9.69	2	20,910	0.01%
2022/04/18	18	9.57	0	0.00	9.55	18	21,217	0.08%
2022/04/15	14.1	9.95	2	10.20	9.96	12.1	20,854	0.06%
2022/04/14	7	10.08	0	0.00	10.00	7	20,616	0.03%
2022/04/13	0	0.00	1.5	10.27	10.30	-1.5	20,313	-0.01%
2022/04/12	2.2	10.15	11	10.16	10.15	-8.8	20,010	-0.04%
2022/04/11	33.2	10.38	27	10.55	10.35	6.2	19,793	0.03%
2022/04/08	28	10.64	31	10.50	10.65	-3	19,271	-0.02%
2022/04/07	57	10.53	124	10.55	10.50	-67	18,920	-0.35%	大賣/
2022/04/06	39.5	10.59	27	10.35	10.60	12.5	18,120	0.07%
2022/04/01	118	10.34	32	10.27	10.35	86	17,639	0.49%	大買/
2022/03/31	32	10.25	49	10.31	10.25	-17	17,251	-0.10%
2022/03/30	30	10.26	27	10.15	10.25	3	16,852	0.02%
2022/03/29	35	10.09	27	10.30	10.10	8	16,509	0.05%
2022/03/28	19	10.24	5	10.40	10.20	14	16,133	0.09%
2022/03/25	30	10.30	27	10.65	10.30	3	15,702	0.02%
2022/03/24	58	10.99	102.8	10.93	10.65	-44.8	15,059	-0.30%	大賣/
2022/03/23	75	10.59	6	10.44	11.00	69	12,773	0.54%
2022/03/22	5	10.00	22	9.92	10.00	-17	11,587	-0.15%
2022/03/21	10	9.58	12	9.66	9.62	-2	11,062	-0.02%
2022/03/18	22.3	9.33	20	9.41	9.50	2.3	10,790	0.02%
2022/03/17	0	0.00	19	9.11	9.11	-19	10,324	-0.18%
2022/03/16	16	9.00	0	0.00	9.01	16	10,146	0.16%
2022/03/15	10	9.00	0	0.00	8.99	10	10,074	0.10%
2022/03/14	2	9.02	0	0.00	9.02	2	10,018	0.02%
2022/03/11	2	8.95	0	0.00	8.95	2	9,950	0.02%
2022/03/09	0	0.00	1	8.66	8.64	-1	9,807	-0.01%
2022/03/08	0	0.00	5	8.54	8.44	-5	9,738	-0.05%
2022/03/07	3	8.58	7	8.58	8.53	-4	9,669	-0.04%
2022/03/03	0.3	8.98	1	8.99	8.94	-0.7	9,525	-0.01%
2022/03/02	1	8.90	5	8.92	8.90	-4	9,506	-0.04%
2022/02/25	9	8.82	2	8.81	8.81	7	9,463	0.07%
2022/02/24	0	0.00	10	8.97	8.86	-10	9,396	-0.11%
2022/02/23	1	9.01	0	0.00	9.01	1	9,317	0.01%
2022/02/22	30	8.98	0	0.00	9.01	30	9,350	0.32%
2022/02/18	14	9.13	7	9.16	9.12	7	9,325	0.08%
2022/02/17	6	9.10	17	9.07	9.11	-11	9,214	-0.12%
2022/02/16	0	0.00	8	9.09	9.06	-8	9,119	-0.09%
2022/02/15	4	9.03	4	9.11	9.00	0	9,066	0.00%
2022/02/14	25	9.01	2	9.10	9.02	23	8,916	0.26%
2022/02/11	6	9.06	9	9.07	9.07	-3	8,777	-0.03%
2022/02/09	15	9.04	4	9.14	9.05	11	8,491	0.13%
2022/02/08	47	8.99	2	8.92	9.02	45	8,251	0.55%
2022/02/07	11	8.86	11	8.88	8.88	0	8,106	0.00%
2022/01/26	11	8.52	1	8.50	8.52	10	7,883	0.13%
2022/01/25	9	8.43	5	8.42	8.39	4	7,810	0.05%
2022/01/24	14	8.48	15	8.43	8.52	-1	7,709	-0.01%
2022/01/21	6	8.63	7	8.66	8.55	-1	7,568	-0.01%
