王道銀行 (2897)-元大-北屯券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.10
漲幅
+0.95%
成交量
15,951張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/14	1	10.55	4	10.50	10.50	-3	8,568	-0.04%
2024/05/13	2	10.55	5	10.40	10.55	-3	8,344	-0.04%
2024/05/07	5	10.10	0	0.00	10.10	5	7,754	0.06%
2024/05/03	2	10.10	0	0.00	10.00	2	7,406	0.03%
2024/05/02	1	10.05	0	0.00	10.05	1	7,334	0.01%
2024/04/30	0	0.00	75	10.00	9.98	-75	7,141	-1.05%
2024/04/24	0	0.00	10	9.87	9.88	-10	6,853	-0.15%
2024/04/19	2	9.78	10	9.71	9.76	-8	6,796	-0.12%
2024/04/18	14	9.83	0	0.00	9.85	14	6,602	0.21%
2024/04/17	2	9.88	0	0.00	9.87	2	6,527	0.03%
2024/04/16	12	9.93	0	0.00	9.86	12	6,444	0.19%
2024/04/11	1	10.00	0	0.00	10.10	1	5,901	0.02%
2024/03/25	2	9.94	0	0.00	9.91	2	5,268	0.04%
2024/03/21	5	10.00	4	10.00	9.99	1	5,263	0.02%
2024/03/20	8	9.99	0	0.00	9.93	8	5,176	0.15%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/08	2	10.00	0	0.00	9.96	2	4,344	0.05%
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/06	10	10.05	0	0.00	10.05	10	4,175	0.24%
2024/02/27	0.2	9.78	0	0.00	9.79	0.2	3,648	0.01%
2024/02/26	0	0.00	125	9.76	9.76	-125	3,614	-3.46%	大賣/鉅額交易
2024/02/21	2	9.80	0	0.00	9.80	2	3,560	0.06%
2024/02/20	3.3	9.88	1	9.88	9.85	2.3	3,530	0.07%
2024/02/16	5.5	9.66	10	9.66	9.68	-4.5	3,454	-0.13%
2024/02/05	1	9.35	0.4	9.38	9.38	0.6	3,326	0.02%
2024/01/17	5	9.30	0	0.00	9.36	5	3,225	0.16%
2024/01/16	13	9.41	0	0.00	9.41	13	3,155	0.41%
2024/01/10	5	9.85	0	0.00	9.82	5	2,908	0.17%
2024/01/03	5	9.94	0	0.00	9.92	5	2,930	0.17%
2024/01/02	5	9.97	0	0.00	9.99	5	2,875	0.17%
2023/12/28	0	0.00	0.4	10.00	10.05	-0.4	2,809	-0.01%
2023/12/20	2	9.84	1	9.89	9.88	1	2,728	0.04%
2023/12/18	3	9.97	0	0.00	9.97	3	2,657	0.11%
2023/12/14	0.5	10.07	0	0.00	10.05	0.5	2,536	0.02%
2023/12/13	5.5	10.05	1	10.00	10.05	4.5	2,433	0.18%
2023/12/11	0	0.00	10	9.91	9.93	-10	2,228	-0.45%
2023/12/08	0	0.00	1	9.70	9.72	-1	2,090	-0.05%
2023/12/06	0	0.00	1	9.76	9.76	-1	2,093	-0.05%
2023/12/04	0	0.00	14	9.71	9.71	-14	2,126	-0.66%
2023/11/28	20	9.79	20	9.77	9.76	0	2,340	0.00%
2023/11/16	1	9.58	0	0.00	9.61	1	2,405	0.04%
