王道銀行 (2897)-元大-南勢角券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/06	2	10.18	0.1	10.15	10.15	1.9	7,645	0.02%
2024/04/30	0	0.00	1	10.00	9.98	-1	7,141	-0.01%
2024/04/23	1	9.80	0	0.00	9.85	1	6,907	0.01%
2024/04/22	0	0.00	1	9.80	9.81	-1	6,862	-0.01%
2024/04/19	1	9.75	0	0.00	9.76	1	6,796	0.01%
2024/04/18	0.2	9.88	0	0.00	9.85	0.2	6,602	0.00%
2024/04/17	0	9.94	10	9.90	9.87	-10	6,527	-0.15%
2024/04/16	12	9.94	0	0.00	9.86	12	6,444	0.19%
2024/04/15	0	0.00	0.2	10.09	10.10	-0.2	6,140	0.00%
2024/03/25	1	9.93	0	0.00	9.91	1	5,268	0.02%
2024/03/21	0	0.00	2	9.98	9.99	-2	5,263	-0.04%
2024/03/20	0.1	10.00	3	9.99	9.93	-3	5,176	-0.06%
2024/03/14	0	0.00	1	10.25	10.25	-1	5,086	-0.02%
2024/03/13	1	10.10	1	10.00	10.10	0	4,733	0.00%
2024/03/08	0.5	9.99	0	0.00	9.96	0.5	4,344	0.01%
2024/03/06	1	10.05	0	0.00	10.05	1	4,175	0.02%
2024/03/05	0.7	10.05	2	10.05	10.00	-1.3	4,040	-0.03%
2024/03/01	1	9.85	0	0.00	9.86	1	3,773	0.03%
2024/02/26	2	9.76	0	0.00	9.76	2	3,614	0.06%
2024/02/22	1	9.78	0	0.00	9.78	1	3,559	0.03%
2024/02/20	6	9.86	0	0.00	9.85	6	3,530	0.17%
2024/02/19	2	9.82	0	0.00	9.86	2	3,485	0.06%
2024/02/15	1	9.66	0	0.00	9.64	1	3,431	0.03%
2024/02/02	0	0.00	1	9.44	9.41	-1	3,308	-0.03%
2024/02/01	1	9.46	0	0.00	9.46	1	3,293	0.03%
2024/01/18	1	9.34	0	0.00	9.33	1	3,254	0.03%
2024/01/16	1	9.41	0	0.00	9.41	1	3,155	0.03%
2024/01/05	0	0.00	2	9.96	9.93	-2	2,881	-0.07%
2023/12/27	2	9.99	0	0.00	9.97	2	2,770	0.07%
2023/12/19	1	9.86	0	0.00	9.87	1	2,689	0.04%
2023/12/06	0	0.00	0.3	9.78	9.76	-0.3	2,093	-0.02%
2023/12/05	0	0.00	1.3	9.70	9.72	-1.3	2,082	-0.06%
2023/12/01	2	9.72	2.4	9.74	9.71	-0.4	2,188	-0.02%
2023/11/20	0	0.00	2	9.69	9.64	-2	2,373	-0.08%
2023/11/17	2	9.62	0	0.00	9.61	2	2,369	0.08%
2023/10/20	1	9.39	4	9.35	9.43	-3	3,745	-0.08%
2023/10/17	0	0.00	5	9.77	9.74	-5	3,818	-0.13%
2023/10/16	10	9.79	0	0.00	9.82	10	3,904	0.26%
2023/10/12	0	0.00	2	9.78	9.84	-2	3,961	-0.05%
2023/10/11	5	9.71	3	9.75	9.74	2	3,941	0.05%
2023/09/06	0	0.00	1	9.96	9.93	-1	4,501	-0.02%
2023/08/25	0	0.00	3	9.23	9.36	-3	4,354	-0.07%
2023/08/23	0	0.00	3	9.20	9.25	-3	4,350	-0.07%