2022/01/20	3	8.70	7	8.68	8.75	-4	7,404	-0.05%
2022/01/19	8.3	8.82	3	8.97	8.76	5.3	7,290	0.07%
2022/01/18	3	9.04	7	8.89	8.93	-4	6,927	-0.06%
2022/01/17	28	8.82	6	8.78	8.65	22	6,473	0.34%
2022/01/14	43	9.30	53	9.47	9.00	-10	5,870	-0.17%
2022/01/13	34	8.92	37	8.87	9.14	-3	4,048	-0.07%
2022/01/12	3	8.31	0	0.00	8.31	3	2,840	0.11%
2022/01/11	3	8.09	23	8.36	8.30	-20	2,605	-0.77%
2022/01/07	7	8.02	0	0.00	8.02	7	2,181	0.32%
2022/01/06	3	8.01	0	0.00	8.01	3	2,177	0.14%
2022/01/05	1	7.97	0	0.00	7.98	1	2,150	0.05%
2022/01/04	1	8.00	0	0.00	7.98	1	2,184	0.05%
2022/01/03	3	8.01	0	0.00	7.99	3	2,170	0.14%
2021/12/30	2	7.99	0	0.00	8.00	2	2,177	0.09%
2021/12/29	6	7.97	0	0.00	8.00	6	2,154	0.28%
2021/12/28	0	0.00	2	7.89	7.94	-2	2,137	-0.09%
2021/12/27	2	7.90	0	0.00	7.90	2	2,142	0.09%
2021/12/21	4	7.90	0	0.00	7.90	4	2,210	0.18%
2021/12/17	10	7.91	0	0.00	7.89	10	2,235	0.45%
2021/12/14	0	0.00	16	7.90	7.89	-16	3,075	-0.52%
2021/12/13	5	7.94	0	0.00	7.93	5	3,334	0.15%
2021/12/10	5	7.95	0	0.00	7.96	5	3,647	0.14%
2021/12/02	2	7.76	0	0.00	7.77	2	4,361	0.05%
2021/12/01	5	7.76	0	0.00	7.86	5	4,440	0.11%
2021/11/25	2	7.98	0	0.00	7.98	2	4,640	0.04%
2021/11/23	5	7.94	0	0.00	7.95	5	4,788	0.10%
2021/11/22	10	7.99	0	0.00	7.99	10	4,837	0.21%
2021/11/18	22	8.16	3	8.18	8.17	19	4,835	0.39%
2021/11/17	27	8.13	0	0.00	8.12	27	4,879	0.55%
2021/11/09	1	7.91	0	0.00	7.87	1	4,699	0.02%
2021/11/04	1	7.85	0	0.00	7.85	1	4,660	0.02%
2021/11/01	0	0.00	0.5	7.80	7.91	-0.5	4,663	-0.01%
2021/10/28	0	7.80	0	0.00	7.79	0	4,650	0.00%
2021/10/14	1	7.83	0.2	7.90	7.88	0.9	4,720	0.02%
2021/10/04	0	0.00	1	7.62	7.57	-1	4,812	-0.02%
2021/10/01	2	7.50	0	0.00	7.52	2	4,771	0.04%
2021/09/29	1	7.56	0	0.00	7.55	1	4,739	0.02%
2021/09/22	0	0.00	2	7.68	7.52	-2	4,606	-0.04%
2021/09/17	3	8.11	0	0.00	7.80	3	4,428	0.07%
2021/09/16	9	8.55	10	8.27	8.33	-1	3,846	-0.03%
2021/09/15	11	8.21	0	0.00	8.50	11	3,576	0.31%
2021/09/13	2	8.13	0	0.00	8.12	2	3,185	0.06%
2021/09/08	2	8.05	0	0.00	7.72	2	2,992	0.07%
2021/09/07	0	0.00	7	8.25	8.19	-7	2,863	-0.24%
2021/09/06	0	0.00	5.1	7.85	7.84	-5.1	2,581	-0.20%
2021/09/03	0	0.00	11	7.65	7.71	-11	2,491	-0.44%
2021/09/02	0	0.00	1	7.56	7.58	-1	2,399	-0.04%
2021/09/01	0	0.00	10	7.60	7.62	-10	2,356	-0.42%
2021/08/30	0	0.00	2	7.52	7.49	-2	2,203	-0.09%
2021/08/24	0	0.00	8	7.23	7.22	-8	1,964	-0.41%