2023/11/15	10	9.49	0	0.00	9.61	10	2,420	0.41%
2023/10/30	1	9.33	0	0.00	9.30	1	3,312	0.03%
2023/10/17	0	0.00	2	9.84	9.74	-2	3,818	-0.05%
2023/10/12	2	9.78	2	9.85	9.84	0	3,961	0.00%
2023/10/04	1	9.39	0	0.00	9.36	1	3,966	0.03%
2023/09/11	1	9.66	0	0.00	9.64	1	4,459	0.02%
2023/09/08	1	9.74	0	0.00	9.75	1	4,484	0.02%
2023/09/07	0	0.00	2	9.80	9.78	-2	4,509	-0.04%
2023/09/04	1	9.85	0	0.00	9.87	1	4,363	0.02%
2023/09/01	0	0.00	2	9.65	9.68	-2	4,331	-0.05%
2023/08/30	1	9.53	4	9.52	9.52	-3	4,321	-0.07%
2023/08/15	14	9.24	0	0.00	9.19	14	4,305	0.33%
2023/08/14	3	9.36	0	0.00	9.24	3	4,383	0.07%
2023/08/02	1	9.90	0	0.00	9.90	1	4,443	0.02%
2023/07/14	0	0.00	10	10.05	10.10	-10	4,444	-0.22%
2023/07/13	1	10.10	0	0.00	10.00	1	4,628	0.02%
2023/07/10	0	0.00	12	10.05	10.00	-12	5,050	-0.24%
2023/06/21	0	0.00	1	10.05	10.05	-1	5,098	-0.02%
2023/06/13	3	10.20	0	0.00	10.10	3	5,203	0.06%
2023/06/09	0	0.00	10	10.25	10.25	-10	5,416	-0.18%
2023/06/07	0	0.00	2	10.25	10.20	-2	5,619	-0.04%
2023/05/31	0	0.00	2	10.25	10.30	-2	5,844	-0.03%
2023/05/26	50	10.20	0	0.00	10.20	50	5,959	0.84%
2023/05/23	1	10.30	5	10.30	10.25	-4	6,034	-0.07%
2023/05/18	0	0.00	26	10.26	10.25	-26	5,908	-0.44%
2023/05/10	50	9.94	0	0.00	9.95	50	5,679	0.88%
2023/05/05	2	10.05	0	0.00	9.96	2	5,977	0.03%
2023/05/04	0	0.00	3	10.05	10.10	-3	5,966	-0.05%
2023/04/27	0	0.00	2	10.10	10.15	-2	5,988	-0.03%
2023/04/19	31	10.10	5	10.15	10.15	26	6,360	0.41%
2023/04/17	0	0.00	13	10.21	10.20	-13	5,989	-0.22%
2023/04/13	0	0.00	0.5	10.00	10.00	-0.5	5,663	-0.01%
2023/04/06	70	9.84	1	9.84	9.83	69	5,298	1.30%
2023/03/22	2	9.59	0	0.00	9.59	2	4,956	0.04%
2023/03/21	3	9.50	0	0.00	9.52	3	4,927	0.06%
2023/03/20	1	9.36	0	0.00	9.41	1	4,881	0.02%
2023/03/17	0	0.00	3	9.36	9.40	-3	4,844	-0.06%
2023/03/16	3	9.03	0	0.00	9.15	3	4,791	0.06%
2023/03/15	3	9.26	0	0.00	9.25	3	4,638	0.06%
2023/03/14	3	9.49	0	0.00	9.42	3	4,533	0.07%
2023/03/10	2	9.82	0	0.00	9.82	2	4,248	0.05%
2023/02/22	7	9.56	6	9.62	9.63	1	3,493	0.03%
2023/02/20	1	9.67	0	0.00	9.68	1	3,411	0.03%
2023/02/08	2	9.60	0	0.00	9.60	2	3,151	0.06%
2023/02/07	1	9.66	0	0.00	9.68	1	3,034	0.03%
