王道銀行 (2897)-元大-南投券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	9.74	0	0.00	9.76	11	6,796	0.16%
2024/04/18	15	9.84	0	0.00	9.85	15	6,602	0.23%
2024/04/17	102	9.89	0	0.00	9.87	102	6,527	1.56%	大買/鉅額交易
2024/04/16	5	9.97	0	0.00	9.86	5	6,444	0.08%
2024/04/15	12	10.15	0.5	10.10	10.10	11.5	6,140	0.19%
2024/04/12	5	10.10	0	0.00	10.05	5	5,980	0.08%
2024/04/11	6	10.10	0	0.00	10.10	6	5,901	0.10%
2024/04/10	0	0.00	5	10.10	10.05	-5	5,851	-0.09%
2024/04/09	0	0.00	4	10.05	10.10	-4	5,678	-0.07%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/03/29	0	0.00	0.5	10.00	10.05	-0.5	5,579	-0.01%
2024/03/26	10	9.88	0	0.00	9.90	10	5,303	0.19%
2024/03/25	2	9.95	0	0.00	9.91	2	5,268	0.04%
2024/03/21	0	0.00	1	10.00	9.99	-1	5,263	-0.02%
2024/03/20	0	0.00	0	9.94	9.93	0	5,176	0.00%
2024/03/19	5	10.05	0	0.00	10.05	5	5,049	0.10%
2024/03/18	2	10.05	0	10.05	10.05	2	5,208	0.04%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/14	2	10.20	4	10.25	10.25	-2	5,086	-0.04%
2024/03/13	0	0.00	10	10.00	10.10	-10	4,733	-0.21%
2024/03/12	0	0.00	15	10.05	10.05	-15	4,546	-0.33%
2024/03/11	0	0.00	0	10.00	10.05	0	4,477	0.00%
2024/03/08	2	9.99	0	0.00	9.96	2	4,344	0.05%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	15	9.99	13	10.08	10.00	2	4,040	0.05%
2024/03/04	2	9.86	1	9.84	9.84	1	3,740	0.03%
2024/03/01	0	0.00	1	9.90	9.86	-1	3,773	-0.03%
2024/02/29	8	9.86	15	9.83	9.95	-7	3,746	-0.19%
2024/02/27	1	9.82	0	0.00	9.79	1	3,648	0.03%
2024/02/26	1	9.77	1	9.76	9.76	0	3,614	0.00%
2024/02/23	5	9.74	1	9.74	9.74	4	3,593	0.11%
2024/02/21	1	9.82	1	9.80	9.80	0	3,560	0.00%
2024/02/19	0	0.00	0	9.86	9.86	0	3,485	0.00%
2024/02/16	2	9.66	0	0.00	9.68	2	3,454	0.06%
2024/02/05	0	9.38	0	0.00	9.38	0	3,326	0.00%
2024/02/02	1	9.40	1	9.41	9.41	0	3,308	0.00%
2024/02/01	1	9.46	1	9.46	9.46	0	3,293	0.00%
2024/01/26	0	0.00	0	9.55	9.50	0	3,271	0.00%
2024/01/22	5	9.40	0	0.00	9.41	5	3,280	0.15%
2024/01/18	1	9.33	1	9.33	9.33	0	3,254	0.00%
2024/01/17	5	9.30	1	9.32	9.36	4	3,225	0.12%
2024/01/16	1	9.42	1	9.41	9.41	0	3,155	0.00%
2024/01/12	3	9.66	1	9.64	9.64	2	3,018	0.07%
2024/01/11	2	9.72	1	9.68	9.68	1	2,984	0.03%
2024/01/10	1	9.87	1	9.82	9.82	0	2,908	0.00%
2024/01/09	0	9.92	0	0.00	9.92	0	2,874	0.00%
2024/01/05	0	0.00	30	9.92	9.93	-30	2,881	-1.04%
2024/01/04	11	9.94	1	9.92	9.92	10	2,880	0.35%
2024/01/03	12	9.92	0	0.00	9.92	12	2,930	0.41%
2024/01/02	11	9.99	1	9.99	9.99	10	2,875	0.35%
2023/12/28	0	9.99	0	0.00	10.05	0	2,809	0.00%
2023/12/22	0	0.00	0	9.90	9.85	0	2,718	0.00%
2023/12/20	2	9.86	0	0.00	9.88	2	2,728	0.07%
2023/12/18	0	0.00	0.1	9.97	9.97	-0.1	2,657	0.00%
2023/12/14	2	10.10	0	0.00	10.05	2	2,536	0.08%
2023/12/13	0	0.00	3	10.07	10.05	-3	2,433	-0.12%
2023/12/12	2	9.88	0	0.00	9.93	2	2,250	0.09%
2023/12/11	3	9.81	4	9.93	9.93	-1	2,228	-0.04%
2023/12/06	0	9.77	0	0.00	9.76	0	2,093	0.00%
2023/11/28	0	9.77	2	9.73	9.76	-2	2,340	-0.08%
2023/11/24	2	9.63	0	0.00	9.63	2	2,294	0.09%
2023/11/22	0.1	9.67	0	0.00	9.68	0.1	2,331	0.00%
2023/11/21	0	0.00	8	9.66	9.69	-8	2,364	-0.34%
2023/11/20	8	9.63	8	9.64	9.64	0	2,373	0.00%
2023/11/16	1	9.56	0	0.00	9.61	1	2,405	0.04%
2023/11/13	0	0.00	4	9.45	9.45	-4	2,488	-0.16%
2023/11/09	2	9.48	0	0.00	9.45	2	2,735	0.07%
2023/11/08	2	9.53	0	0.00	9.50	2	2,963	0.07%
2023/10/31	2	9.36	0	0.00	9.32	2	3,187	0.06%
2023/10/30	5	9.32	0	0.00	9.30	5	3,312	0.15%
2023/10/25	2	9.44	0	0.00	9.43	2	3,419	0.06%
2023/10/23	6	9.42	0	0.00	9.40	6	3,685	0.16%
2023/10/18	3	9.69	0	0.00	9.44	3	3,827	0.08%
2023/10/16	2	9.82	0	0.00	9.82	2	3,904	0.05%
2023/10/13	0	0.00	2	9.82	9.81	-2	3,954	-0.05%
2023/10/12	1	9.82	1	9.84	9.84	0	3,961	0.00%
2023/10/11	0	0.00	2	9.64	9.74	-2	3,941	-0.05%
2023/10/03	0	0.00	2	9.56	9.51	-2	3,934	-0.05%
2023/09/22	2	9.50	0	0.00	9.52	2	4,160	0.05%
2023/09/18	2	9.62	0	0.00	9.66	2	4,263	0.05%
2023/09/08	2	9.73	0	0.00	9.75	2	4,484	0.04%
2023/09/07	1	9.79	0	0.00	9.78	1	4,509	0.02%
2023/09/06	1	10.00	10	10.00	9.93	-9	4,501	-0.20%
