王道銀行 (2897)-元大-大里德芳券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
5,474張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	10.05	10.00	-1	7,406	-0.01%
2024/05/02	1	10.05	0	0.00	10.05	1	7,334	0.01%
2024/04/26	0	0.00	1	9.90	9.88	-1	6,888	-0.01%
2024/04/24	10	9.88	0	0.00	9.88	10	6,853	0.15%
2024/04/19	8	9.67	0	0.00	9.76	8	6,796	0.12%
2024/04/18	1	9.82	1	9.82	9.85	0	6,602	0.00%
2024/04/17	12	9.87	0	0.00	9.87	12	6,527	0.18%
2024/04/16	10	9.93	0	0.00	9.86	10	6,444	0.16%
2024/04/12	0	0.00	1	10.05	10.05	-1	5,980	-0.02%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/26	0.3	9.92	0	0.00	9.90	0.3	5,303	0.01%
2024/03/25	1.1	9.92	0	0.00	9.91	1.1	5,268	0.02%
2024/03/20	0.1	9.97	100	9.97	9.93	-99.9	5,176	-1.93%
2024/03/15	1	10.20	51	10.15	10.15	-50	5,109	-0.98%
2024/03/14	6	10.25	55	10.25	10.25	-49	5,086	-0.96%
2024/03/11	0	0.00	5	10.10	10.05	-5	4,477	-0.11%
2024/03/08	0	0.00	11	9.99	9.96	-11	4,344	-0.25%
2024/03/06	0	0.00	105	10.09	10.05	-105	4,175	-2.51%	大賣/鉅額交易
2024/03/05	1	10.05	0	0.00	10.00	1	4,040	0.02%
2024/02/29	1	9.86	0	0.00	9.95	1	3,746	0.03%
2024/02/27	0.1	9.80	0	0.00	9.79	0.1	3,648	0.00%
2024/02/16	52	9.68	0	0.00	9.68	52	3,454	1.51%
2024/02/15	0.9	9.70	0	0.00	9.64	0.9	3,431	0.02%
2024/02/02	0	0.00	0.3	9.45	9.41	-0.3	3,308	-0.01%
2024/01/24	20	9.45	0	0.00	9.50	20	3,266	0.61%
2024/01/22	5	9.40	0	0.00	9.41	5	3,280	0.15%
2024/01/18	0	0.00	2	9.31	9.33	-2	3,254	-0.06%
2024/01/12	5	9.65	0	0.00	9.64	5	3,018	0.17%
2024/01/11	5	9.68	0	0.00	9.68	5	2,984	0.17%
2024/01/09	5	9.92	0	0.00	9.92	5	2,874	0.17%
2024/01/05	5	9.95	5	9.96	9.93	0	2,881	0.00%
2024/01/04	5	9.94	0	0.00	9.92	5	2,880	0.17%
2023/12/22	2	9.87	0	0.00	9.85	2	2,718	0.07%
2023/12/21	4	9.87	0	0.00	9.87	4	2,729	0.15%
2023/12/19	2	9.87	0	0.00	9.87	2	2,689	0.07%
2023/12/07	2	9.71	6	9.70	9.69	-4	2,085	-0.19%
2023/12/01	30	9.71	0	0.00	9.71	30	2,188	1.37%
2023/11/28	20	9.76	0	0.00	9.76	20	2,340	0.85%
2023/11/16	23	9.60	0	0.00	9.61	23	2,405	0.96%
2023/11/15	20	9.61	1	9.62	9.61	19	2,420	0.79%
2023/10/19	0	0.00	14	9.56	9.57	-14	3,782	-0.37%
2023/10/18	0	0.00	6	9.69	9.44	-6	3,827	-0.16%
2023/10/17	0	0.00	6	9.75	9.74	-6	3,818	-0.16%
2023/10/13	0	0.00	24	9.81	9.81	-24	3,954	-0.61%
2023/10/11	0	0.00	1	9.62	9.74	-1	3,941	-0.03%
2023/10/06	5	9.43	0	0.00	9.42	5	3,903	0.13%
2023/09/19	6	9.64	0	0.00	9.63	6	4,230	0.14%
2023/09/15	5	9.68	0	0.00	9.62	5	4,282	0.12%
2023/09/14	5	9.62	0	0.00	9.68	5	4,315	0.12%
2023/09/07	0	0.00	10	9.81	9.78	-10	4,509	-0.22%