2023/02/06	0	0.00	5	9.69	9.71	-5	2,939	-0.17%
2023/02/03	0	0.00	15	9.71	9.74	-15	2,862	-0.52%
2023/01/12	0	0.00	71	9.24	9.17	-71	2,174	-3.26%
2023/01/11	0	0.00	6	9.16	9.11	-6	2,017	-0.30%
2022/12/22	0	0.00	3	8.36	8.35	-3	1,921	-0.16%
2022/12/20	3	8.31	0	0.00	8.36	3	2,024	0.15%
2022/12/06	1	8.50	0	0.00	8.49	1	2,199	0.05%
2022/12/05	0	0.00	6	8.62	8.59	-6	2,284	-0.26%
2022/12/01	0	0.00	2	8.60	8.59	-2	2,310	-0.09%
2022/11/30	6	8.54	0	0.00	8.55	6	2,329	0.26%
2022/11/28	0	0.00	5	8.38	8.43	-5	2,392	-0.21%
2022/11/14	0	0.00	1	8.41	8.41	-1	2,467	-0.04%
2022/10/28	0	0.00	2	7.97	7.92	-2	2,770	-0.07%
2022/10/19	3	7.90	0	0.00	7.90	3	2,890	0.10%
2022/10/17	0	0.00	10	7.84	7.93	-10	2,982	-0.34%
2022/10/13	0	0.00	3	7.89	7.90	-3	3,070	-0.10%
2022/09/29	0	0.00	3	8.34	8.38	-3	3,253	-0.09%
2022/09/28	1	8.10	1	8.08	8.05	0	3,232	0.00%
2022/09/27	3	8.26	0	0.00	8.28	3	3,194	0.09%
2022/09/22	10	8.62	0	0.00	8.62	10	3,254	0.31%
2022/09/19	0.1	8.69	0	0.00	8.66	0.1	3,268	0.00%
2022/09/16	5	8.74	0	0.00	8.77	5	3,311	0.15%
2022/09/15	0	0.00	1	8.72	8.76	-1	3,331	-0.03%
2022/09/08	1	8.49	0	0.00	8.55	1	3,362	0.03%
2022/09/01	1	8.62	0	0.00	8.64	1	3,425	0.03%
2022/08/26	1	8.62	0	0.00	8.61	1	3,551	0.03%
2022/08/23	0.1	8.46	0	0.00	8.46	0.1	3,590	0.00%
2022/08/22	0	0.00	9	8.48	8.49	-9	3,760	-0.24%
2022/08/19	4	8.54	0	0.00	8.53	4	3,850	0.10%
2022/08/17	5	8.59	0	0.00	8.60	5	3,856	0.13%
2022/08/15	6	8.54	0	0.00	8.57	6	3,885	0.15%
2022/07/21	0	0.00	6	7.96	7.95	-6	4,994	-0.12%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/06/29	0	0.00	0.1	8.86	8.83	-0.1	9,407	0.00%
2022/06/23	0	0.00	1	8.72	8.75	-1	10,846	-0.01%
2022/06/17	2	8.68	0	0.00	8.70	2	15,281	0.01%
2022/06/10	1	8.97	0	0.00	8.94	1	16,139	0.01%
2022/06/02	0.1	8.80	0	0.00	8.79	0.1	16,277	0.00%
2022/05/31	0	0.00	2	8.85	8.83	-2	16,419	-0.01%
2022/05/19	1	8.50	0	0.00	8.55	1	16,506	0.01%
2022/05/17	37.1	8.59	0	0.00	8.57	37.1	16,552	0.22%
2022/05/16	0	0.00	6	8.50	8.59	-6	16,571	-0.04%
2022/05/12	0	0.00	2	8.52	8.48	-2	16,737	-0.01%
2022/05/10	6	8.92	5	8.78	8.95	1	16,831	0.01%
2022/05/09	15	8.76	8	8.82	8.67	7	16,916	0.04%