2021/08/23	0	0.00	1	7.13	7.13	-1	1,894	-0.05%
2021/08/18	0	0.00	5	6.84	6.90	-5	1,808	-0.28%
2021/08/17	1	6.88	0	0.00	6.87	1	1,807	0.06%
2021/07/26	3	7.07	0	0.00	7.06	3	2,636	0.11%
2021/07/22	0	0.00	2.2	7.26	7.26	-2.2	2,746	-0.08%
2021/07/21	0	0.00	5	7.25	7.25	-5	2,775	-0.18%
2021/07/20	2	7.22	10	7.22	7.28	-8	2,828	-0.28%
2021/07/19	0	0.00	10	7.24	7.24	-10	2,856	-0.35%
2021/07/16	69	7.23	10	7.23	7.22	59	2,971	1.99%
2021/07/09	3	7.05	0	0.00	7.07	3	3,291	0.09%
2021/07/08	7	7.06	0	0.00	7.08	7	3,355	0.21%
2021/07/05	10	7.08	0	0.00	7.07	10	3,558	0.28%
2021/06/28	1	7.09	0	0.00	7.10	1	3,625	0.03%
2021/06/25	2	7.08	1	7.09	7.08	1	3,618	0.03%
2021/06/18	1	6.94	0	0.00	6.98	1	3,641	0.03%
2021/06/17	0	0.00	1	7.02	6.99	-1	3,657	-0.03%
2021/06/04	0.6	7.10	0	0.00	7.08	0.6	3,842	0.02%
2021/06/02	0	0.00	0.1	7.09	7.10	-0.1	3,897	0.00%
2021/06/01	3	7.05	0	0.00	7.05	3	3,852	0.08%
2021/05/31	2	7.05	0	0.00	7.04	2	3,864	0.05%
2021/05/21	0	0.00	10	6.87	6.88	-10	3,979	-0.25%
2021/05/20	3	6.85	0	0.00	6.83	3	3,975	0.08%
2021/05/18	5	6.81	0	0.00	6.93	5	3,945	0.13%
2021/05/13	5	6.86	0	0.00	6.90	5	3,822	0.13%
2021/05/11	2	7.45	0	0.00	7.35	2	3,619	0.06%
2021/05/10	3.2	7.43	4	7.43	7.52	-0.9	3,561	-0.02%
2021/05/07	4	7.24	0	0.00	7.24	4	3,480	0.11%
2021/05/04	0	0.00	5	7.24	7.17	-5	3,360	-0.15%
2021/05/03	2	7.42	1	7.47	7.40	1	3,289	0.03%
2021/04/28	3	7.60	0.1	7.51	7.61	2.9	3,148	0.09%
2021/04/23	0	0.00	5	7.47	7.55	-5	2,940	-0.17%
2021/04/20	20	7.50	0	0.00	7.42	20	2,676	0.75%
2021/04/16	4	7.17	1	7.16	7.17	3	2,458	0.12%
2021/04/14	0	0.00	5	7.10	7.08	-5	2,393	-0.21%
2021/04/01	3	6.98	0	0.00	7.00	3	2,521	0.12%
2021/03/31	0	0.00	8	6.98	7.00	-8	2,570	-0.31%
2021/03/26	5	6.92	0	0.00	6.94	5	2,531	0.20%
2021/03/24	4	6.86	0	0.00	6.88	4	2,520	0.16%
2021/03/23	2	6.88	0	0.00	6.88	2	2,494	0.08%
2021/03/22	5	6.90	0	0.00	6.91	5	2,490	0.20%
2021/03/17	1	7.00	5	7.00	6.99	-4	2,461	-0.16%
2021/03/11	1	7.00	0	0.00	7.00	1	2,415	0.04%
2021/03/10	3	6.97	0	0.00	6.97	3	2,378	0.13%
2021/03/08	5	6.92	0	0.00	6.88	5	2,333	0.21%
2021/02/25	1	6.95	0	0.00	6.99	1	2,300	0.04%
2021/02/24	2	6.92	2	6.90	6.90	0	2,274	0.00%
2021/02/23	2	6.83	0	0.00	6.91	2	2,245	0.09%
2021/02/22	1	6.80	0	0.00	6.80	1	2,224	0.04%
2021/01/27	2	6.64	0	0.00	6.64	2	2,433	0.08%
2021/01/04	0	0.00	1	6.84	6.86	-1	2,917	-0.03%
2020/12/29	0	0.00	10	6.75	6.77	-10	2,721	-0.37%