2023/08/22	0	0.00	20	9.15	9.20	-20	4,361	-0.46%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	7.1	9.00	0	0.00	8.98	7.1	4,449	0.16%
2023/07/07	0	0.00	10	9.99	10.00	-10	5,115	-0.20%
2023/06/20	0	0.00	10	10.05	10.05	-10	5,136	-0.19%
2023/06/13	0	0.00	1	10.15	10.10	-1	5,203	-0.02%
2023/06/12	1	10.20	0	0.00	10.15	1	5,279	0.02%
2023/06/08	0	0.00	1	10.25	10.20	-1	5,507	-0.02%
2023/06/07	10	10.25	1	10.25	10.20	9	5,619	0.16%
2023/06/02	0	0.00	1	10.20	10.20	-1	5,768	-0.02%
2023/06/01	10	10.25	0	0.00	10.20	10	5,771	0.17%
2023/04/20	0	0.00	1	10.25	10.15	-1	6,441	-0.02%
2023/04/12	0	0.00	1	9.95	9.96	-1	5,481	-0.02%
2023/04/11	0	0.00	0.1	9.87	9.84	-0.1	5,408	0.00%
2023/03/23	0	0.00	2	9.54	9.59	-2	5,007	-0.04%
2023/03/22	2	9.59	0	0.00	9.59	2	4,956	0.04%
2023/03/20	0	0.00	26	9.46	9.41	-26	4,881	-0.53%
2023/03/17	0	0.00	2	9.44	9.40	-2	4,844	-0.04%
2023/03/14	3	9.56	0	0.00	9.42	3	4,533	0.07%
2023/02/03	0	0.00	2	9.78	9.74	-2	2,862	-0.07%
2023/01/30	1	9.20	0	0.00	9.24	1	2,378	0.04%
2023/01/11	1	9.15	5	9.12	9.11	-4	2,017	-0.20%
2023/01/10	0	0.00	30	8.51	8.51	-30	1,624	-1.85%
2022/12/30	30	8.40	0	0.00	8.39	30	1,761	1.70%
2022/11/28	0	0.00	1	8.41	8.43	-1	2,392	-0.04%
2022/11/03	1	8.02	0	0.00	8.02	1	2,655	0.04%
2022/09/28	0	0.00	0.1	8.09	8.05	-0.1	3,232	0.00%
2022/09/15	0	0.00	6	8.71	8.76	-6	3,331	-0.18%
2022/09/14	1	8.64	0	0.00	8.66	1	3,342	0.03%
2022/09/12	0	0.00	1	8.68	8.79	-1	3,430	-0.03%
2022/09/07	2	8.59	1	8.55	8.47	1	3,395	0.03%
2022/09/02	0	0.00	0.2	8.68	8.70	-0.2	3,445	-0.01%
2022/08/31	1	8.59	0	0.00	8.69	1	3,433	0.03%
2022/08/22	1	8.48	0	0.00	8.49	1	3,760	0.03%
2022/08/05	0	0.00	11	8.13	8.18	-11	4,125	-0.27%
2022/08/04	11	8.07	3	8.09	8.06	8	4,218	0.19%
2022/08/02	1	8.13	3	8.14	8.16	-2	4,397	-0.05%
2022/07/28	3	8.19	0	0.00	8.21	3	4,839	0.06%
2022/07/26	5	8.19	3	8.22	8.28	2	4,906	0.04%
2022/07/22	0	0.00	20	8.09	8.08	-20	4,933	-0.41%
2022/07/21	1	7.88	1	7.93	7.95	0	4,994	0.00%
2022/07/20	20	8.03	0	0.00	7.94	20	5,092	0.39%
2022/07/18	1	8.22	1	8.24	8.22	0	5,436	0.00%
2022/07/13	0	0.00	2	8.25	8.29	-2	5,602	-0.04%
2022/07/12	2	8.10	0	0.00	8.03	2	5,958	0.03%
2022/07/08	0.1	8.43	0	0.00	8.42	0.1	6,481	0.00%