2023/09/05	1	9.94	28	9.92	9.93	-27	4,436	-0.61%
2023/09/04	0	0.00	10	9.80	9.87	-10	4,363	-0.23%
2023/09/01	0	0.00	2	9.68	9.68	-2	4,331	-0.05%
2023/08/31	0	0.00	6	9.48	9.50	-6	4,287	-0.14%
2023/08/30	2	9.55	4	9.55	9.52	-2	4,321	-0.05%
2023/08/28	0	0.00	17	9.48	9.48	-17	4,335	-0.39%
2023/08/25	0.2	9.36	0	0.00	9.36	0.2	4,354	0.00%
2023/08/24	0	0.00	4	9.27	9.22	-4	4,358	-0.09%
2023/08/23	2	9.28	10.5	9.21	9.25	-8.5	4,350	-0.20%
2023/08/22	0	0.00	0.5	9.16	9.20	-0.5	4,361	-0.01%
2023/08/21	10	9.06	0	0.00	9.03	10	4,347	0.23%
2023/08/18	2	9.04	0.5	9.12	9.00	1.5	4,365	0.03%
2023/08/17	0	0.00	0.1	9.05	9.01	-0.1	4,365	0.00%
2023/08/16	15	8.97	862	8.99	8.98	-847	4,449	-19.04%	大賣/鉅額交易
2023/08/15	6	9.23	0	0.00	9.19	6	4,305	0.14%
2023/08/14	17	9.30	10	9.35	9.24	7	4,383	0.16%
2023/08/11	10	9.71	10	9.81	9.72	0	4,233	0.00%
2023/08/10	6	9.84	2	9.87	9.85	4	4,327	0.09%
2023/08/09	0	0.00	2	9.88	9.90	-2	4,414	-0.05%
2023/08/08	0	0.00	6	9.93	9.88	-6	4,436	-0.14%
2023/08/07	0	0.00	1	9.89	9.90	-1	4,465	-0.02%
2023/08/04	6	9.87	0.5	9.93	9.84	5.5	4,471	0.12%
2023/08/02	12	9.91	0	0.00	9.90	12	4,443	0.27%
2023/08/01	10	9.99	163	10.00	10.00	-153	4,356	-3.51%	大賣/鉅額交易
2023/07/31	10	10.00	87	10.00	9.98	-77	4,516	-1.70%
2023/07/27	1	10.00	7	10.05	10.05	-6	4,545	-0.13%
2023/07/26	7	10.26	1	10.25	10.25	6	4,466	0.13%
2023/07/20	6	10.20	0	0.00	10.25	6	4,312	0.14%
2023/07/19	0	0.00	6	10.23	10.15	-6	4,298	-0.14%
2023/07/17	0	0.00	5	10.05	10.10	-5	4,319	-0.12%
2023/07/13	2	10.05	0	0.00	10.00	2	4,628	0.04%
2023/07/12	2	10.05	1	10.05	10.00	1	4,783	0.02%
2023/07/07	2	10.00	0	0.00	10.00	2	5,115	0.04%
2023/07/06	1	10.10	0	0.00	10.00	1	5,077	0.02%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/07/04	3	10.10	1	10.10	10.10	2	5,076	0.04%
2023/06/30	0	0.00	5	10.15	10.20	-5	5,166	-0.10%
2023/06/28	0	0.00	10	10.00	10.05	-10	5,146	-0.19%
2023/06/21	0	0.00	5	10.05	10.05	-5	5,098	-0.10%
2023/06/19	20	10.10	0	0.00	10.05	20	5,106	0.39%
2023/06/15	1.1	10.20	0.5	10.20	10.15	0.6	5,064	0.01%
2023/06/14	0	0.00	0	10.17	10.20	0	5,090	0.00%
2023/06/13	0	0.00	17	10.15	10.10	-17	5,203	-0.33%
2023/06/12	5	10.15	0	10.20	10.15	5	5,279	0.09%
2023/06/05	50	10.25	0	0.00	10.25	50	5,786	0.86%
2023/06/02	2	10.20	2	10.20	10.20	0	5,768	0.00%
2023/06/01	4	10.20	0	0.00	10.20	4	5,771	0.07%
2023/05/31	2	10.15	0	0.00	10.30	2	5,844	0.03%
2023/05/30	802	10.20	0	0.00	10.15	802	5,864	13.68%	大買/鉅額交易
2023/05/29	5	10.20	5	10.20	10.20	0	5,929	0.00%
2023/05/25	5	10.17	0	0.00	10.15	5	6,000	0.08%
2023/05/22	0	0.00	2	10.35	10.35	-2	6,047	-0.03%
2023/05/19	5	10.25	0	0.00	10.15	5	5,908	0.08%
2023/05/18	2	10.25	4	10.26	10.25	-2	5,908	-0.03%
2023/05/16	1	10.15	9	10.21	10.15	-8	5,770	-0.14%
2023/05/15	10	10.00	10	10.00	10.00	0	5,700	0.00%
2023/05/09	3	9.96	1	9.94	9.94	2	5,749	0.03%
2023/05/08	1	9.99	1	10.00	10.00	0	5,798	0.00%
2023/05/05	11	9.97	1	9.96	9.96	10	5,977	0.17%
2023/05/04	3	10.13	59	10.10	10.10	-56	5,966	-0.94%
2023/05/03	0	0.00	18	10.25	10.20	-18	5,883	-0.31%
2023/04/25	0	0.00	0	10.13	10.05	0	6,047	0.00%
2023/04/24	1	10.05	1	10.05	10.05	0	6,146	0.00%
2023/04/21	2	10.15	2	10.05	10.05	0	6,509	0.00%
2023/04/20	1	10.15	1	10.15	10.15	0	6,441	0.00%
2023/04/19	1	10.30	1	10.15	10.15	0	6,360	0.00%
2023/04/18	1	10.35	3	10.33	10.30	-2	6,194	-0.03%
2023/04/17	10	10.15	1	10.20	10.20	9	5,989	0.15%
2023/04/14	0.1	10.10	0	0.00	10.05	0.1	5,806	0.00%
2023/04/13	2	9.99	8	10.04	10.00	-6	5,663	-0.11%
2023/04/12	3	9.88	0	0.00	9.96	3	5,481	0.05%
2023/04/11	0	0.00	2	9.84	9.84	-2	5,408	-0.04%
2023/04/06	1	9.85	0	9.82	9.83	1	5,298	0.02%
2023/03/31	0	0.00	0	9.65	9.68	0	5,167	0.00%
2023/03/27	1	9.55	1	9.55	9.55	0	5,059	0.00%
2023/03/24	33	9.59	0	0.00	9.53	33	5,035	0.66%
2023/03/22	3	9.57	1	9.60	9.59	2	4,956	0.04%
2023/03/21	0	0.00	1	9.50	9.52	-1	4,927	-0.02%
2023/03/20	1	9.39	0	0.00	9.41	1	4,881	0.02%
2023/03/17	0	0.00	5	9.41	9.40	-5	4,844	-0.10%
2023/03/15	6	9.39	0	0.00	9.25	6	4,638	0.13%