2020/12/28	0	0.00	23	6.65	6.68	-23	2,655	-0.87%
2020/12/24	0	0.00	2	6.54	6.54	-2	2,553	-0.08%
2020/12/22	10	6.54	0	0.00	6.50	10	2,544	0.39%
2020/12/21	6	6.54	0	0.00	6.53	6	2,574	0.23%
2020/12/17	7	6.54	0	0.00	6.55	7	2,576	0.27%
2020/12/11	10	6.52	0	0.00	6.50	10	2,557	0.39%
2020/12/02	0	0.00	5	6.60	6.60	-5	2,545	-0.20%
2020/11/30	0	0.00	3	6.63	6.60	-3	2,531	-0.12%
2020/10/23	1	6.55	0	0.00	6.54	1	1,728	0.06%
2020/09/11	0	0.00	2	6.95	6.97	-2	1,514	-0.13%
2020/08/13	1	6.81	1	6.80	6.76	0	1,420	0.00%
2020/08/07	1	6.70	0	0.00	6.71	1	1,355	0.07%
2020/08/06	0	0.00	11.2	6.72	6.71	-11.2	1,339	-0.83%
2020/08/03	2	6.78	0	0.00	6.77	2	1,258	0.16%
2020/07/31	0.2	6.95	0	0.00	6.91	0.2	1,223	0.01%
2020/07/22	0	0.00	0.1	7.40	7.40	-0.1	1,051	-0.01%
2020/07/21	0	0.00	5	7.35	7.37	-5	1,025	-0.49%
2020/07/16	0	0.00	11	7.30	7.32	-11	957	-1.15%
2020/07/13	0	0.00	10	7.29	7.29	-10	966	-1.03%
2020/07/01	0	0.00	2	7.20	7.20	-2	1,025	-0.19%
2020/05/07	0	0.00	2	7.13	7.10	-2	1,572	-0.13%
2020/04/29	0	0.00	1	7.10	7.10	-1	1,533	-0.07%
2020/04/28	2	6.99	0	0.00	7.00	2	1,526	0.13%
2020/04/13	1	6.76	0	0.00	6.71	1	1,417	0.07%
2020/03/23	0	0.00	16	6.28	6.22	-16	1,188	-1.35%
2020/03/20	13	5.89	0	0.00	5.96	13	1,185	1.10%
2020/03/13	1	6.10	0	0.00	6.59	1	1,013	0.10%
2020/02/20	1	7.67	0	0.00	7.69	1	756	0.13%
2020/02/14	1	7.52	0	0.00	7.53	1	780	0.13%
2020/01/31	1	7.62	0	0.00	7.63	1	845	0.12%
2020/01/08	0	0.00	11	7.78	7.77	-11	845	-1.30%
2020/01/03	0	0.00	5	7.82	7.83	-5	850	-0.59%
2019/12/30	0	0.00	6	7.85	7.82	-6	870	-0.69%
2019/12/19	2	7.79	0	0.00	7.78	2	893	0.22%
2019/12/18	0	0.00	1	7.82	7.80	-1	883	-0.11%
2019/12/17	0	0.00	3	7.82	7.79	-3	872	-0.34%
2019/12/13	0	0.00	7	7.76	7.76	-7	826	-0.85%
2019/12/06	6	7.73	0	0.00	7.73	6	880	0.68%
2019/11/19	0	0.00	20	7.73	7.74	-20	986	-2.03%
2019/11/05	0.1	7.73	0	0.00	7.73	0.1	876	0.01%
2019/10/28	3	7.71	0	0.00	7.70	3	843	0.36%
2019/10/18	1	7.70	0	0.00	7.71	1	829	0.12%
2019/09/27	2	7.67	10	7.68	7.67	-8	780	-1.03%
2019/08/07	10	7.83	0	0.00	7.78	10	1,211	0.83%
2019/07/03	8	7.85	0	0.00	7.87	8	1,278	0.63%
2019/06/05	0	0.00	1	8.30	8.32	-1	1,124	-0.09%
2019/05/29	0	0.00	1	8.20	8.22	-1	1,042	-0.10%
2019/05/13	0	0.00	2	7.88	7.89	-2	782	-0.26%
2019/05/08	7	7.91	0	0.00	7.94	7	767	0.91%
2019/01/11	0	0.00	10	7.90	7.90	-10	449	-2.22%
2019/01/09	0	0.00	5	7.95	7.95	-5	465	-1.07%