2023/09/04	0	0.00	10	9.79	9.87	-10	4,363	-0.23%
2023/09/01	0	0.00	2	9.67	9.68	-2	4,331	-0.05%
2023/08/29	10	9.51	0	0.00	9.51	10	4,320	0.23%
2023/08/25	31	9.28	2	9.24	9.36	29	4,354	0.67%
2023/08/22	10	9.20	0	0.00	9.20	10	4,361	0.23%
2023/08/18	0	0.00	2	9.04	9.00	-2	4,365	-0.05%
2023/08/17	2.3	8.87	2	8.95	9.01	0.3	4,365	0.01%
2023/08/16	2	9.00	0	0.00	8.98	2	4,449	0.04%
2023/08/11	0	0.00	1	9.76	9.72	-1	4,233	-0.02%
2023/08/09	0	0.00	3	9.88	9.90	-3	4,414	-0.07%
2023/08/08	0	0.00	4	9.94	9.88	-4	4,436	-0.09%
2023/08/07	0	0.00	3	9.90	9.90	-3	4,465	-0.07%
2023/08/04	4	9.85	0	0.00	9.84	4	4,471	0.09%
2023/08/02	0	0.00	1	9.99	9.90	-1	4,443	-0.02%
2023/07/31	1	10.00	0	0.00	9.98	1	4,516	0.02%
2023/07/27	4	10.05	0	0.00	10.05	4	4,545	0.09%
2023/07/25	30	10.18	0	0.00	10.20	30	4,361	0.69%
2023/07/20	0	0.00	14	10.23	10.25	-14	4,312	-0.32%
2023/07/19	50	10.22	0	0.00	10.15	50	4,298	1.16%
2023/07/14	0	0.00	1	10.10	10.10	-1	4,444	-0.02%
2023/07/11	5	10.10	0	0.00	10.15	5	4,887	0.10%
2023/07/10	1	10.00	0	0.00	10.00	1	5,050	0.02%
2023/07/07	4	10.00	0	0.00	10.00	4	5,115	0.08%
2023/07/06	0	0.00	25	10.05	10.00	-25	5,077	-0.49%
2023/06/30	10	10.15	5	10.15	10.20	5	5,166	0.10%
2023/06/28	5	10.05	0	0.00	10.05	5	5,146	0.10%
2023/06/26	0	0.00	10	10.05	10.05	-10	5,110	-0.20%
2023/06/19	5	10.10	0	0.00	10.05	5	5,106	0.10%
2023/06/05	0	0.00	10	10.25	10.25	-10	5,786	-0.17%
2023/05/29	0	0.00	1	10.25	10.20	-1	5,929	-0.02%
2023/05/25	1	10.20	3	10.20	10.15	-2	6,000	-0.03%
2023/05/22	20	10.35	1	10.30	10.35	19	6,047	0.31%
2023/05/16	0	0.00	12	10.16	10.15	-12	5,770	-0.21%
2023/05/11	1	9.90	1	9.97	9.97	0	5,621	0.00%
2023/05/10	1	9.93	0	0.00	9.95	1	5,679	0.02%
2023/05/09	1	9.97	3	9.94	9.94	-2	5,749	-0.03%
2023/05/05	7	10.06	0	0.00	9.96	7	5,977	0.12%
2023/05/02	23.1	10.35	0	0.00	10.35	23.1	5,913	0.39%
2023/04/28	40	10.24	0	0.00	10.25	40	6,021	0.66%
2023/04/26	10	10.05	0	0.00	10.05	10	6,002	0.17%
2023/04/21	0	0.00	1	10.05	10.05	-1	6,509	-0.02%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/18	30	10.40	0	0.00	10.30	30	6,194	0.48%
2023/04/17	20	10.25	15	10.20	10.20	5	5,989	0.08%
2023/04/14	0	0.00	5	10.10	10.05	-5	5,806	-0.09%
2023/04/13	20	10.05	21	9.99	10.00	-1	5,663	-0.02%
2023/04/12	1	9.88	5	9.87	9.96	-4	5,481	-0.07%
2023/04/10	1	9.85	1	9.84	9.83	0	5,381	0.00%
2023/04/07	0	0.00	9	9.84	9.83	-9	5,345	-0.17%
2023/04/06	3	9.85	0	0.00	9.83	3	5,298	0.06%
2023/03/14	1	9.42	0	0.00	9.42	1	4,533	0.02%