2022/05/06	2	9.15	25	9.14	9.13	-23	16,773	-0.14%
2022/05/05	5	9.39	1	9.57	9.35	4	16,890	0.02%
2022/05/04	1	9.36	1	9.45	9.45	0	16,853	0.00%
2022/05/03	2	9.35	0	0.00	9.38	2	16,900	0.01%
2022/04/29	0	0.00	1	9.63	9.54	-1	16,972	-0.01%
2022/04/28	18	9.50	0	0.00	9.50	18	17,102	0.11%
2022/04/27	3	9.55	5	9.57	9.55	-2	17,147	-0.01%
2022/04/26	0	0.00	4	9.85	9.76	-4	17,355	-0.02%
2022/04/25	11	9.70	2	9.66	9.67	9	17,660	0.05%
2022/04/22	6	9.93	0	0.00	9.99	6	18,078	0.03%
2022/04/20	2	9.63	0	0.00	9.77	2	20,780	0.01%
2022/04/19	0.1	9.68	0	0.00	9.69	0.1	20,910	0.00%
2022/04/18	11	9.75	33	9.53	9.55	-22	21,217	-0.10%
2022/04/15	6	9.98	3	9.97	9.96	3	20,854	0.01%
2022/04/14	9	10.06	1	10.05	10.00	8	20,616	0.04%
2022/04/13	2	10.13	10	10.30	10.30	-8	20,313	-0.04%
2022/04/12	17	10.20	2	10.30	10.15	15	20,010	0.07%
2022/04/11	41	10.61	25	10.45	10.35	16	19,793	0.08%
2022/04/08	20	10.65	10	10.47	10.65	10	19,271	0.05%
2022/04/07	33	10.69	38	10.55	10.50	-5	18,920	-0.03%
2022/04/06	36	10.53	3	10.48	10.60	33	18,120	0.18%
2022/04/01	4	10.35	5	10.35	10.35	-1	17,639	-0.01%
2022/03/31	5	10.35	16	10.30	10.25	-11	17,251	-0.06%
2022/03/28	22	10.23	5	10.14	10.20	17	16,133	0.11%
2022/03/25	5	10.40	1	10.30	10.30	4	15,702	0.03%
2022/03/24	28	10.94	20	11.03	10.65	8	15,059	0.05%
2022/03/23	4	10.53	29	10.80	11.00	-25	12,773	-0.20%
2022/03/22	1	9.85	1	10.00	10.00	0	11,587	0.00%
2022/03/21	1	9.69	0	0.00	9.62	1	11,062	0.01%
2022/03/18	10.5	9.30	5	9.34	9.50	5.5	10,790	0.05%
2022/03/15	16	9.00	0	0.00	8.99	16	10,074	0.16%
2022/03/09	2	8.69	2	8.61	8.64	0	9,807	0.00%
2022/03/04	0	0.00	4	8.88	8.85	-4	9,562	-0.04%
2022/03/02	0	0.00	2	8.91	8.90	-2	9,506	-0.02%
2022/02/24	0	0.00	5	8.96	8.86	-5	9,396	-0.05%
2022/02/22	0	0.00	3	9.00	9.01	-3	9,350	-0.03%
2022/02/17	5	9.10	0	0.00	9.11	5	9,214	0.05%
2022/02/16	2	9.06	4.1	9.04	9.06	-2.1	9,119	-0.02%
2022/02/14	6	9.04	0	0.00	9.02	6	8,916	0.07%
2022/02/11	9	9.08	10	9.03	9.07	-1	8,777	-0.01%
2022/02/09	10	9.07	10	9.02	9.05	0	8,491	0.00%
2022/02/08	0	0.00	10	8.92	9.02	-10	8,251	-0.12%
2022/02/07	5	8.93	0	0.00	8.88	5	8,106	0.06%
2022/01/26	0	0.00	5	8.49	8.52	-5	7,883	-0.06%