2022/07/01	2	8.52	0	0.00	8.46	2	8,621	0.02%
2022/06/27	0	0.00	5	8.95	8.92	-5	10,135	-0.05%
2022/06/24	0	0.00	100	8.84	8.89	-100	10,461	-0.96%
2022/06/21	0	0.00	1	8.74	8.86	-1	13,696	-0.01%
2022/06/20	1	8.67	0	0.00	8.61	1	14,799	0.01%
2022/06/17	0	0.00	1	8.75	8.70	-1	15,281	-0.01%
2022/06/15	0	0.00	2	8.92	8.89	-2	15,966	-0.01%
2022/06/14	2	8.60	0	0.00	8.85	2	16,129	0.01%
2022/06/08	0	0.00	9	8.97	8.97	-9	16,215	-0.06%
2022/06/07	3	8.83	0	0.00	8.86	3	16,225	0.02%
2022/06/06	61	8.93	0	0.00	8.91	61	16,273	0.37%
2022/06/01	0	0.00	2	8.84	8.80	-2	16,390	-0.01%
2022/05/31	2	8.84	12	8.81	8.83	-10	16,419	-0.06%
2022/05/30	47	8.80	10	8.75	8.78	37	16,408	0.23%
2022/05/24	0	0.00	2	8.63	8.63	-2	16,383	-0.01%
2022/05/23	5	8.65	5	8.66	8.65	0	16,384	0.00%
2022/05/20	3	8.63	3	8.63	8.63	0	16,489	0.00%
2022/05/19	6	8.47	6	8.51	8.55	0	16,506	0.00%
2022/05/18	4	8.71	6	8.69	8.70	-2	16,597	-0.01%
2022/05/16	3	8.48	2	8.51	8.59	1	16,571	0.01%
2022/05/13	2	8.61	6	8.53	8.61	-4	16,657	-0.02%
2022/05/12	16	8.57	9	8.59	8.48	7	16,737	0.04%
2022/05/10	11	8.81	13	8.79	8.95	-2	16,831	-0.01%
2022/05/09	12	8.86	4	8.82	8.67	8	16,916	0.05%
2022/05/06	10	9.14	0	0.00	9.13	10	16,773	0.06%
2022/05/05	5	9.40	43	9.52	9.35	-38	16,890	-0.22%
2022/05/04	0	0.00	29	9.40	9.45	-29	16,853	-0.17%
2022/05/03	2	9.38	0	0.00	9.38	2	16,900	0.01%
2022/04/28	12	9.50	115	9.50	9.50	-103	17,102	-0.60%	大賣/鉅額交易
2022/04/27	6	9.54	1	9.59	9.55	5	17,147	0.03%
2022/04/26	0	0.00	10	9.70	9.76	-10	17,355	-0.06%
2022/04/22	3	9.66	3	9.76	9.99	0	18,078	0.00%
2022/04/21	2	9.62	0	0.00	9.68	2	19,660	0.01%
2022/04/20	0	0.00	1	9.60	9.77	-1	20,780	0.00%
2022/04/19	1	9.70	3	9.70	9.69	-2	20,910	-0.01%
2022/04/18	5	9.57	0	0.00	9.55	5	21,217	0.02%
2022/04/15	31	9.99	0	0.00	9.96	31	20,854	0.15%
2022/04/14	3	10.05	0	0.00	10.00	3	20,616	0.01%
2022/04/13	100	10.30	1	10.10	10.30	99	20,313	0.49%
2022/04/12	1	10.20	0	0.00	10.15	1	20,010	0.01%
2022/04/11	0	10.50	3	10.45	10.35	-3	19,793	-0.02%
2022/04/08	0	0.00	4	10.40	10.65	-4	19,271	-0.02%
2022/04/07	10	10.66	13	10.60	10.50	-3	18,920	-0.02%
2022/04/06	1	10.55	0	0.00	10.60	1	18,120	0.01%