2023/03/13	0	0.00	150	9.60	9.72	-150	4,363	-3.44%	大賣/鉅額交易
2023/03/10	3	9.85	3	9.95	9.82	0	4,248	0.00%
2023/03/09	14	10.00	18	10.00	9.96	-4	4,124	-0.10%
2023/03/07	1	9.74	0	0.00	9.75	1	3,908	0.03%
2023/03/01	0	0.00	15	9.74	9.77	-15	3,710	-0.40%
2023/02/24	0	0.00	1	9.71	9.71	-1	3,614	-0.03%
2023/02/23	1	9.70	0	0.00	9.69	1	3,564	0.03%
2023/02/21	0	0.00	20	9.65	9.61	-20	3,438	-0.58%
2023/02/17	15	9.67	0	0.00	9.67	15	3,368	0.45%
2023/02/16	0	0.00	1	9.68	9.69	-1	3,401	-0.03%
2023/02/14	1	9.71	4	9.75	9.71	-3	3,361	-0.09%
2023/02/10	10	9.64	0	0.00	9.63	10	3,220	0.31%
2023/02/07	3	9.67	0	0.00	9.68	3	3,034	0.10%
2023/02/06	0	0.00	2	9.73	9.71	-2	2,939	-0.07%
2023/02/03	12	9.69	0	0.00	9.74	12	2,862	0.42%
2023/02/02	0	0.00	3	9.50	9.53	-3	2,642	-0.11%
2023/02/01	1	9.30	0	0.00	9.29	1	2,465	0.04%
2023/01/31	1	9.22	1	9.23	9.25	0	2,425	0.00%
2023/01/30	0	0.00	18	9.24	9.24	-18	2,378	-0.76%
2023/01/17	1	9.08	0	0.00	9.10	1	2,227	0.04%
2023/01/16	6	9.14	3	9.11	9.08	3	2,216	0.14%
2023/01/13	0	0.00	10	9.13	9.13	-10	2,187	-0.46%
2023/01/12	4	9.18	12	9.15	9.17	-8	2,174	-0.37%
2023/01/11	0	0.00	400	9.19	9.11	-400	2,017	-19.83%	大賣/鉅額交易
2022/12/08	2	8.45	20	8.43	8.45	-18	2,178	-0.83%
2022/12/06	2	8.50	1	8.54	8.49	1	2,199	0.05%
2022/11/24	10	8.40	0	0.00	8.41	10	2,444	0.41%
2022/11/17	3	8.28	0	0.00	8.26	3	2,478	0.12%
2022/11/16	6	8.30	0	0.00	8.25	6	2,479	0.24%
2022/11/14	4	8.41	1	8.37	8.41	3	2,467	0.12%
2022/11/11	0	0.00	5	8.22	8.25	-5	2,444	-0.20%
2022/10/28	1	7.92	0	0.00	7.92	1	2,770	0.04%
2022/10/18	2	7.96	0	0.00	7.99	2	2,890	0.07%
2022/10/17	0.5	8.20	0	0.00	7.93	0.5	2,982	0.02%
2022/10/13	5	7.93	0	0.00	7.90	5	3,070	0.16%
2022/10/12	0	0.00	8	7.99	8.09	-8	3,055	-0.26%
2022/10/05	0	0.00	0.2	8.27	8.25	-0.2	3,215	0.00%
2022/10/04	10	8.29	0	0.00	8.23	10	3,273	0.31%
2022/10/03	5	8.16	0.2	8.19	8.18	4.9	3,279	0.15%
2022/09/27	10	8.25	0	0.00	8.28	10	3,194	0.31%
2022/09/26	2	8.44	0	0.00	8.38	2	3,204	0.06%
2022/09/16	0	0.00	1	8.77	8.77	-1	3,311	-0.03%
2022/09/15	0.5	8.75	0	0.00	8.76	0.5	3,331	0.01%
2022/09/02	10	8.72	0	0.00	8.70	10	3,445	0.29%
2022/08/31	5	8.58	10	8.58	8.69	-5	3,433	-0.15%
2022/08/29	2	8.49	0	0.00	8.51	2	3,489	0.06%
2022/08/26	1	8.62	0	0.00	8.61	1	3,551	0.03%
2022/08/24	0	0.00	4	8.54	8.51	-4	3,558	-0.11%
2022/08/19	4	8.53	0	0.00	8.53	4	3,850	0.10%
2022/08/18	0	0.00	2	8.61	8.57	-2	3,840	-0.05%
2022/08/17	1	8.61	0	0.00	8.60	1	3,856	0.03%
2022/08/16	0	0.00	10	8.58	8.53	-10	3,864	-0.26%
2022/08/15	0	0.00	11	8.56	8.57	-11	3,885	-0.28%