2022/01/25	8	8.40	0	0.00	8.39	8	7,810	0.10%
2022/01/24	0	0.00	7	8.51	8.52	-7	7,709	-0.09%
2022/01/21	0	0.00	5	8.59	8.55	-5	7,568	-0.07%
2022/01/20	0.2	8.75	3	8.69	8.75	-2.8	7,404	-0.04%
2022/01/19	10	8.91	3	8.99	8.76	7	7,290	0.10%
2022/01/18	0	0.00	6	8.90	8.93	-6	6,927	-0.09%
2022/01/17	1	8.78	0	0.00	8.65	1	6,473	0.02%
2022/01/14	74	9.38	32	9.12	9.00	42	5,870	0.72%
2022/01/13	2	8.81	0	0.00	9.14	2	4,048	0.05%
2022/01/12	7	8.36	0	0.00	8.31	7	2,840	0.25%
2022/01/10	0	0.00	1	8.03	8.06	-1	2,213	-0.05%
2022/01/06	0	0.00	2	7.98	8.01	-2	2,177	-0.09%
2021/12/28	0	0.00	5	7.90	7.94	-5	2,137	-0.23%
2021/12/23	0	0.00	2	7.88	7.89	-2	2,170	-0.09%
2021/12/17	1	7.89	0	0.00	7.89	1	2,235	0.04%
2021/12/09	0	0.00	2	7.93	7.95	-2	3,722	-0.05%
2021/12/01	0	0.00	1	7.78	7.86	-1	4,440	-0.02%
2021/11/26	5	7.88	0	0.00	7.89	5	4,617	0.11%
2021/11/23	7	7.97	0	0.00	7.95	7	4,788	0.15%
2021/11/22	0	0.00	10	7.98	7.99	-10	4,837	-0.21%
2021/11/19	10	8.18	0	0.00	8.04	10	4,822	0.21%
2021/11/18	0	0.00	3	8.20	8.17	-3	4,835	-0.06%
2021/11/16	3	7.95	0	0.00	7.96	3	4,784	0.06%
2021/11/15	4	7.96	0	0.00	7.93	4	4,740	0.08%
2021/11/08	5	7.83	0	0.00	7.92	5	4,681	0.11%
2021/10/07	0	0.00	1	7.59	7.59	-1	4,822	-0.02%
2021/10/04	1	7.55	0	0.00	7.57	1	4,812	0.02%
2021/09/27	0	0.00	5	7.57	7.65	-5	4,699	-0.11%
2021/09/22	5	7.55	5	7.50	7.52	0	4,606	0.00%
2021/09/17	0	0.00	1	7.85	7.80	-1	4,428	-0.02%
2021/09/16	0	0.00	10	8.35	8.33	-10	3,846	-0.26%
2021/09/15	2	8.51	3	8.47	8.50	-1	3,576	-0.03%
2021/09/13	1	8.12	0	0.00	8.12	1	3,185	0.03%
2021/09/08	1	7.94	0	0.00	7.72	1	2,992	0.03%
2021/09/07	0	0.00	11	8.20	8.19	-11	2,863	-0.38%
2021/09/03	0	0.00	6	7.73	7.71	-6	2,491	-0.24%
2021/08/19	3	6.83	0	0.00	6.83	3	1,814	0.17%
2021/08/16	0	0.00	10	6.89	6.88	-10	1,799	-0.56%
2021/08/06	0	0.00	10	6.98	6.96	-10	2,007	-0.50%
2021/08/03	20	6.98	0	0.00	6.98	20	2,294	0.87%
2021/07/30	0	0.00	1	7.04	7.02	-1	2,421	-0.04%
2021/07/20	0	0.00	6	7.29	7.28	-6	2,828	-0.21%
2021/07/16	0	0.00	5	7.26	7.22	-5	2,971	-0.17%
2021/07/08	0	0.00	1	7.07	7.08	-1	3,355	-0.03%
2021/06/21	6	6.95	0	0.00	6.90	6	3,632	0.17%