2022/04/01	11.1	10.39	0	0.00	10.35	11.1	17,639	0.06%
2022/03/31	1	10.21	0	0.00	10.25	1	17,251	0.01%
2022/03/30	2	10.18	31	10.15	10.25	-29	16,852	-0.17%
2022/03/29	2	10.20	0	0.00	10.10	2	16,509	0.01%
2022/03/24	4	10.75	9	10.99	10.65	-5	15,059	-0.03%
2022/03/23	3	10.40	3	10.55	11.00	0	12,773	0.00%
2022/03/22	3	9.96	0	0.00	10.00	3	11,587	0.03%
2022/03/18	24	9.36	20	9.36	9.50	4	10,790	0.04%
2022/03/17	1	9.11	5	9.10	9.11	-4	10,324	-0.04%
2022/03/16	5	8.99	5	9.04	9.01	0	10,146	0.00%
2022/03/15	5	8.95	0	0.00	8.99	5	10,074	0.05%
2022/03/09	0	0.00	19	8.68	8.64	-19	9,807	-0.19%
2022/03/08	9	8.49	0	0.00	8.44	9	9,738	0.09%
2022/03/07	10	8.60	0	0.00	8.53	10	9,669	0.10%
2022/03/01	0	0.00	13	8.85	8.95	-13	9,498	-0.14%
2022/02/25	2	8.79	2	8.80	8.81	0	9,463	0.00%
2022/02/24	5	8.95	0	0.00	8.86	5	9,396	0.05%
2022/02/23	15	9.02	6	9.01	9.01	9	9,317	0.10%
2022/02/22	8	9.03	4	8.99	9.01	4	9,350	0.04%
2022/02/21	25	9.13	0	0.00	9.11	25	9,318	0.27%
2022/02/18	0	0.00	3	9.12	9.12	-3	9,325	-0.03%
2022/02/17	0	0.00	6	9.11	9.11	-6	9,214	-0.07%
2022/02/16	13	9.03	0	0.00	9.06	13	9,119	0.14%
2022/02/15	14	9.06	0	0.00	9.00	14	9,066	0.15%
2022/02/14	3	9.02	0	0.00	9.02	3	8,916	0.03%
2022/02/11	2	8.90	3	9.04	9.07	-1	8,777	-0.01%
2022/02/10	1	8.91	10	8.92	8.94	-9	8,615	-0.10%
2022/02/09	1	9.10	33	9.06	9.05	-32	8,491	-0.38%
2022/02/07	0	0.00	11	8.63	8.88	-11	8,106	-0.14%
2022/01/26	20	8.49	0	0.00	8.52	20	7,883	0.25%
2022/01/25	1	8.44	0	0.00	8.39	1	7,810	0.01%
2022/01/24	10	8.54	0	0.00	8.52	10	7,709	0.13%
2022/01/20	5	8.68	0	0.00	8.75	5	7,404	0.07%
2022/01/19	6	8.96	0	0.00	8.76	6	7,290	0.08%
2022/01/18	20	8.86	10	8.97	8.93	10	6,927	0.14%
2022/01/17	1	8.80	0	0.00	8.65	1	6,473	0.02%
2022/01/14	20	9.34	34	9.03	9.00	-14	5,870	-0.24%
2022/01/13	26	8.50	4	9.14	9.14	22	4,048	0.54%
2022/01/12	10	8.44	87	8.37	8.31	-77	2,840	-2.71%
2022/01/11	3	8.33	69	8.28	8.30	-66	2,605	-2.53%
2022/01/07	3	8.06	6	8.02	8.02	-3	2,181	-0.14%
2022/01/06	3	8.02	10	8.03	8.01	-7	2,177	-0.32%
2022/01/04	5	7.98	0	0.00	7.98	5	2,184	0.23%
2021/12/30	0	0.00	38	7.99	8.00	-38	2,177	-1.74%
2021/12/29	0	0.00	14	7.97	8.00	-14	2,154	-0.65%