2022/08/12	2	8.51	0	0.00	8.51	2	3,922	0.05%
2022/08/11	50	8.40	50	8.49	8.51	0	3,970	0.00%
2022/08/05	0	0.00	1	8.13	8.18	-1	4,125	-0.02%
2022/08/04	1	8.00	17	8.00	8.06	-16	4,218	-0.38%
2022/07/28	5	8.21	0	0.00	8.21	5	4,839	0.10%
2022/07/21	2	7.92	0	0.00	7.95	2	4,994	0.04%
2022/07/19	1	8.03	0	0.00	7.98	1	5,200	0.02%
2022/07/18	0	0.00	2	8.22	8.22	-2	5,436	-0.04%
2022/07/14	1	8.21	0	0.00	8.21	1	5,518	0.02%
2022/07/08	10	8.46	0	0.00	8.42	10	6,481	0.15%
2022/07/07	0	0.00	1	8.38	8.41	-1	6,779	-0.01%
2022/07/06	0	0.00	22	8.41	8.37	-22	6,977	-0.32%
2022/06/13	10	8.70	0	0.00	8.71	10	16,142	0.06%
2022/06/10	0	0.00	1	8.94	8.94	-1	16,139	-0.01%
2022/06/08	2	8.98	0	0.00	8.97	2	16,215	0.01%
2022/06/02	0	0.00	1	8.80	8.79	-1	16,277	-0.01%
2022/05/31	0	0.00	10	8.81	8.83	-10	16,419	-0.06%
2022/05/30	3	8.70	0	0.00	8.78	3	16,408	0.02%
2022/05/27	1	8.62	0	0.00	8.62	1	16,255	0.01%
2022/05/26	1	8.58	1	8.55	8.58	0	16,206	0.00%
2022/05/25	1	8.63	0	0.00	8.60	1	16,281	0.01%
2022/05/23	1	8.60	0	0.00	8.65	1	16,384	0.01%
2022/05/20	0	0.00	3	8.63	8.63	-3	16,489	-0.02%
2022/05/16	1	8.50	1	8.56	8.59	0	16,571	0.00%
2022/05/13	11	8.57	0	0.00	8.61	11	16,657	0.07%
2022/05/12	5	8.63	0	0.00	8.48	5	16,737	0.03%
2022/05/10	0	0.00	1	8.99	8.95	-1	16,831	-0.01%
2022/05/09	408	8.78	2	9.01	8.67	406	16,916	2.40%	大買/鉅額交易
2022/05/06	5	9.14	0	0.00	9.13	5	16,773	0.03%
2022/05/04	0	0.00	2	9.37	9.45	-2	16,853	-0.01%
2022/05/03	0	0.00	1	9.37	9.38	-1	16,900	-0.01%
2022/04/29	0	0.00	6	9.61	9.54	-6	16,972	-0.04%
2022/04/28	4	9.54	0	0.00	9.50	4	17,102	0.02%
2022/04/27	1	9.55	0	0.00	9.55	1	17,147	0.01%
2022/04/26	0	0.00	1	9.80	9.76	-1	17,355	-0.01%
2022/04/25	4	9.67	7	9.71	9.67	-3	17,660	-0.02%
2022/04/22	2	9.90	1	9.93	9.99	1	18,078	0.01%
2022/04/21	2	9.62	0	0.00	9.68	2	19,660	0.01%
2022/04/20	0	0.00	1	9.74	9.77	-1	20,780	0.00%
2022/04/19	3	9.65	3	9.69	9.69	0	20,910	0.00%
2022/04/18	36	9.58	6	9.54	9.55	30	21,217	0.14%
2022/04/15	10	10.02	7	9.97	9.96	3	20,854	0.01%
2022/04/14	133	10.05	8	10.08	10.00	125	20,616	0.61%	大買/鉅額交易
2022/04/13	3	10.17	0	0.00	10.30	3	20,313	0.01%
2022/04/12	5	10.15	2	10.18	10.15	3	20,010	0.01%
2022/04/11	156	10.63	2	10.35	10.35	154	19,793	0.78%	大買/鉅額交易
2022/04/08	6	10.50	170	10.40	10.65	-164	19,271	-0.85%	大賣/鉅額交易
2022/04/07	91	10.55	16	10.53	10.50	75	18,920	0.40%
2022/04/06	115	10.59	0	0.00	10.60	115	18,120	0.63%	大買/鉅額交易
2022/04/01	7	10.38	8	10.38	10.35	-1	17,639	-0.01%