2021/06/16	0	0.00	4	6.94	6.93	-4	3,667	-0.11%
2021/06/10	1	6.99	0	0.00	7.01	1	3,710	0.03%
2021/05/31	4	7.04	3	7.08	7.04	1	3,864	0.03%
2021/05/21	3	6.83	3	6.88	6.88	0	3,979	0.00%
2021/05/14	0	0.00	5	6.93	6.88	-5	3,874	-0.13%
2021/05/13	5	6.86	6	6.94	6.90	-1	3,822	-0.03%
2021/05/12	17	7.12	3	7.31	6.92	14	3,734	0.37%
2021/05/11	3	7.40	0	0.00	7.35	3	3,619	0.08%
2021/05/06	5	7.24	8	7.29	7.24	-3	3,465	-0.09%
2021/05/03	6	7.50	0	0.00	7.40	6	3,289	0.18%
2021/04/27	0	0.00	10	7.56	7.52	-10	3,071	-0.33%
2021/04/26	20	7.53	0	0.00	7.56	20	3,016	0.66%
2021/04/22	0	0.00	25	7.53	7.49	-25	2,892	-0.86%
2021/04/21	6	7.34	0	0.00	7.35	6	2,721	0.22%
2021/04/20	0	0.00	12	7.46	7.42	-12	2,676	-0.45%
2021/04/19	0	0.00	5.4	7.31	7.45	-5.4	2,619	-0.21%
2021/04/16	3	7.14	0	0.00	7.17	3	2,458	0.12%
2021/04/14	3	7.10	40	7.05	7.08	-37	2,393	-1.55%
2021/04/07	0.6	6.95	0	0.00	6.95	0.6	2,428	0.02%
2021/03/04	2	6.87	0	0.00	6.95	2	2,335	0.09%
2021/02/26	3	6.86	0	0.00	6.87	3	2,315	0.13%
2021/02/25	2	6.90	0	0.00	6.99	2	2,300	0.09%
2021/01/25	10	6.65	0	0.00	6.68	10	2,482	0.40%
2021/01/18	0	0.00	1	6.74	6.76	-1	3,005	-0.03%
2020/12/30	5	6.90	0	0.00	6.94	5	2,841	0.18%
2020/12/28	0	0.00	8	6.62	6.68	-8	2,655	-0.30%
2020/12/25	0	0.00	7	6.59	6.59	-7	2,613	-0.27%
2020/12/21	0	0.00	4	6.54	6.53	-4	2,574	-0.16%
2020/12/02	4	6.60	0	0.00	6.60	4	2,545	0.16%
2020/12/01	0	0.00	40	6.60	6.62	-40	2,535	-1.58%
2020/11/27	15	6.62	0	0.00	6.63	15	2,511	0.60%
2020/11/20	0	0.00	2	6.60	6.60	-2	2,404	-0.08%
2020/11/17	0	0.00	5	6.55	6.56	-5	2,349	-0.21%
2020/11/12	40	6.52	0	0.00	6.52	40	2,321	1.72%
2020/11/11	25	6.58	2	6.50	6.58	23	2,293	1.00%
2020/11/10	0	0.00	3	6.46	6.47	-3	2,202	-0.14%
2020/10/30	1	6.39	10	6.39	6.41	-9	2,095	-0.43%
2020/10/29	0	0.00	20	6.42	6.44	-20	2,093	-0.96%
2020/10/28	1	6.46	0	0.00	6.47	1	2,063	0.05%
2020/10/27	0	0.00	10	6.48	6.48	-10	2,047	-0.49%
2020/10/26	10	6.45	0	0.00	6.50	10	2,049	0.49%
2020/10/19	0	0.00	5	6.60	6.65	-5	1,721	-0.29%
2020/10/16	1	6.62	0	0.00	6.61	1	1,724	0.06%
2020/10/07	0	0.00	2	6.72	6.70	-2	1,672	-0.12%
2020/09/24	1	6.65	0	0.00	6.63	1	1,664	0.06%