2023/03/14	5.1	9.53	4	9.45	9.42	1.1	4,533	0.02%
2023/03/13	4	9.65	4	9.75	9.72	0	4,363	0.00%
2023/03/10	3	9.87	1	9.82	9.82	2	4,248	0.05%
2023/03/09	0	0.00	203	9.95	9.96	-203	4,124	-4.92%	大賣/鉅額交易
2023/03/08	1	9.79	0	0.00	9.85	1	3,980	0.03%
2023/03/07	0	9.71	1	9.73	9.75	-1	3,908	-0.03%
2023/03/06	1	9.66	1	9.70	9.70	0	3,879	0.00%
2023/03/03	5	9.70	2	9.62	9.62	3	3,870	0.08%
2023/03/02	2	9.81	1	9.73	9.73	1	3,774	0.03%
2023/03/01	0	0.00	0.9	9.75	9.77	-0.9	3,710	-0.03%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/23	1	9.70	5	9.70	9.69	-4	3,564	-0.11%
2023/02/22	21	9.53	0	0.00	9.63	21	3,493	0.60%
2023/02/21	72	9.65	3	9.61	9.61	69	3,438	2.01%
2023/02/20	32	9.68	1	9.68	9.68	31	3,411	0.91%
2023/02/17	20	9.68	0	0.00	9.67	20	3,368	0.59%
2023/02/16	36	9.67	1	9.69	9.69	35	3,401	1.03%
2023/02/15	15	9.67	0	0.00	9.67	15	3,403	0.44%
2023/02/14	1	9.72	1	9.71	9.71	0	3,361	0.00%
2023/02/13	1	9.65	1	9.72	9.72	0	3,318	0.00%
2023/02/10	1	9.56	33	9.56	9.63	-32	3,220	-0.99%
2023/02/09	0	0.00	1	9.60	9.60	-1	3,183	-0.03%
2023/02/08	3	9.64	1	9.60	9.60	2	3,151	0.06%
2023/02/07	3.2	9.67	0	0.00	9.68	3.2	3,034	0.11%
2023/02/06	2.3	9.69	5	9.76	9.71	-2.7	2,939	-0.09%
2023/02/03	0	9.52	0	0.00	9.74	0	2,862	0.00%
2023/02/02	1	9.46	103	9.36	9.53	-102	2,642	-3.86%	大賣/鉅額交易
2023/01/31	30	9.21	7	9.23	9.25	23	2,425	0.95%
2023/01/30	25	9.20	2	9.23	9.24	23	2,378	0.97%
2023/01/17	0	0.00	3	9.08	9.10	-3	2,227	-0.13%
2023/01/16	2	9.12	0	0.00	9.08	2	2,216	0.09%
2023/01/13	20	9.13	4	9.14	9.13	16	2,187	0.73%
2023/01/12	21	9.13	1	9.18	9.17	20	2,174	0.92%
2023/01/11	41	9.06	22	9.13	9.11	19	2,017	0.94%
2023/01/05	1	8.36	1	8.43	8.42	0	1,693	0.00%
2023/01/03	3	8.35	0	0.00	8.35	3	1,743	0.17%
2022/12/28	0	0.00	4	8.33	8.32	-4	1,772	-0.23%
2022/12/26	4	8.34	0	0.00	8.35	4	1,813	0.22%
2022/12/20	3	8.41	25	8.44	8.36	-22	2,024	-1.09%
2022/12/19	3	8.41	0	0.00	8.42	3	2,068	0.14%
2022/12/09	2	8.45	0	0.00	8.47	2	2,149	0.09%
2022/12/08	0	0.00	0.1	8.45	8.45	-0.1	2,178	0.00%
2022/12/06	15	8.55	0	0.00	8.49	15	2,199	0.68%
2022/12/02	2	8.58	0	0.00	8.58	2	2,290	0.09%
2022/11/29	0	0.00	1	8.49	8.50	-1	2,353	-0.04%
2022/11/28	2	8.38	1	8.42	8.43	1	2,392	0.04%
2022/11/25	0.1	8.50	0	0.00	8.46	0.1	2,414	0.00%
2022/11/24	1	8.41	0	0.00	8.41	1	2,444	0.04%
2022/11/23	0	0.00	4	8.41	8.41	-4	2,438	-0.16%
2022/11/18	3	8.25	0	0.00	8.25	3	2,462	0.12%
2022/11/14	0.6	8.40	0	0.00	8.41	0.6	2,467	0.02%
2022/11/11	0.2	8.29	0	0.00	8.25	0.2	2,444	0.01%
2022/11/09	0.2	8.19	0	0.00	8.17	0.2	2,457	0.01%
2022/11/02	0	0.00	22	8.04	8.05	-22	2,702	-0.81%
2022/10/19	1	7.95	0	0.00	7.90	1	2,890	0.03%
2022/10/17	1	7.84	10	7.93	7.93	-9	2,982	-0.30%
2022/10/14	0.3	8.03	0	0.00	8.00	0.3	3,015	0.01%
2022/10/13	4	7.87	0	0.00	7.90	4	3,070	0.13%
2022/10/11	0	0.00	2	8.09	8.04	-2	3,106	-0.06%
2022/10/06	0	0.00	4	8.25	8.28	-4	3,167	-0.13%
2022/10/05	2	8.27	0	0.00	8.25	2	3,215	0.06%
2022/10/03	0.1	8.20	6.3	8.20	8.18	-6.2	3,279	-0.19%
2022/09/27	0.1	8.29	0.2	8.28	8.28	-0.1	3,194	0.00%
2022/09/19	0	0.00	2	8.69	8.66	-2	3,268	-0.06%
2022/09/16	0	0.00	1	8.77	8.77	-1	3,311	-0.03%
2022/09/13	2	8.73	0	0.00	8.75	2	3,399	0.06%
2022/09/12	0.2	8.78	0.1	8.79	8.79	0.1	3,430	0.00%
2022/08/31	0	0.00	2	8.59	8.69	-2	3,433	-0.06%
2022/08/26	2	8.61	0	0.00	8.61	2	3,551	0.06%
2022/08/22	1	8.45	0	0.00	8.49	1	3,760	0.03%
2022/08/19	2	8.53	0	0.00	8.53	2	3,850	0.05%
2022/08/16	2	8.55	0	0.00	8.53	2	3,864	0.05%
2022/08/15	0	0.00	2	8.53	8.57	-2	3,885	-0.05%
2022/08/12	0.2	8.50	0	0.00	8.51	0.2	3,922	0.00%
2022/08/11	0	0.00	3	8.47	8.51	-3	3,970	-0.08%
2022/08/10	0	0.00	1	8.29	8.31	-1	4,063	-0.02%
2022/08/03	4	8.11	0	0.00	8.10	4	4,264	0.09%
2022/08/02	0	0.00	1	8.11	8.16	-1	4,397	-0.02%
2022/08/01	1	8.22	3	8.21	8.20	-2	4,651	-0.04%
2022/07/29	0	0.00	2	8.22	8.16	-2	4,750	-0.04%
2022/07/28	0	0.00	5	8.21	8.21	-5	4,839	-0.10%
2022/07/27	4	8.12	2	8.19	8.19	2	4,877	0.04%
2022/07/25	0	0.00	1	8.13	8.15	-1	4,864	-0.02%
2022/07/22	0	0.00	10	8.08	8.08	-10	4,933	-0.20%