2022/03/31	13	10.31	47	10.30	10.25	-34	17,251	-0.20%
2022/03/30	5	10.29	3	10.20	10.25	2	16,852	0.01%
2022/03/29	31.2	10.14	10	10.10	10.10	21.2	16,509	0.13%
2022/03/28	15	10.16	5	10.20	10.20	10	16,133	0.06%
2022/03/25	18	10.28	24	10.27	10.30	-6	15,702	-0.04%
2022/03/24	60.1	10.98	27	10.89	10.65	33.1	15,059	0.22%
2022/03/23	20.2	10.69	13	10.71	11.00	7.2	12,773	0.06%
2022/03/22	5	9.97	5	9.99	10.00	0	11,587	0.00%
2022/03/21	5	9.57	0	0.00	9.62	5	11,062	0.05%
2022/03/18	3	9.30	13	9.30	9.50	-10	10,790	-0.09%
2022/03/17	2	9.17	0	0.00	9.11	2	10,324	0.02%
2022/03/16	0	0.00	10	9.07	9.01	-10	10,146	-0.10%
2022/03/15	0	0.00	5	9.00	8.99	-5	10,074	-0.05%
2022/03/10	0	0.00	15	8.80	8.87	-15	9,891	-0.15%
2022/03/08	2	8.50	17	8.54	8.44	-15	9,738	-0.15%
2022/03/07	0	0.00	20	8.56	8.53	-20	9,669	-0.21%
2022/03/03	10	9.00	5	8.96	8.94	5	9,525	0.05%
2022/03/01	4	8.91	0	0.00	8.95	4	9,498	0.04%
2022/02/25	2	8.85	2	8.82	8.81	0	9,463	0.00%
2022/02/24	5	8.89	13	8.93	8.86	-8	9,396	-0.09%
2022/02/23	0	0.00	4	9.01	9.01	-4	9,317	-0.04%
2022/02/22	6	9.01	8	9.04	9.01	-2	9,350	-0.02%
2022/02/21	2	9.11	0	0.00	9.11	2	9,318	0.02%
2022/02/18	9	9.09	3	9.14	9.12	6	9,325	0.06%
2022/02/17	15	9.10	2	9.07	9.11	13	9,214	0.14%
2022/02/16	8	9.04	0	0.00	9.06	8	9,119	0.09%
2022/02/15	9	9.08	10	9.03	9.00	-1	9,066	-0.01%
2022/02/14	15	9.02	1	9.01	9.02	14	8,916	0.16%
2022/02/11	8	9.02	2	9.01	9.07	6	8,777	0.07%
2022/02/10	0	0.00	1	9.01	8.94	-1	8,615	-0.01%
2022/02/09	2	9.07	0	0.00	9.05	2	8,491	0.02%
2022/02/08	0	0.00	3	8.90	9.02	-3	8,251	-0.04%
2022/02/07	5	8.84	0	0.00	8.88	5	8,106	0.06%
2022/01/24	1	8.50	1	8.42	8.52	0	7,709	0.00%
2022/01/19	35	8.88	2	8.84	8.76	33	7,290	0.45%
2022/01/18	6	8.88	17	8.98	8.93	-11	6,927	-0.16%
2022/01/17	19	8.74	18	8.93	8.65	1	6,473	0.02%
2022/01/14	166	9.31	83	9.28	9.00	83	5,870	1.41%	大買/
2022/01/13	51	8.77	36.2	9.07	9.14	14.8	4,048	0.37%
2022/01/12	3	8.35	5	8.32	8.31	-2	2,840	-0.07%
2022/01/11	4	8.39	5	8.33	8.30	-1	2,605	-0.04%
2022/01/10	5	8.04	0	0.00	8.06	5	2,213	0.23%
2022/01/07	1	8.02	0	0.00	8.02	1	2,181	0.05%
2022/01/06	10	8.02	0	0.00	8.01	10	2,177	0.46%
2021/12/13	2	7.94	0	0.00	7.93	2	3,334	0.06%
2021/12/09	0	0.00	90	7.93	7.95	-90	3,722	-2.42%
2021/12/03	2	7.82	0	0.00	7.84	2	4,061	0.05%
2021/12/02	12	7.76	0	0.00	7.77	12	4,361	0.28%
2021/12/01	8	7.76	0	0.00	7.86	8	4,440	0.18%
2021/11/29	10	7.82	0	0.00	7.83	10	4,536	0.22%
2021/11/26	20	7.86	0	0.00	7.89	20	4,617	0.43%
2021/11/24	0	0.00	3	7.97	7.98	-3	4,721	-0.06%