2021/12/28	0	0.00	49	7.92	7.94	-49	2,137	-2.29%
2021/12/24	8	7.90	2	7.93	7.89	6	2,164	0.28%
2021/12/23	3	7.88	0	0.00	7.89	3	2,170	0.14%
2021/12/21	0	0.00	2	7.93	7.90	-2	2,210	-0.09%
2021/12/16	0	0.00	5	7.89	7.88	-5	2,296	-0.22%
2021/12/15	2	7.86	0	0.00	7.88	2	2,495	0.08%
2021/12/14	11	7.91	0	0.00	7.89	11	3,075	0.36%
2021/12/13	0	0.00	4	7.96	7.93	-4	3,334	-0.12%
2021/12/10	7	7.95	2	7.98	7.96	5	3,647	0.14%
2021/12/09	7	7.93	0	0.00	7.95	7	3,722	0.19%
2021/12/06	10	7.82	0	0.00	7.83	10	3,916	0.26%
2021/12/03	0	0.00	5	7.84	7.84	-5	4,061	-0.12%
2021/12/02	10	7.84	0	0.00	7.77	10	4,361	0.23%
2021/12/01	6	7.76	0	0.00	7.86	6	4,440	0.14%
2021/11/30	0	0.00	17	7.86	7.76	-17	4,512	-0.38%
2021/11/29	0	0.00	22	7.88	7.83	-22	4,536	-0.48%
2021/11/26	2	7.96	2	7.92	7.89	0	4,617	0.00%
2021/11/25	11	8.01	0	0.00	7.98	11	4,640	0.24%
2021/11/24	21	7.97	0	0.00	7.98	21	4,721	0.44%
2021/11/19	80	8.07	0	0.00	8.04	80	4,822	1.66%
2021/11/18	145	8.18	0	0.00	8.17	145	4,835	3.00%	大買/鉅額交易
2021/10/07	0	0.00	1	7.60	7.59	-1	4,822	-0.02%
2021/09/22	1	7.60	0	0.00	7.52	1	4,606	0.02%
2021/09/13	0	0.00	9	8.18	8.12	-9	3,185	-0.28%
2021/09/08	1	7.81	0	0.00	7.72	1	2,992	0.03%
2021/08/25	0	0.00	1	7.25	7.20	-1	2,005	-0.05%
2021/08/24	0	0.00	4	7.20	7.22	-4	1,964	-0.20%
2021/08/23	0	0.00	3	7.02	7.13	-3	1,894	-0.16%
2021/08/20	1	6.80	0	0.00	6.82	1	1,758	0.06%
2021/07/07	6	7.07	1	7.06	7.05	5	3,490	0.14%
2021/06/30	1	7.09	0	0.00	7.08	1	3,594	0.03%
2021/06/24	0	0.00	1	7.07	7.08	-1	3,622	-0.03%
2021/06/22	1	6.95	0	0.00	6.95	1	3,609	0.03%
2021/06/17	0	0.00	15	6.96	6.99	-15	3,657	-0.41%
2021/06/16	0	0.00	7	6.96	6.93	-7	3,667	-0.19%
2021/06/10	0	0.00	1	6.99	7.01	-1	3,710	-0.03%
2021/06/07	1	7.10	0	0.00	7.04	1	3,815	0.03%
2021/06/04	0	0.00	1	7.07	7.08	-1	3,842	-0.03%
2021/06/02	0	0.00	30	7.08	7.10	-30	3,897	-0.77%
2021/06/01	0	0.00	20	7.05	7.05	-20	3,852	-0.52%
2021/05/31	1	7.08	0	0.00	7.04	1	3,864	0.03%
2021/05/18	4	6.93	0	0.00	6.93	4	3,945	0.10%
2021/05/14	0	0.00	10	6.91	6.88	-10	3,874	-0.26%
2021/05/13	50	6.88	0	0.00	6.90	50	3,822	1.31%
2021/05/12	2	6.93	0	0.00	6.92	2	3,734	0.05%
2021/05/11	20	7.40	0	0.00	7.35	20	3,619	0.55%