2022/07/21	1.3	7.93	0	0.00	7.95	1.3	4,994	0.03%
2022/07/19	0	8.04	2	8.01	7.98	-2	5,200	-0.04%
2022/07/15	2	8.08	0	0.00	8.09	2	5,469	0.04%
2022/07/14	0	0.00	2	8.27	8.21	-2	5,518	-0.04%
2022/07/13	2	8.29	0	0.00	8.29	2	5,602	0.04%
2022/07/12	1	8.07	0	0.00	8.03	1	5,958	0.02%
2022/07/11	1	8.39	0	0.00	8.34	1	6,160	0.02%
2022/07/08	1	8.43	0	0.00	8.42	1	6,481	0.02%
2022/07/05	0.1	8.54	0	0.00	8.53	0.1	7,478	0.00%
2022/07/01	3	8.49	10	8.50	8.46	-7	8,621	-0.08%
2022/06/27	0	0.00	1	8.97	8.92	-1	10,135	-0.01%
2022/06/24	1	8.86	7	8.92	8.89	-6	10,461	-0.06%
2022/06/22	2	8.80	0	8.72	8.74	2	11,458	0.02%
2022/06/21	1	8.70	3	8.86	8.86	-2	13,696	-0.01%
2022/06/20	1	8.70	6	8.72	8.61	-5	14,799	-0.03%
2022/06/17	3	8.72	0	0.00	8.70	3	15,281	0.02%
2022/06/16	1	8.91	13	9.01	8.81	-12	15,533	-0.08%
2022/06/15	2	8.85	1	8.90	8.89	1	15,966	0.01%
2022/06/14	1	8.70	13	8.81	8.85	-12	16,129	-0.07%
2022/06/13	20	8.72	0	0.00	8.71	20	16,142	0.12%
2022/06/10	1	8.96	3	8.96	8.94	-2	16,139	-0.01%
2022/06/08	0	0.00	162	8.89	8.97	-162	16,215	-1.00%	大賣/鉅額交易
2022/06/06	11	8.86	0	0.00	8.91	11	16,273	0.07%
2022/06/02	1	8.73	0	0.00	8.79	1	16,277	0.01%
2022/06/01	1	8.78	0	0.00	8.80	1	16,390	0.01%
2022/05/31	50	8.76	11	8.78	8.83	39	16,419	0.24%
2022/05/30	127	8.80	0	8.78	8.78	127	16,408	0.77%	大買/鉅額交易
2022/05/27	16	8.61	0	8.64	8.62	16	16,255	0.10%
2022/05/26	18	8.56	0	0.00	8.58	18	16,206	0.11%
2022/05/25	48	8.62	0	0.00	8.60	48	16,281	0.29%
2022/05/24	2.9	8.68	1	8.63	8.63	1.9	16,383	0.01%
2022/05/20	0.1	8.65	1	8.65	8.63	-0.9	16,489	-0.01%
2022/05/19	1	8.47	0	0.00	8.55	1	16,506	0.01%
2022/05/18	4	8.68	1	8.71	8.70	3	16,597	0.02%
2022/05/17	0	8.60	0	8.60	8.57	0	16,552	0.00%
2022/05/16	2	8.57	2	8.59	8.59	0	16,571	0.00%
2022/05/13	9	8.59	1	8.61	8.61	8	16,657	0.05%
2022/05/12	3	8.58	6	8.62	8.48	-3	16,737	-0.02%
2022/05/11	3	8.77	12	8.72	8.76	-9	16,784	-0.05%
2022/05/10	0	0.00	2	8.80	8.95	-2	16,831	-0.01%
2022/05/09	15	8.87	12	8.89	8.67	3	16,916	0.02%
2022/05/06	12	9.19	2	9.13	9.13	10	16,773	0.06%
2022/05/05	11	9.56	1	9.35	9.35	10	16,890	0.06%
2022/05/04	26	9.47	8	9.42	9.45	18	16,853	0.11%
2022/05/03	6	9.36	1	9.38	9.38	5	16,900	0.03%
2022/04/29	1	9.53	1	9.54	9.54	0	16,972	0.00%
2022/04/28	1	9.52	1	9.50	9.50	0	17,102	0.00%
2022/04/27	3	9.56	1	9.55	9.55	2	17,147	0.01%
2022/04/25	5	9.69	1	9.69	9.67	4	17,660	0.02%
2022/04/22	1.5	9.75	4	9.85	9.99	-2.5	18,078	-0.01%
2022/04/21	1	9.66	5	9.66	9.68	-4	19,660	-0.02%
2022/04/20	20	9.63	1	9.77	9.77	19	20,780	0.09%
2022/04/19	0	0.00	1	9.72	9.69	-1	20,910	0.00%
2022/04/18	39	9.49	23	9.78	9.55	16	21,217	0.08%
2022/04/15	72	9.98	4	9.97	9.96	68	20,854	0.33%
2022/04/14	34.5	10.05	2	10.05	10.00	32.5	20,616	0.16%
2022/04/13	4	10.14	2.4	10.18	10.30	1.6	20,313	0.01%
2022/04/12	0	0.00	1	10.20	10.15	-1	20,010	0.00%
2022/04/11	23	10.44	0	0.00	10.35	23	19,793	0.12%
2022/04/08	5	10.40	10	10.60	10.65	-5	19,271	-0.03%
2022/04/07	3	10.70	49	10.52	10.50	-46	18,920	-0.24%
2022/04/06	14	10.54	15	10.54	10.60	-1	18,120	-0.01%
2022/04/01	20	10.37	11	10.32	10.35	9	17,639	0.05%
2022/03/31	5	10.33	14	10.36	10.25	-9	17,251	-0.05%
2022/03/30	13	10.28	13	10.25	10.25	0	16,852	0.00%
2022/03/29	25	10.09	10	10.10	10.10	15	16,509	0.09%
2022/03/28	10	10.18	14	10.29	10.20	-4	16,133	-0.02%
2022/03/25	2	10.35	26	10.40	10.30	-24	15,702	-0.15%
2022/03/24	178	11.03	104	11.11	10.65	74	15,059	0.49%	大買/大賣/
2022/03/23	62	10.73	42	10.90	11.00	20	12,773	0.16%
2022/03/22	20	9.86	19	9.80	10.00	1	11,587	0.01%
2022/03/21	6	9.61	21	9.63	9.62	-15	11,062	-0.14%
2022/03/18	2	9.42	6	9.28	9.50	-4	10,790	-0.04%
2022/03/17	20	9.12	32	9.13	9.11	-12	10,324	-0.12%
2022/03/16	2	8.97	20	9.03	9.01	-18	10,146	-0.18%
2022/03/14	0	0.00	2	8.99	9.02	-2	10,018	-0.02%
2022/03/11	10	8.94	1	8.96	8.95	9	9,950	0.09%
2022/03/10	15	8.92	0	0.00	8.87	15	9,891	0.15%
2022/03/09	0	0.00	7	8.60	8.64	-7	9,807	-0.07%
2022/03/08	1	8.44	20	8.46	8.44	-19	9,738	-0.20%