2021/11/23	2	8.00	0	0.00	7.95	2	4,788	0.04%
2021/11/19	0	0.00	15	8.11	8.04	-15	4,822	-0.31%
2021/11/18	55	8.17	0	0.00	8.17	55	4,835	1.14%
2021/11/15	0	0.00	6	7.93	7.93	-6	4,740	-0.13%
2021/11/05	10	7.84	0	0.00	7.84	10	4,666	0.21%
2021/11/02	0	0.00	2	7.90	7.84	-2	4,668	-0.04%
2021/10/28	3	7.81	0	0.00	7.79	3	4,650	0.06%
2021/10/25	1	7.87	0	0.00	7.89	1	4,592	0.02%
2021/10/13	1	7.77	0	0.00	7.76	1	4,745	0.02%
2021/10/07	0	0.00	2	7.62	7.59	-2	4,822	-0.04%
2021/10/06	1	7.53	1	7.52	7.51	0	4,820	0.00%
2021/10/01	2	7.51	6	7.55	7.52	-4	4,771	-0.08%
2021/09/30	0	0.00	1	7.61	7.61	-1	4,743	-0.02%
2021/09/29	0	0.00	5	7.55	7.55	-5	4,739	-0.11%
2021/09/28	1	7.67	0	0.00	7.66	1	4,709	0.02%
2021/09/27	0	0.00	2	7.66	7.65	-2	4,699	-0.04%
2021/09/22	6	7.54	2	7.61	7.52	4	4,606	0.09%
2021/09/17	4	8.06	15	8.08	7.80	-11	4,428	-0.25%
2021/09/16	2	8.28	15	8.44	8.33	-13	3,846	-0.34%
2021/09/15	18	8.46	4.2	8.43	8.50	13.8	3,576	0.39%
2021/09/14	1	8.13	1.8	8.13	8.15	-0.8	3,272	-0.03%
2021/09/13	4	8.18	2	8.16	8.12	2	3,185	0.06%
2021/09/08	1	7.80	0	0.00	7.72	1	2,992	0.03%
2021/09/07	2.1	8.24	0	0.00	8.19	2.1	2,863	0.07%
2021/09/03	0	0.00	35	7.70	7.71	-35	2,491	-1.40%
2021/08/31	1	7.41	0	0.00	7.49	1	2,251	0.04%
2021/08/30	5	7.53	0	0.00	7.49	5	2,203	0.23%
2021/08/27	2	7.36	0	0.00	7.36	2	2,117	0.09%
2021/08/16	2	6.91	0	0.00	6.88	2	1,799	0.11%
2021/08/12	2	6.94	0	0.00	6.94	2	1,820	0.11%
2021/07/28	1	7.00	0	0.00	6.96	1	2,526	0.04%
2021/07/26	1	7.07	0	0.00	7.06	1	2,636	0.04%
2021/07/21	2	7.21	0	0.00	7.25	2	2,775	0.07%
2021/07/20	0	0.00	1	7.16	7.28	-1	2,828	-0.04%
2021/07/19	1	7.25	0	0.00	7.24	1	2,856	0.04%
2021/07/16	2	7.22	0	0.00	7.22	2	2,971	0.07%
2021/06/02	0	0.00	3	7.09	7.10	-3	3,897	-0.08%
2021/05/24	1	6.87	1	6.83	6.89	0	3,938	0.00%
2021/05/12	0	0.00	2	7.10	6.92	-2	3,734	-0.05%
2021/05/11	2	7.46	20	7.30	7.35	-18	3,619	-0.50%
2021/05/10	20	7.30	0	0.00	7.52	20	3,561	0.56%
2021/05/04	2	7.12	0	0.00	7.17	2	3,360	0.06%
2021/04/29	30	7.60	0	0.00	7.56	30	3,208	0.94%
2021/04/27	1	7.50	0	0.00	7.52	1	3,071	0.03%
2021/04/23	0	0.00	10	7.50	7.55	-10	2,940	-0.34%
2021/04/22	0	0.00	3	7.53	7.49	-3	2,892	-0.10%
2021/04/20	2	7.42	0	0.00	7.42	2	2,676	0.07%
2021/04/15	1	7.12	0	0.00	7.16	1	2,444	0.04%
2021/04/13	0	0.00	0.5	7.03	7.08	-0.5	2,361	-0.02%
2021/04/08	1	6.93	0	0.00	6.94	1	2,307	0.04%
2021/04/06	2	6.99	11	7.00	6.99	-9	2,486	-0.36%
2021/03/30	0	0.00	2	6.95	6.95	-2	2,556	-0.08%
2021/03/10	0	0.00	7.7	6.97	6.97	-7.7	2,378	-0.32%