2020/09/23	2	6.89	0	0.00	6.80	2	1,625	0.12%
2020/09/11	0.1	6.97	1	6.94	6.97	-0.9	1,514	-0.06%
2020/09/09	1	6.81	0	0.00	6.90	1	1,495	0.07%
2020/09/08	0	0.00	1	6.88	6.87	-1	1,489	-0.07%
2020/09/01	1	6.80	0	0.00	6.82	1	1,459	0.07%
2020/08/31	0	0.00	1	6.79	6.83	-1	1,457	-0.07%
2020/08/12	0.1	6.80	0	0.00	6.79	0.1	1,414	0.01%
2020/08/10	1	6.71	0	0.00	6.76	1	1,371	0.07%
2020/07/29	5	7.31	0	0.00	7.30	5	1,107	0.45%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/23	0	0.00	3	7.40	7.41	-3	1,050	-0.29%
2020/07/22	5	7.39	0	0.00	7.40	5	1,051	0.48%
2020/06/22	0	0.00	10	7.26	7.28	-10	1,068	-0.94%
2020/06/18	2	7.25	0	0.00	7.30	2	1,135	0.18%
2020/05/25	1	7.00	0	0.00	7.03	1	1,545	0.06%
2020/05/19	1	7.10	0	0.00	7.15	1	1,542	0.06%
2020/05/06	3	7.03	0	0.00	7.07	3	1,573	0.19%
2020/05/04	4	7.09	0	0.00	7.12	4	1,560	0.26%
2020/03/31	4	6.55	0	0.00	6.49	4	1,300	0.31%
2020/03/13	2	6.10	0	0.00	6.59	2	1,013	0.20%
2020/02/14	0.2	7.54	0	0.00	7.53	0.2	780	0.03%
2020/01/13	0	0.00	3	7.80	7.82	-3	830	-0.36%
2020/01/03	3	7.84	0	0.00	7.83	3	850	0.35%
2019/12/25	0	0.00	1	7.87	7.87	-1	888	-0.11%
2019/12/18	2	7.80	1	7.85	7.80	1	883	0.11%
2019/12/17	1	7.80	2	7.82	7.79	-1	872	-0.11%
2019/12/16	0	0.00	1	7.79	7.76	-1	839	-0.12%
2019/12/02	2	7.75	0	0.00	7.76	2	925	0.22%
2019/11/19	0	0.00	10.4	7.71	7.74	-10.4	986	-1.05%
2019/11/08	0	0.00	1	7.78	7.78	-1	938	-0.11%
2019/11/07	1	7.74	0	0.00	7.75	1	908	0.11%
2019/11/06	0	0.00	2	7.74	7.72	-2	886	-0.23%
2019/11/05	0	0.00	1	7.72	7.73	-1	876	-0.11%
2019/10/31	0	0.00	1	7.70	7.68	-1	861	-0.12%
2019/10/16	0	0.00	4	7.68	7.72	-4	823	-0.49%
2019/10/15	0	0.00	5	7.63	7.68	-5	822	-0.61%
2019/10/03	2	7.59	0	0.00	7.60	2	793	0.25%
2019/09/25	3	7.70	0	0.00	7.71	3	884	0.34%
2019/09/19	0	0.00	20	7.71	7.73	-20	908	-2.20%
2019/07/08	1	7.90	0	0.00	7.89	1	1,263	0.08%
2019/07/04	1	7.87	4	7.96	7.93	-3	1,278	-0.23%
2019/07/02	1	7.96	0	0.00	7.96	1	1,255	0.08%
2019/06/18	0	0.00	10	8.29	8.30	-10	1,157	-0.86%
2019/06/17	2	8.30	0	0.00	8.33	2	1,173	0.17%
2019/05/29	0	0.00	10	8.21	8.22	-10	1,042	-0.96%
2019/05/23	2	7.90	0	0.00	7.91	2	854	0.23%
2019/05/22	2	7.90	0	0.00	7.93	2	857	0.23%