2022/03/04	0	0.00	6	8.91	8.85	-6	9,562	-0.06%
2022/02/25	1	8.81	0	0.00	8.81	1	9,463	0.01%
2022/02/24	3	8.86	0	0.00	8.86	3	9,396	0.03%
2022/02/22	0	0.00	1	8.99	9.01	-1	9,350	-0.01%
2022/02/21	1	9.13	131	9.12	9.11	-130	9,318	-1.40%	大賣/鉅額交易
2022/02/18	2	9.16	20	9.16	9.12	-18	9,325	-0.19%
2022/02/17	6	9.10	79	9.12	9.11	-73	9,214	-0.79%
2022/02/16	0	0.00	19	9.07	9.06	-19	9,119	-0.21%
2022/02/14	47	9.04	2	9.01	9.02	45	8,916	0.50%
2022/02/11	11	9.09	9	9.05	9.07	2	8,777	0.02%
2022/02/10	5	8.94	0	0.00	8.94	5	8,615	0.06%
2022/02/09	245.2	9.01	21	9.11	9.05	224.2	8,491	2.64%	大買/鉅額交易
2022/02/08	7	8.89	10	8.84	9.02	-3	8,251	-0.04%
2022/02/07	5	8.86	2	8.74	8.88	3	8,106	0.04%
2022/01/26	0	0.00	5	8.45	8.52	-5	7,883	-0.06%
2022/01/25	0.2	8.39	4	8.41	8.39	-3.8	7,810	-0.05%
2022/01/24	5.5	8.43	109	8.41	8.52	-103.5	7,709	-1.34%	大賣/鉅額交易
2022/01/21	0	0.00	10	8.60	8.55	-10	7,568	-0.13%
2022/01/20	0	0.00	10	8.71	8.75	-10	7,404	-0.14%
2022/01/19	8.1	8.93	0	0.00	8.76	8.1	7,290	0.11%
2022/01/18	29	8.83	30	8.89	8.93	-1	6,927	-0.01%
2022/01/17	20	8.76	21	8.86	8.65	-1	6,473	-0.02%
2022/01/14	180	9.52	39	9.22	9.00	141	5,870	2.40%	大買/鉅額交易
2022/01/13	41	8.92	23	8.96	9.14	18	4,048	0.44%
2022/01/12	10	8.44	4	8.32	8.31	6	2,840	0.21%
2022/01/11	32	8.17	0	0.00	8.30	32	2,605	1.23%
2022/01/10	0	0.00	1	8.05	8.06	-1	2,213	-0.05%
2022/01/03	0	0.00	1	7.98	7.99	-1	2,170	-0.05%
2021/12/29	1	7.96	0	0.00	8.00	1	2,154	0.05%
2021/12/27	3	7.89	0	0.00	7.90	3	2,142	0.14%
2021/12/21	2	7.91	0	0.00	7.90	2	2,210	0.09%
2021/12/20	0	0.00	3	7.88	7.90	-3	2,217	-0.14%
2021/12/15	0	7.90	0	0.00	7.88	0	2,495	0.00%
2021/12/14	1	7.90	0	0.00	7.89	1	3,075	0.03%
2021/12/10	0	0.00	2	7.96	7.96	-2	3,647	-0.05%
2021/12/07	0	0.00	20	7.88	7.89	-20	3,867	-0.52%
2021/12/03	1	7.88	30	7.83	7.84	-29	4,061	-0.71%
2021/12/01	2	7.77	0	0.00	7.86	2	4,440	0.05%
2021/11/26	3	7.88	0	0.00	7.89	3	4,617	0.06%
2021/11/23	4	7.95	0	0.00	7.95	4	4,788	0.08%
2021/11/22	1	7.98	50	7.99	7.99	-49	4,837	-1.01%
2021/11/19	1	8.10	0	0.00	8.04	1	4,822	0.02%
2021/11/18	101	8.16	0	0.00	8.17	101	4,835	2.09%	大買/鉅額交易
2021/11/17	1	8.12	0	0.00	8.12	1	4,879	0.02%
2021/11/16	0	0.00	3	7.96	7.96	-3	4,784	-0.06%
2021/11/08	2	7.86	0	0.00	7.92	2	4,681	0.04%
2021/11/02	5	7.82	0	0.00	7.84	5	4,668	0.11%
2021/10/28	2	7.78	0	0.00	7.79	2	4,650	0.04%
2021/10/25	12	7.89	0	0.00	7.89	12	4,592	0.26%
2021/10/21	2	7.91	5	7.90	7.91	-3	4,651	-0.06%
2021/10/18	0	0.00	13	7.93	7.94	-13	4,688	-0.28%
2021/10/15	0	0.00	3	7.90	7.89	-3	4,695	-0.06%
2021/10/13	0	0.00	3	7.75	7.76	-3	4,745	-0.06%
2021/10/12	0	0.00	5	7.72	7.71	-5	4,821	-0.10%
2021/10/07	0	0.00	5	7.63	7.59	-5	4,822	-0.10%
2021/10/06	0	0.00	12	7.50	7.51	-12	4,820	-0.25%
2021/10/05	0	0.00	2	7.49	7.53	-2	4,830	-0.04%
2021/09/23	11	7.57	4	7.55	7.53	7	4,647	0.15%
2021/09/22	4	7.56	50	7.65	7.52	-46	4,606	-1.00%
2021/09/17	24	8.14	0	0.00	7.80	24	4,428	0.54%
2021/09/16	55	8.49	0	0.00	8.33	55	3,846	1.43%
2021/09/15	0	0.00	5	8.17	8.50	-5	3,576	-0.14%
2021/09/14	18	8.12	0	0.00	8.15	18	3,272	0.55%
2021/09/10	0	0.00	11	7.95	7.96	-11	3,084	-0.36%
2021/09/09	0	0.00	4	7.89	7.91	-4	3,041	-0.13%
2021/09/08	5	8.00	0	0.00	7.72	5	2,992	0.17%
2021/09/07	6	8.09	77	8.11	8.19	-71	2,863	-2.48%
2021/09/06	0	0.00	2	7.82	7.84	-2	2,581	-0.08%
2021/09/03	0	0.00	10	7.66	7.71	-10	2,491	-0.40%
2021/09/02	0	0.00	1	7.59	7.58	-1	2,399	-0.04%
2021/09/01	10	7.55	10	7.55	7.62	0	2,356	0.00%
2021/08/31	0	0.00	3	7.45	7.49	-3	2,251	-0.13%
2021/08/30	2	7.53	7	7.50	7.49	-5	2,203	-0.23%
2021/08/25	0	0.00	2	7.19	7.20	-2	2,005	-0.10%
2021/08/24	0	0.00	5	7.23	7.22	-5	1,964	-0.25%
2021/08/10	5	6.94	0	0.00	6.93	5	1,879	0.27%
2021/07/26	0	0.00	2	7.06	7.06	-2	2,636	-0.08%
2021/07/09	0	0.00	178	7.04	7.07	-178	3,291	-5.41%	大賣/鉅額交易
2021/07/01	2	7.08	0	0.00	7.08	2	3,582	0.06%
2021/06/28	0	0.00	2	7.10	7.10	-2	3,625	-0.06%
2021/06/23	0	0.00	12	7.01	7.12	-12	3,634	-0.33%
2021/06/11	1	6.99	0	0.00	6.98	1	3,688	0.03%