2021/03/09	0	0.00	1	6.95	6.97	-1	2,360	-0.04%
2021/03/08	0	0.00	18	6.86	6.88	-18	2,333	-0.77%
2021/03/05	0	0.00	1	6.91	6.94	-1	2,309	-0.04%
2021/03/04	0	0.00	10.1	6.93	6.95	-10.1	2,335	-0.43%
2021/02/23	0	0.00	10	6.83	6.91	-10	2,245	-0.45%
2021/02/17	0	0.00	1	6.72	6.72	-1	2,273	-0.04%
2021/01/29	0	0.00	10	6.59	6.57	-10	2,443	-0.41%
2021/01/12	1	6.82	0	0.00	6.82	1	2,974	0.03%
2020/12/31	0	0.00	10	6.92	6.93	-10	2,891	-0.35%
2020/12/30	1	6.93	0	0.00	6.94	1	2,841	0.04%
2020/12/29	10	6.72	0	0.00	6.77	10	2,721	0.37%
2020/12/25	0	0.00	1	6.53	6.59	-1	2,613	-0.04%
2020/12/08	5	6.58	0	0.00	6.56	5	2,571	0.19%
2020/12/07	10	6.61	20	6.60	6.61	-10	2,560	-0.39%
2020/12/03	5	6.60	0	0.00	6.59	5	2,537	0.20%
2020/11/27	0	0.00	12	6.62	6.63	-12	2,511	-0.48%
2020/11/26	20	6.61	0	0.00	6.61	20	2,502	0.80%
2020/11/19	10	6.61	0	0.00	6.61	10	2,394	0.42%
2020/11/17	0	0.00	5	6.55	6.56	-5	2,349	-0.21%
2020/10/30	3	6.37	0	0.00	6.41	3	2,095	0.14%
2020/10/27	3	6.49	0	0.00	6.48	3	2,047	0.15%
2020/10/26	5	6.41	15	6.40	6.50	-10	2,049	-0.49%
2020/10/23	0	0.00	3	6.55	6.54	-3	1,728	-0.17%
2020/10/20	1	6.61	0	0.00	6.61	1	1,729	0.06%
2020/10/19	0	0.00	5	6.61	6.65	-5	1,721	-0.29%
2020/10/16	0	0.00	1	6.60	6.61	-1	1,724	-0.06%
2020/10/13	2	6.63	0	0.00	6.63	2	1,751	0.11%
2020/10/08	2	6.68	0	0.00	6.67	2	1,719	0.12%
2020/09/22	2	6.89	0	0.00	6.89	2	1,604	0.12%
2020/09/14	0	0.00	8	7.07	7.07	-8	1,551	-0.52%
2020/08/10	4	6.69	0	0.00	6.76	4	1,371	0.29%
2020/08/03	4	6.90	0	0.00	6.77	4	1,258	0.32%
2020/07/15	6	7.27	0	0.00	7.27	6	944	0.64%
2020/05/14	0	0.00	2	7.04	7.04	-2	1,550	-0.13%
2020/05/07	0	0.00	4	7.10	7.10	-4	1,572	-0.25%
2020/04/24	10	6.83	0	0.00	6.87	10	1,536	0.65%
2020/04/22	5	6.79	0	0.00	6.85	5	1,522	0.33%
2020/04/17	4	6.92	0	0.00	6.90	4	1,491	0.27%
2020/04/13	0	0.00	6	6.76	6.71	-6	1,417	-0.42%
2020/03/25	12	6.55	0	0.00	6.58	12	1,246	0.96%
2020/03/09	0	0.00	1	7.28	7.20	-1	799	-0.13%
2020/02/14	8	7.52	0	0.00	7.53	8	780	1.02%
2020/01/03	0	0.00	1	7.81	7.83	-1	850	-0.12%
2019/12/26	1	7.87	0	0.00	7.86	1	884	0.11%
2019/12/16	0	0.00	2	7.76	7.76	-2	839	-0.24%
2019/11/20	10	7.77	0	0.00	7.76	10	998	1.00%
2019/10/23	0	0.00	5	7.68	7.67	-5	829	-0.60%
2019/10/16	8	7.73	0	0.00	7.72	8	823	0.97%
2019/09/25	1	7.71	0	0.00	7.71	1	884	0.11%
2019/09/12	1	7.74	0	0.00	7.75	1	880	0.11%
2019/09/10	2	7.68	0	0.00	7.69	2	859	0.23%
2019/09/05	5	7.64	0	0.00	7.65	5	846	0.59%
2019/07/10	4	7.89	0	0.00	7.89	4	1,258	0.32%
2019/07/02	0	0.00	2	8.17	7.96	-2	1,255	-0.16%