2021/05/10	0	0.00	150	7.49	7.52	-150	3,561	-4.21%	大賣/鉅額交易
2021/05/07	150	7.28	0	0.00	7.24	150	3,480	4.31%	大買/鉅額交易
2021/05/03	1.1	7.45	5	7.46	7.40	-3.9	3,289	-0.12%
2021/04/28	1	7.54	0	0.00	7.61	1	3,148	0.03%
2021/04/27	1	7.51	0	0.00	7.52	1	3,071	0.03%
2021/04/16	0	0.00	40	7.14	7.17	-40	2,458	-1.63%
2021/04/15	0	0.00	10	7.15	7.16	-10	2,444	-0.41%
2021/04/14	0	0.00	10	7.11	7.08	-10	2,393	-0.42%
2021/04/13	0	0.00	40	7.10	7.08	-40	2,361	-1.69%
2021/04/12	0	0.00	20	7.00	7.02	-20	2,250	-0.89%
2021/03/31	3	6.98	20	7.01	7.00	-17	2,570	-0.66%
2021/03/29	7	6.94	0	0.00	6.95	7	2,539	0.28%
2021/03/26	40	6.92	0	0.00	6.94	40	2,531	1.58%
2021/03/16	5	7.04	0	0.00	7.04	5	2,437	0.21%
2021/03/15	100	7.01	0	0.00	7.04	100	2,429	4.12%
2021/03/11	0	0.00	0.3	6.98	7.00	-0.3	2,415	-0.01%
2021/03/03	0	0.00	5	6.89	6.97	-5	2,324	-0.22%
2021/02/26	5	6.84	0	0.00	6.87	5	2,315	0.22%
2021/02/24	0	0.00	54	6.95	6.90	-54	2,274	-2.37%
2021/02/23	0.3	6.87	9	6.86	6.91	-8.7	2,245	-0.39%
2021/02/19	10	6.75	0	0.00	6.77	10	2,243	0.45%
2021/02/18	50	6.72	0	0.00	6.78	50	2,254	2.22%
2021/01/20	3	6.68	0	0.00	6.61	3	2,633	0.11%
2021/01/05	0	0.00	58	6.83	6.88	-58	2,912	-1.99%
2021/01/04	0.5	6.86	0	0.00	6.86	0.5	2,917	0.02%
2020/12/31	0	0.00	5	6.98	6.93	-5	2,891	-0.17%
2020/12/30	0.3	6.88	14	6.91	6.94	-13.7	2,841	-0.48%
2020/12/29	0	0.00	21	6.75	6.77	-21	2,721	-0.77%
2020/12/25	0	0.00	35	6.59	6.59	-35	2,613	-1.34%
2020/12/24	15	6.53	0	0.00	6.54	15	2,553	0.59%
2020/12/21	20	6.55	0	0.00	6.53	20	2,574	0.78%
2020/12/18	0	0.00	1	6.53	6.52	-1	2,572	-0.04%
2020/12/17	0	0.00	20	6.54	6.55	-20	2,576	-0.78%
2020/12/16	20	6.54	0	0.00	6.55	20	2,604	0.77%
2020/12/11	3	6.52	0	0.00	6.50	3	2,557	0.12%
2020/12/10	15	6.52	0	0.00	6.49	15	2,554	0.59%
2020/12/04	52	6.60	0	0.00	6.61	52	2,543	2.04%
2020/12/03	21	6.59	0	0.00	6.59	21	2,537	0.83%
2020/12/01	13	6.60	0	0.00	6.62	13	2,535	0.51%
2020/11/24	5	6.63	0	0.00	6.60	5	2,464	0.20%
2020/11/20	5	6.60	0	0.00	6.60	5	2,404	0.21%
2020/10/28	4.1	6.45	0	0.00	6.47	4.1	2,063	0.20%
2020/10/26	0	0.00	5	6.50	6.50	-5	2,049	-0.24%
2020/10/12	1	6.67	0	0.00	6.64	1	1,738	0.06%