2021/06/10	1	7.00	0	0.00	7.01	1	3,710	0.03%
2021/06/09	1	7.02	0	0.00	6.99	1	3,737	0.03%
2021/06/02	0	0.00	2	7.09	7.10	-2	3,897	-0.05%
2021/05/24	2	6.90	100	6.88	6.89	-98	3,938	-2.49%
2021/05/19	0	0.00	46	6.88	6.91	-46	3,944	-1.17%
2021/05/17	3	6.61	0	0.00	6.65	3	3,939	0.08%
2021/05/14	3	6.91	0	0.00	6.88	3	3,874	0.08%
2021/05/13	130	6.85	0	0.00	6.90	130	3,822	3.40%	大買/鉅額交易
2021/05/12	0	0.00	49	7.06	6.92	-49	3,734	-1.31%
2021/05/10	40	7.44	0	0.00	7.52	40	3,561	1.12%
2021/05/07	2	7.22	5	7.27	7.24	-3	3,480	-0.09%
2021/05/06	0	0.00	20	7.23	7.24	-20	3,465	-0.58%
2021/05/04	7	7.33	0	0.00	7.17	7	3,360	0.21%
2021/05/03	0	0.00	1	7.57	7.40	-1	3,289	-0.03%
2021/04/29	2	7.59	0	0.00	7.56	2	3,208	0.06%
2021/04/27	1	7.56	0	0.00	7.52	1	3,071	0.03%
2021/04/23	1	7.49	1	7.52	7.55	0	2,940	0.00%
2021/04/22	2	7.65	10	7.53	7.49	-8	2,892	-0.28%
2021/04/21	16	7.33	0	0.00	7.35	16	2,721	0.59%
2021/04/20	10	7.42	0	0.00	7.42	10	2,676	0.37%
2021/04/19	16	7.34	0	0.00	7.45	16	2,619	0.61%
2021/04/16	4	7.16	2	7.16	7.17	2	2,458	0.08%
2021/04/15	0	0.00	5	7.12	7.16	-5	2,444	-0.20%
2021/04/14	0	0.00	22	7.04	7.08	-22	2,393	-0.92%
2021/04/12	0	0.00	100	7.00	7.02	-100	2,250	-4.44%
2021/04/09	2	6.95	0	0.00	6.94	2	2,255	0.09%
2021/04/06	2	6.98	0	0.00	6.99	2	2,486	0.08%
2021/03/25	0	0.00	5	6.90	6.91	-5	2,531	-0.20%
2021/03/24	0	0.00	10	6.86	6.88	-10	2,520	-0.40%
2021/03/22	0	0.00	1	6.89	6.91	-1	2,490	-0.04%
2021/03/18	7	6.96	0	0.00	6.94	7	2,471	0.28%
2021/03/11	2	7.02	0	0.00	7.00	2	2,415	0.08%
2021/03/10	1	6.97	0	0.00	6.97	1	2,378	0.04%
2021/03/09	22	6.95	0	0.00	6.97	22	2,360	0.93%
2021/03/04	0	0.00	10	6.90	6.95	-10	2,335	-0.43%
2021/03/02	1	6.87	0	0.00	6.85	1	2,313	0.04%
2021/02/23	2	6.90	0	0.00	6.91	2	2,245	0.09%
2021/02/22	2	6.82	0	0.00	6.80	2	2,224	0.09%
2021/02/17	1	6.69	0	0.00	6.72	1	2,273	0.04%
2021/02/05	8	6.66	70	6.63	6.60	-62	2,248	-2.76%
2021/02/03	4	6.56	0	0.00	6.60	4	2,357	0.17%
2021/02/02	13	6.54	82.2	6.61	6.59	-69.2	2,410	-2.87%
2021/02/01	4	6.56	0	0.00	6.56	4	2,432	0.16%
2021/01/27	0	0.00	2	6.64	6.64	-2	2,433	-0.08%
2021/01/20	20	6.63	5	6.67	6.61	15	2,633	0.57%
2021/01/19	0.3	6.74	0	0.00	6.75	0.3	2,647	0.01%
2021/01/15	0	0.00	10	6.83	6.81	-10	2,993	-0.33%
2021/01/14	0	0.00	1	6.85	6.89	-1	2,981	-0.03%
2021/01/13	5	6.87	0	0.00	6.89	5	2,997	0.17%
2021/01/07	224	6.86	1	6.87	6.87	223	2,932	7.60%	大買/鉅額交易
2021/01/04	1	6.85	0	0.00	6.86	1	2,917	0.03%
2020/12/30	142	6.93	0	0.00	6.94	142	2,841	5.00%	大買/鉅額交易
2020/12/29	0	0.00	5	6.76	6.77	-5	2,721	-0.18%
2020/12/25	2	6.59	10	6.60	6.59	-8	2,613	-0.31%
2020/12/21	0	0.00	200	6.54	6.53	-200	2,574	-7.77%	大賣/鉅額交易
2020/12/18	11	6.53	0	0.00	6.52	11	2,572	0.43%
2020/12/15	121	6.48	0	0.00	6.49	121	2,580	4.69%	大買/鉅額交易
2020/12/14	100	6.51	0	0.00	6.52	100	2,556	3.91%
2020/12/10	25	6.50	1	6.54	6.49	24	2,554	0.94%
2020/12/08	0	0.00	21	6.57	6.56	-21	2,571	-0.82%
2020/12/07	2	6.61	0	0.00	6.61	2	2,560	0.08%
2020/12/02	5	6.60	0	0.00	6.60	5	2,545	0.20%
2020/11/26	0	0.00	2	6.61	6.61	-2	2,502	-0.08%
2020/11/19	1	6.61	0	0.00	6.61	1	2,394	0.04%
2020/11/18	0	0.00	5	6.56	6.60	-5	2,377	-0.21%
2020/11/17	1	6.55	0	0.00	6.56	1	2,349	0.04%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/12	0	0.00	1	6.52	6.52	-1	2,321	-0.04%
2020/11/11	0	0.00	55	6.53	6.58	-55	2,293	-2.40%
2020/11/09	50	6.44	5	6.45	6.43	45	2,146	2.10%
2020/11/06	2	6.42	0	0.00	6.43	2	2,116	0.09%
2020/11/04	1	6.42	0	0.00	6.42	1	2,125	0.05%
2020/11/02	20	6.37	5.9	6.38	6.40	14.1	2,093	0.67%
2020/10/30	30	6.38	0	0.00	6.41	30	2,095	1.43%
2020/10/29	30	6.40	0.2	6.49	6.44	29.8	2,093	1.42%
2020/10/27	0.6	6.52	5	6.45	6.48	-4.4	2,047	-0.21%
2020/10/26	20	6.39	20	6.44	6.50	0	2,049	0.00%
2020/10/23	0	0.00	2	6.54	6.54	-2	1,728	-0.12%
2020/10/19	10	6.62	0	0.00	6.65	10	1,721	0.58%
2020/10/16	0	0.00	5	6.62	6.61	-5	1,724	-0.29%
2020/10/13	0	0.00	1	6.70	6.63	-1	1,751	-0.06%
2020/09/25	2	6.65	0	0.00	6.73	2	1,677	0.12%
2020/09/21	0	0.00	5	6.99	6.99	-5	1,594	-0.31%