2018/11/30	10	8.15	0	0.00	8.07	10	728	1.37%
2018/11/22	2	8.11	0	0.00	8.12	2	733	0.27%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/07	0	0.00	5	8.15	8.10	-5	721	-0.69%
2018/09/17	2	8.19	0	0.00	8.18	2	568	0.35%
2018/09/07	0	0.00	5	8.15	8.15	-5	579	-0.86%
2018/09/05	0	0.00	3	8.20	8.19	-3	580	-0.52%
2018/08/07	0	0.00	10	8.25	8.25	-10	783	-1.28%
2018/07/19	0	0.00	5	8.14	8.13	-5	826	-0.60%
2018/07/18	5	8.14	0	0.00	8.15	5	827	0.60%
2018/07/13	5	8.15	0	0.00	8.16	5	820	0.61%
2018/07/12	2	8.33	0	0.00	8.37	2	811	0.25%
2018/07/06	1	8.39	0	0.00	8.43	1	819	0.12%
2018/07/03	1	8.45	0	0.00	8.45	1	833	0.12%
2018/06/28	2	8.49	0	0.00	8.49	2	831	0.24%
2018/06/15	1	8.53	0	0.00	8.53	1	864	0.12%
2018/06/14	5	8.54	0	0.00	8.55	5	875	0.57%
2018/06/12	1	8.50	0	0.00	8.51	1	880	0.11%
2018/06/11	0.3	8.55	0	0.00	8.55	0.3	876	0.03%
2018/06/06	0	0.00	5	8.50	8.50	-5	821	-0.61%
2018/06/01	1	8.49	0	0.00	8.50	1	791	0.13%
2018/05/24	0	0.00	15	8.55	8.56	-15	870	-1.72%
2018/05/18	1	8.53	0	0.00	8.50	1	935	0.11%
2018/05/11	5	8.50	0	0.00	8.51	5	1,040	0.48%
2018/04/25	5	8.53	0	0.00	8.55	5	1,252	0.40%
2018/04/17	1	8.60	0	0.00	8.59	1	1,493	0.07%
2018/03/31	0	0.00	11	8.72	8.71	-11	1,647	-0.67%
2018/03/26	1	8.65	11	8.69	8.70	-10	1,702	-0.59%
2018/03/23	1	8.68	25	8.70	8.69	-24	1,703	-1.41%
2018/03/22	1	8.77	0	0.00	8.77	1	1,691	0.06%
2018/03/21	0	0.00	7	8.78	8.78	-7	1,683	-0.42%
2018/03/20	0	0.00	19	8.77	8.78	-19	1,677	-1.13%
2018/03/16	0	0.00	10	8.78	8.78	-10	1,673	-0.60%
2018/03/14	0	0.00	10	8.78	8.80	-10	1,688	-0.59%
2018/03/12	4	8.80	4	8.79	8.82	0	1,694	0.00%
2018/03/09	0	0.00	5	8.80	8.81	-5	1,694	-0.30%
2018/03/08	0	0.00	15	8.79	8.79	-15	1,711	-0.88%
2018/03/06	2	8.79	0	0.00	8.80	2	1,779	0.11%
2018/03/05	0	0.00	50	8.87	8.85	-50	1,933	-2.59%
2018/02/27	0	0.00	25	9.07	9.07	-25	1,965	-1.27%
2018/02/23	0	0.00	4	8.84	8.79	-4	1,986	-0.20%
2018/02/22	15	8.80	0	0.00	8.81	15	2,009	0.75%
2018/02/21	10	8.78	0	0.00	8.79	10	2,129	0.47%
2018/02/12	10	8.74	0	0.00	8.72	10	2,131	0.47%
2018/02/05	10	8.90	0	0.00	8.90	10	2,215	0.45%
2018/02/02	5	8.96	0	0.00	8.97	5	2,189	0.23%
2018/01/23	0	0.00	6	9.15	9.15	-6	2,060	-0.29%
2018/01/18	3	9.01	0	0.00	9.00	3	1,921	0.16%
2018/01/17	5	8.99	0	0.00	9.03	5	1,857	0.27%
2018/01/16	2	8.99	0	0.00	9.00	2	1,809	0.11%
2018/01/03	5	8.91	0	0.00	8.91	5	1,507	0.33%