2020/09/18	5	7.05	0	0.00	7.05	5	1,574	0.32%
2020/09/02	2	6.80	0	0.00	6.79	2	1,460	0.14%
2020/06/09	2	7.29	0	0.00	7.29	2	1,419	0.14%
2020/04/29	0	0.00	50	7.07	7.10	-50	1,533	-3.26%
2020/04/28	50	6.99	0	0.00	7.00	50	1,526	3.28%
2020/04/22	0	0.00	8	6.68	6.85	-8	1,522	-0.53%
2020/04/21	3	6.81	0	0.00	6.67	3	1,518	0.20%
2020/04/20	5	6.88	0	0.00	6.95	5	1,491	0.34%
2020/04/13	2	6.75	0	0.00	6.71	2	1,417	0.14%
2020/03/13	0	0.00	4	6.08	6.59	-4	1,013	-0.39%
2020/03/12	4	6.70	14	6.62	6.66	-10	944	-1.06%
2020/03/11	4	7.06	0	0.00	7.00	4	858	0.47%
2020/03/09	0	0.00	1	7.29	7.20	-1	799	-0.13%
2020/03/05	10	7.52	0	0.00	7.49	10	751	1.33%
2020/02/21	0	0.00	5	7.69	7.66	-5	760	-0.66%
2020/02/18	1	7.54	0	0.00	7.56	1	757	0.13%
2020/02/17	6	7.52	0	0.00	7.51	6	766	0.78%
2020/02/05	1	7.54	0	0.00	7.55	1	844	0.12%
2019/10/23	2	7.68	0	0.00	7.67	2	829	0.24%
2019/10/15	0	0.00	1	7.68	7.68	-1	822	-0.12%
2019/09/05	3	7.64	0	0.00	7.65	3	846	0.35%
2019/08/27	0.1	7.61	0	0.00	7.60	0.1	904	0.02%
2019/08/15	0.4	7.75	0	0.00	7.75	0.4	1,159	0.03%
2019/07/03	2	7.84	0	0.00	7.87	2	1,278	0.16%
2019/07/01	1	8.22	0	0.00	8.23	1	1,183	0.08%
2019/06/24	1	8.34	0	0.00	8.34	1	1,170	0.09%
2019/06/05	0	0.00	1	8.34	8.32	-1	1,124	-0.09%
2019/06/04	0	0.00	4	8.33	8.33	-4	1,107	-0.36%
2019/05/31	1	8.42	0	0.00	8.43	1	1,116	0.09%
2019/05/27	5	8.27	0	0.00	8.23	5	969	0.52%
2019/05/15	1	7.93	0	0.00	7.93	1	819	0.12%
2019/05/02	6	7.90	0	0.00	7.92	6	737	0.81%
2019/04/22	0.5	7.81	0	0.00	7.80	0.5	714	0.07%
2019/04/16	0	0.00	40	7.85	7.84	-40	691	-5.78%
2019/04/02	2	7.77	0	0.00	7.79	2	607	0.33%
2019/04/01	40	7.82	0	0.00	7.78	40	590	6.77%
2019/03/29	2	7.79	0	0.00	7.84	2	578	0.35%
2019/03/11	0	0.00	2	7.74	7.75	-2	446	-0.45%
2019/03/07	14	7.69	0	0.00	7.66	14	440	3.18%
2019/01/28	3	7.80	0	0.00	7.79	3	392	0.76%
2018/10/11	2	7.89	0	0.00	7.68	2	642	0.31%
2018/10/08	3	8.13	0	0.00	8.12	3	606	0.49%
2018/09/13	0	0.00	3	8.15	8.16	-3	570	-0.53%
2018/08/22	2	8.27	0	0.00	8.22	2	726	0.28%
2018/05/25	0	0.00	10	8.55	8.53	-10	854	-1.17%
2018/05/02	1	8.55	0	0.00	8.58	1	1,109	0.09%
2018/02/09	1	8.58	0	0.00	8.73	1	2,130	0.05%
2018/02/08	1	8.73	0	0.00	8.70	1	2,123	0.05%