2020/09/15	5	7.08	10	7.01	7.01	-5	1,564	-0.32%
2020/09/14	2	7.03	2	7.05	7.07	0	1,551	0.00%
2020/09/07	0	0.00	10	6.88	6.85	-10	1,482	-0.67%
2020/08/25	0	0.00	1	6.77	6.77	-1	1,478	-0.07%
2020/08/20	3	6.69	0	0.00	6.65	3	1,465	0.20%
2020/08/19	10	6.77	0	0.00	6.80	10	1,431	0.70%
2020/08/13	2	6.79	2	6.76	6.76	0	1,420	0.00%
2020/08/04	4	6.71	0	0.00	6.70	4	1,311	0.30%
2020/07/31	2	6.92	1	6.91	6.91	1	1,223	0.08%
2020/07/30	1	7.31	0	0.00	7.31	1	1,170	0.09%
2020/07/29	3	7.31	0	0.00	7.30	3	1,107	0.27%
2020/07/28	0	0.00	1	7.26	7.26	-1	1,067	-0.09%
2020/07/27	2	7.32	1	7.27	7.27	1	1,065	0.09%
2020/07/24	3	7.38	3	7.35	7.35	0	1,066	0.00%
2020/07/23	1	7.40	1	7.41	7.41	0	1,050	0.00%
2020/07/22	2	7.40	3	7.40	7.40	-1	1,051	-0.10%
2020/07/21	1	7.33	1	7.38	7.37	0	1,025	0.00%
2020/07/17	1	7.35	1	7.33	7.33	0	946	0.00%
2020/07/16	2	7.32	0	0.00	7.32	2	957	0.21%
2020/07/09	1	7.29	0	0.00	7.31	1	978	0.10%
2020/07/06	0	0.00	0.4	7.26	7.28	-0.4	1,005	-0.04%
2020/07/03	10	7.20	0	0.00	7.22	10	993	1.01%
2020/07/02	3	7.22	0	0.00	7.24	3	1,003	0.30%
2020/06/18	0	0.00	2	7.25	7.30	-2	1,135	-0.18%
2020/06/16	0	0.00	2	7.28	7.28	-2	1,205	-0.17%
2020/06/03	2	7.10	0	0.00	7.20	2	1,566	0.13%
2020/06/01	5	7.06	0	0.00	7.04	5	1,558	0.32%
2020/05/18	0	0.00	2	7.16	7.09	-2	1,547	-0.13%
2020/05/15	2	7.06	0	0.00	7.06	2	1,544	0.13%
2020/05/14	0	0.00	1	7.06	7.04	-1	1,550	-0.06%
2020/05/11	1	7.13	0	0.00	7.16	1	1,546	0.06%
2020/05/05	0	0.00	1	7.13	7.11	-1	1,568	-0.06%
2020/04/29	22	7.10	0	0.00	7.10	22	1,533	1.43%
2020/04/28	0	0.00	8	6.99	7.00	-8	1,526	-0.52%
2020/04/14	0	0.00	10	6.77	6.77	-10	1,435	-0.70%
2020/04/09	10	6.67	0	0.00	6.66	10	1,381	0.72%
2020/04/07	1	6.50	0	0.00	6.51	1	1,347	0.07%
2020/03/27	0	0.00	3	6.65	6.63	-3	1,284	-0.23%
2020/03/25	0	0.00	2	6.50	6.58	-2	1,246	-0.16%
2020/03/24	0	0.00	3	6.44	6.34	-3	1,216	-0.25%
2020/03/23	0	0.00	3	6.29	6.22	-3	1,188	-0.25%
2020/03/20	6	5.94	0	0.00	5.96	6	1,185	0.51%
2020/03/19	1	5.65	0	0.00	5.42	1	1,170	0.09%
2020/03/18	10	5.91	12	5.93	5.95	-2	1,146	-0.17%
2020/03/17	4	5.90	4	5.98	6.13	0	1,121	0.00%
2020/03/16	3	6.06	0	0.00	6.13	3	1,072	0.28%
2020/03/13	1	6.20	0	0.00	6.59	1	1,013	0.10%
2020/03/11	2	7.12	0	0.00	7.00	2	858	0.23%
2020/03/04	0	0.00	5	7.47	7.50	-5	752	-0.66%
2020/02/21	0	0.00	1	7.68	7.66	-1	760	-0.13%
2020/02/20	0	0.00	1	7.66	7.69	-1	756	-0.13%
2020/02/19	0	0.00	1	7.64	7.63	-1	757	-0.13%
2020/02/13	1	7.54	0	0.00	7.54	1	781	0.13%
2020/02/12	1	7.53	0	0.00	7.56	1	797	0.13%
2020/02/06	1	7.59	0	0.00	7.64	1	832	0.12%
2020/01/31	1	7.62	0	0.00	7.63	1	845	0.12%
2020/01/06	1	7.81	1	7.80	7.79	0	853	0.00%
2019/12/27	1	7.87	0	0.00	7.84	1	872	0.11%
2019/12/25	0	0.00	0.8	7.86	7.87	-0.8	888	-0.09%
2019/12/16	0	0.00	0.1	7.80	7.76	-0.1	839	-0.01%
2019/11/28	1	7.78	0	0.00	7.77	1	961	0.10%
2019/11/20	1	7.75	0	0.00	7.76	1	998	0.10%
2019/11/19	0	0.00	1	7.72	7.74	-1	986	-0.10%
2019/11/14	0	0.00	4	7.71	7.70	-4	987	-0.40%
2019/11/11	0	0.00	38	7.79	7.74	-38	956	-3.97%
2019/11/06	9	7.73	0	0.00	7.72	9	886	1.02%
2019/11/05	30	7.72	10	7.72	7.73	20	876	2.28%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/08	0	0.00	2	7.62	7.65	-2	812	-0.25%
2019/10/07	0	0.00	2	7.63	7.61	-2	800	-0.25%
2019/09/25	0	0.00	7	7.72	7.71	-7	884	-0.79%
2019/09/18	1	7.72	0	0.00	7.73	1	911	0.11%
2019/09/17	0	0.00	1	7.74	7.73	-1	904	-0.11%
2019/09/11	4	7.70	0	0.00	7.73	4	883	0.45%
2019/09/06	50	7.62	0	0.00	7.65	50	846	5.91%
2019/09/05	1	7.63	0	0.00	7.65	1	846	0.12%
2019/08/29	0	0.00	3	7.60	7.62	-3	872	-0.34%
2019/08/21	0	0.00	1	7.75	7.75	-1	1,060	-0.09%
2019/08/13	3	7.80	6	7.81	7.78	-3	1,179	-0.25%
2019/08/12	3	7.78	0	0.00	7.79	3	1,184	0.25%
2019/08/05	1	7.80	0	0.00	7.80	1	1,214	0.08%
2019/08/02	0	0.00	10	7.84	7.84	-10	1,214	-0.82%
2019/07/17	0	0.00	6	7.91	7.97	-6	1,260	-0.48%
2019/07/16	1	7.89	0	0.00	7.96	1	1,251	0.08%
2019/07/05	5	7.96	0	0.00	7.97	5	1,270	0.39%
2019/07/04	2	7.92	0	0.00	7.93	2	1,278	0.16%
2019/07/03	2	7.92	0	0.00	7.87	2	1,278	0.16%