2019/06/27	0	0.00	1	8.22	8.28	-1	1,190	-0.08%
2019/06/21	8	8.36	0	0.00	8.34	8	1,167	0.68%
2019/06/20	1	8.34	0	0.00	8.35	1	1,167	0.09%
2019/06/04	0	0.00	1	8.40	8.33	-1	1,107	-0.09%
2019/06/03	0	0.00	1	8.35	8.37	-1	1,105	-0.09%
2019/05/31	1	8.50	0	0.00	8.43	1	1,116	0.09%
2019/05/30	2	8.49	3	8.33	8.49	-1	1,102	-0.09%
2019/05/27	3	8.26	4	8.25	8.23	-1	969	-0.10%
2019/05/09	1	7.92	5	7.90	7.91	-4	775	-0.52%
2019/05/02	2	7.90	0	0.00	7.92	2	737	0.27%
2019/04/29	5	7.82	0	0.00	7.84	5	710	0.70%
2019/04/11	0	0.00	2	7.87	7.85	-2	663	-0.30%
2019/04/10	2	7.81	0	0.00	7.95	2	645	0.31%
2019/03/29	0	0.00	0.4	7.84	7.84	-0.4	578	-0.07%
2019/03/27	0	0.00	2	7.84	7.80	-2	568	-0.35%
2019/03/13	0	0.00	5	7.74	7.74	-5	448	-1.11%
2019/03/06	9	7.68	0	0.00	7.69	9	422	2.13%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/02/20	0	0.00	4	7.90	7.92	-4	332	-1.20%
2019/02/19	4	7.89	0	0.00	7.90	4	331	1.21%
2019/02/11	1	7.84	0	0.00	7.84	1	378	0.26%
2018/11/27	0	0.00	2	8.11	8.08	-2	728	-0.27%
2018/11/26	2	8.13	0	0.00	8.13	2	729	0.27%
2018/11/19	1	8.16	0	0.00	8.15	1	737	0.14%
2018/11/02	0	0.00	6	7.91	7.99	-6	713	-0.84%
2018/10/26	0	0.00	6	7.58	7.57	-6	691	-0.87%
2018/10/23	0	0.00	1	7.63	7.62	-1	676	-0.15%
2018/08/23	0	0.00	1	8.30	8.30	-1	730	-0.14%
2018/08/09	2	8.27	0	0.00	8.27	2	777	0.26%
2018/07/18	1	8.12	0	0.00	8.15	1	827	0.12%
2018/07/13	1	8.15	0	0.00	8.16	1	820	0.12%
2018/07/12	26	8.35	0	0.00	8.37	26	811	3.20%
2018/07/11	0	0.00	5	8.39	8.37	-5	814	-0.61%
2018/07/09	8	8.41	0	0.00	8.43	8	814	0.98%
2018/06/06	3	8.48	0	0.00	8.50	3	821	0.36%
2018/06/04	5	8.50	0	0.00	8.50	5	798	0.63%
2018/05/30	0	0.00	10	8.50	8.49	-10	810	-1.23%
2018/05/21	3	8.51	0	0.00	8.50	3	928	0.32%
2018/05/18	0	0.00	2	8.50	8.50	-2	935	-0.21%
2018/05/11	2	8.50	0	0.00	8.51	2	1,040	0.19%
2018/05/03	2	8.54	1	8.53	8.53	1	1,085	0.09%
2018/04/24	10	8.58	0	0.00	8.57	10	1,307	0.76%
2018/04/19	2	8.58	5	8.57	8.61	-3	1,416	-0.21%
2018/03/30	1	8.71	0	0.00	8.71	1	1,664	0.06%
2018/03/28	0	0.00	3	8.73	8.70	-3	1,677	-0.18%
2018/03/26	0	0.00	10	8.65	8.70	-10	1,702	-0.59%
2018/03/05	0	0.00	5	8.86	8.85	-5	1,933	-0.26%
2018/03/01	1	8.92	0	0.00	8.89	1	1,968	0.05%
2018/02/26	2	8.81	0	0.00	8.80	2	1,965	0.10%
2018/02/23	3	8.80	0	0.00	8.79	3	1,986	0.15%
2018/02/22	0	0.00	1	8.78	8.81	-1	2,009	-0.05%
2018/01/23	2	9.15	0	0.00	9.15	2	2,060	0.10%
2018/01/22	3	9.10	0	0.00	9.12	3	1,994	0.15%
2018/01/12	1	9.01	0	0.00	9.00	1	1,739	0.06%
2018/01/08	0	0.00	2	8.99	8.96	-2	1,600	-0.12%