2019/05/07	10	7.84	0	0.00	7.83	10	743	1.35%
2019/04/24	0	0.00	5	7.83	7.81	-5	711	-0.70%
2019/04/03	0	0.00	2	7.89	7.85	-2	614	-0.33%
2019/04/01	1	7.78	0	0.00	7.78	1	590	0.17%
2019/03/28	1	7.79	0	0.00	7.80	1	571	0.17%
2019/03/18	0	0.00	2	8.00	7.97	-2	491	-0.41%
2019/03/15	5	7.97	0	0.00	7.97	5	481	1.04%
2019/03/14	2	7.71	0	0.00	7.73	2	446	0.45%
2019/03/13	0	0.00	1	7.79	7.74	-1	448	-0.22%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2018/10/19	0	0.00	18	7.65	7.66	-18	682	-2.64%
2018/10/18	0	0.00	16	7.72	7.73	-16	675	-2.37%
2018/10/17	0	0.00	10	7.80	7.72	-10	677	-1.48%
2018/09/13	0	0.00	4	8.14	8.16	-4	570	-0.70%
2018/09/12	0	0.00	2	8.11	8.15	-2	568	-0.35%
2018/08/30	0	0.00	1	8.21	8.20	-1	668	-0.15%
2018/08/29	3	8.21	0	0.00	8.21	3	683	0.44%
2018/08/21	0	0.00	3	8.25	8.26	-3	728	-0.41%
2018/08/15	0	0.00	10	8.20	8.18	-10	733	-1.36%
2018/08/02	5	8.25	0	0.00	8.21	5	822	0.61%
2018/08/01	3	8.26	0	0.00	8.29	3	814	0.37%
2018/07/26	2	8.11	0	0.00	8.13	2	806	0.25%
2018/07/17	1	8.14	0	0.00	8.14	1	812	0.12%
2018/07/12	1	8.34	0	0.00	8.37	1	811	0.12%
2018/07/11	1	8.38	0	0.00	8.37	1	814	0.12%
2018/07/06	1	8.39	4	8.39	8.43	-3	819	-0.37%
2018/07/03	1	8.46	0	0.00	8.45	1	833	0.12%
2018/06/22	1	8.50	0	0.00	8.50	1	822	0.12%
2018/06/21	2	8.53	0	0.00	8.52	2	838	0.24%
2018/06/19	1	8.48	3	8.51	8.49	-2	868	-0.23%
2018/06/15	1	8.53	0	0.00	8.53	1	864	0.12%
2018/06/11	2	8.55	0	0.00	8.55	2	876	0.23%
2018/06/05	0	0.00	5	8.49	8.50	-5	812	-0.62%
2018/06/01	2	8.50	0	0.00	8.50	2	791	0.25%
2018/05/22	0	0.00	5	8.52	8.53	-5	917	-0.55%
2018/05/17	1	8.50	0	0.00	8.50	1	944	0.11%
2018/05/09	3	8.57	0	0.00	8.57	3	1,031	0.29%
2018/04/17	1	8.65	5	8.67	8.59	-4	1,493	-0.27%
2018/03/15	1	8.80	0	0.00	8.80	1	1,689	0.06%
2018/03/02	1	8.89	0	0.00	8.89	1	1,952	0.05%
2018/02/27	2	9.07	0	0.00	9.07	2	1,965	0.10%
2018/02/05	5	8.90	20	8.90	8.90	-15	2,215	-0.68%
2018/01/31	0	0.00	1	8.99	8.99	-1	2,171	-0.05%
2018/01/30	6	9.03	0	0.00	9.01	6	2,155	0.28%
2018/01/25	5	9.09	1	9.10	9.10	4	2,112	0.19%
2018/01/23	0	0.00	2	9.15	9.15	-2	2,060	-0.10%
2018/01/19	0	0.00	0.4	9.01	9.01	-0.4	1,944	-0.02%