2019/07/02	6	7.94	0	0.00	7.96	6	1,255	0.48%
2019/06/12	2	8.26	0	0.00	8.30	2	1,199	0.17%
2019/06/10	3	8.43	8	8.44	8.43	-5	1,156	-0.43%
2019/06/05	0	0.00	4	8.31	8.32	-4	1,124	-0.36%
2019/06/04	2	8.30	0	0.00	8.33	2	1,107	0.18%
2019/05/31	0	0.00	6	8.43	8.43	-6	1,116	-0.54%
2019/05/29	0	0.00	6	8.21	8.22	-6	1,042	-0.58%
2019/05/27	0	0.00	210	8.24	8.23	-210	969	-21.66%	大賣/鉅額交易
2019/05/22	3	7.92	0	0.00	7.93	3	857	0.35%
2019/05/13	10	7.89	0	0.00	7.89	10	782	1.28%
2019/05/09	1	7.92	0	0.00	7.91	1	775	0.13%
2019/05/03	13	7.91	0	0.00	7.91	13	741	1.75%
2019/05/02	5	7.92	0	0.00	7.92	5	737	0.68%
2019/04/30	18	7.84	0	0.00	7.91	18	721	2.49%
2019/04/26	0	0.00	8	7.81	7.82	-8	705	-1.13%
2019/04/09	0	0.00	7	7.86	7.85	-7	634	-1.10%
2019/04/02	10	7.77	0	0.00	7.79	10	607	1.65%
2019/04/01	5	7.80	0	0.00	7.78	5	590	0.85%
2019/03/25	13	7.82	0	0.00	7.82	13	565	2.30%
2019/03/21	34	7.88	0	0.00	7.90	34	544	6.24%
2019/03/20	45	7.91	0	0.00	7.92	45	532	8.44%
2019/03/19	30	7.96	0	0.00	7.94	30	508	5.90%
2019/03/18	50	7.96	0	0.00	7.97	50	491	10.18%
2019/01/17	0	0.00	7	7.83	7.84	-7	446	-1.57%
2019/01/08	5	7.88	0	0.00	7.89	5	474	1.05%
2018/12/25	0	0.00	2	7.96	8.02	-2	602	-0.33%
2018/12/18	9	8.00	20	8.00	8.00	-11	666	-1.65%
2018/12/06	15	7.97	0	0.00	7.96	15	715	2.10%
2018/12/03	10	8.10	0	0.00	8.11	10	731	1.37%
2018/11/29	10	8.10	0	0.00	8.11	10	729	1.37%
2018/11/19	5	8.13	0	0.00	8.15	5	737	0.68%
2018/11/08	0	0.00	13	8.23	8.25	-13	746	-1.74%
2018/11/07	5	8.15	10	8.10	8.10	-5	721	-0.69%
2018/11/02	2	8.01	10	8.05	7.99	-8	713	-1.12%
2018/11/01	1	7.80	0	0.00	7.79	1	700	0.14%
2018/10/17	0	0.00	4	7.82	7.72	-4	677	-0.59%
2018/10/15	10	7.69	0	0.00	7.68	10	663	1.51%
2018/10/11	1	7.91	0	0.00	7.68	1	642	0.16%
2018/10/08	5	8.12	0	0.00	8.12	5	606	0.82%
2018/10/05	5	8.15	0	0.00	8.15	5	606	0.82%
2018/10/04	2	8.19	0	0.00	8.20	2	624	0.32%
2018/10/01	10	8.24	0	0.00	8.25	10	615	1.62%
2018/09/28	0	0.00	11	8.31	8.27	-11	611	-1.80%
2018/09/25	1	8.24	25	8.24	8.22	-24	587	-4.09%
2018/09/14	0	0.00	10	8.20	8.21	-10	574	-1.74%
2018/09/10	16	8.09	0	0.00	8.09	16	582	2.74%
2018/08/29	0	0.00	10	8.24	8.21	-10	683	-1.46%
2018/08/23	0	0.00	1	8.22	8.30	-1	730	-0.14%
2018/08/10	1	8.29	0	0.00	8.28	1	761	0.13%
2018/07/30	0	0.00	3	8.18	8.18	-3	811	-0.37%
2018/07/12	6	8.37	0	0.00	8.37	6	811	0.74%
2018/07/11	2	8.38	0	0.00	8.37	2	814	0.25%
2018/06/26	0	0.00	6	8.55	8.55	-6	831	-0.72%
2018/06/25	0	0.00	1	8.57	8.57	-1	822	-0.12%
2018/06/19	10	8.52	0	0.00	8.49	10	868	1.15%
2018/06/13	0	0.00	182	8.51	8.51	-182	881	-20.65%	大賣/鉅額交易
2018/06/12	0	0.00	1	8.53	8.51	-1	880	-0.11%
2018/06/11	5	8.59	0	0.00	8.55	5	876	0.57%
2018/05/25	0	0.00	2	8.52	8.53	-2	854	-0.23%
2018/05/24	0	0.00	3	8.54	8.56	-3	870	-0.34%
2018/05/18	2	8.50	10	8.52	8.50	-8	935	-0.86%
2018/05/10	11	8.54	0	0.00	8.52	11	1,036	1.06%
2018/05/02	0	0.00	5	8.52	8.58	-5	1,109	-0.45%
2018/04/26	1	8.55	0	0.00	8.55	1	1,231	0.08%
2018/04/20	5	8.58	0	0.00	8.61	5	1,391	0.36%
2018/04/19	1	8.59	0	0.00	8.61	1	1,416	0.07%
2018/04/17	2	8.66	0	0.00	8.59	2	1,493	0.13%
2018/04/16	185	8.69	0	0.00	8.70	185	1,493	12.38%	大買/鉅額交易
2018/04/13	11	8.71	0	0.00	8.70	11	1,504	0.73%
2018/04/12	4	8.71	0	0.00	8.73	4	1,552	0.26%
2018/04/11	8	8.70	0	0.00	8.74	8	1,568	0.51%
2018/04/10	0	0.00	4	8.73	8.74	-4	1,581	-0.25%
2018/03/30	2	8.70	0	0.00	8.71	2	1,664	0.12%
2018/03/26	5	8.65	0	0.00	8.70	5	1,702	0.29%
2018/03/23	0	0.00	1	8.71	8.69	-1	1,703	-0.06%
2018/03/21	1	8.78	0	0.00	8.78	1	1,683	0.06%
2018/03/20	5	8.78	0	0.00	8.78	5	1,677	0.30%
2018/03/19	0	0.00	12	8.78	8.78	-12	1,673	-0.72%
2018/03/16	0	0.00	2	8.78	8.78	-2	1,673	-0.12%
2018/03/14	1	8.80	0	0.00	8.80	1	1,688	0.06%
2018/03/12	3	8.79	0	0.00	8.82	3	1,694	0.18%
2018/03/09	0	0.00	4	8.80	8.81	-4	1,694	-0.24%
2018/02/26	3	8.81	0	0.00	8.80	3	1,965	0.15%
2018/02/08	1	8.70	0	0.00	8.70	1	2,123	0.05%
2018/01/22	0	0.00	2	9.10	9.12	-2	1,994	-0.10%
2018/01/19	0	0.00	1	9.01	9.01	-1	1,944	-0.05%