王道銀行 (2897)-永豐金-敦北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.05
漲幅
-0.47%
成交量
15,335張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	10.50	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	31	10.32	10.55	-31	8,344	-0.37%
2024/05/06	0	0.00	55	10.15	10.15	-55	7,645	-0.72%
2024/05/03	0	0.00	9	10.07	10.00	-9	7,406	-0.12%
2024/04/29	0	0.00	10	10.00	10.00	-10	7,042	-0.14%
2024/04/24	10	9.87	0	0.00	9.88	10	6,853	0.15%
2024/04/22	6	9.80	0	0.00	9.81	6	6,862	0.09%
2024/04/19	3	9.77	0	0.00	9.76	3	6,796	0.04%
2024/04/18	5	9.84	0	0.00	9.85	5	6,602	0.08%
2024/04/17	1	9.86	0	0.00	9.87	1	6,527	0.02%
2024/04/16	5	9.95	2	9.89	9.86	3	6,444	0.05%
2024/04/15	3	10.10	0.4	10.10	10.10	2.6	6,140	0.04%
2024/04/12	0	0.00	8	10.10	10.05	-8	5,980	-0.13%
2024/04/11	0	0.00	3	10.05	10.10	-3	5,901	-0.05%
2024/04/10	0	0.00	20	10.10	10.05	-20	5,851	-0.34%
2024/04/01	1	9.99	0	0.00	10.00	1	5,604	0.02%
2024/03/29	12	10.00	0	0.00	10.05	12	5,579	0.22%
2024/03/26	2	9.90	0	0.00	9.90	2	5,303	0.04%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/22	20.1	10.00	2.3	9.99	9.97	17.8	5,233	0.34%
2024/03/21	7	9.96	0	0.00	9.99	7	5,263	0.13%
2024/03/20	2	9.99	30	9.98	9.93	-28	5,176	-0.54%
2024/03/18	0	0.00	0.1	10.10	10.05	-0.1	5,208	0.00%
2024/03/15	0	0.00	35	10.19	10.15	-35	5,109	-0.68%
2024/03/14	2	10.20	10	10.22	10.25	-8	5,086	-0.16%
2024/03/13	9	10.07	0	0.00	10.10	9	4,733	0.19%
2024/03/12	0	0.00	1	10.05	10.05	-1	4,546	-0.02%
2024/03/11	2	10.05	1	10.10	10.05	1	4,477	0.02%
2024/03/08	4	9.96	121	10.00	9.96	-117	4,344	-2.69%	大賣/鉅額交易
2024/03/07	72	10.05	70	10.00	10.05	2	4,262	0.05%
2024/03/06	16.1	10.09	5	10.06	10.05	11.1	4,175	0.27%
2024/03/05	114	10.09	8	10.00	10.00	106	4,040	2.62%	大買/鉅額交易
2024/03/04	1	9.84	0	0.00	9.84	1	3,740	0.03%
2024/02/29	26	9.85	0	0.00	9.95	26	3,746	0.69%
2024/02/27	10	9.84	0	0.00	9.79	10	3,648	0.27%
2024/02/26	3	9.74	5	9.77	9.76	-2	3,614	-0.06%
2024/02/23	8	9.74	35	9.74	9.74	-27	3,593	-0.75%
2024/02/22	54	9.80	0	0.00	9.78	54	3,559	1.52%
2024/02/21	10	9.79	0	0.00	9.80	10	3,560	0.28%
2024/02/20	1	9.86	0	0.00	9.85	1	3,530	0.03%
2024/02/19	11	9.82	4.7	9.79	9.86	6.3	3,485	0.18%
2024/02/16	2	9.64	0	0.00	9.68	2	3,454	0.06%
2024/02/15	20	9.63	1	9.60	9.64	19	3,431	0.55%
2024/02/02	0	0.00	4	9.40	9.41	-4	3,308	-0.12%
2024/01/31	2	9.43	0	0.00	9.42	2	3,295	0.06%
2024/01/17	2	9.33	0	0.00	9.36	2	3,225	0.06%
2024/01/16	2	9.42	0	0.00	9.41	2	3,155	0.06%
2024/01/15	0.1	9.63	0	0.00	9.58	0.1	3,038	0.00%
2024/01/11	2	9.71	11	9.71	9.68	-9	2,984	-0.30%
2024/01/05	0	0.00	2	9.94	9.93	-2	2,881	-0.07%
2024/01/03	18	9.95	0	0.00	9.92	18	2,930	0.61%
2023/12/27	2	9.98	10	9.95	9.97	-8	2,770	-0.29%
2023/12/20	2	9.86	0	0.00	9.88	2	2,728	0.07%
2023/12/18	0	0.00	43	9.97	9.97	-43	2,657	-1.62%
2023/12/14	1	10.15	0.2	10.05	10.05	0.8	2,536	0.03%
2023/12/13	10	10.00	1	10.10	10.05	9	2,433	0.37%
2023/12/11	0.2	9.81	0	0.00	9.93	0.2	2,228	0.01%
2023/12/08	0	0.00	40	9.71	9.72	-40	2,090	-1.91%
2023/12/07	2	9.72	0	0.00	9.69	2	2,085	0.10%
2023/12/06	3	9.72	0	0.00	9.76	3	2,093	0.14%
2023/11/28	3	9.76	0	0.00	9.76	3	2,340	0.13%
2023/11/27	0	0.00	5	9.68	9.61	-5	2,282	-0.22%
2023/11/24	0	0.00	5	9.63	9.63	-5	2,294	-0.22%
2023/11/22	0	0.00	18	9.69	9.68	-18	2,331	-0.77%
2023/11/21	0	0.00	1	9.66	9.69	-1	2,364	-0.04%
2023/11/20	1	9.62	0	0.00	9.64	1	2,373	0.04%
2023/11/16	5	9.56	0	0.00	9.61	5	2,405	0.21%
2023/11/15	101	9.61	0	0.00	9.61	101	2,420	4.17%	大買/鉅額交易
2023/11/14	2	9.47	0	0.00	9.44	2	2,427	0.08%
2023/11/06	1	9.58	0	0.00	9.59	1	3,066	0.03%
2023/11/02	0.2	9.45	0	0.00	9.45	0.2	3,094	0.01%
2023/10/20	2	9.41	0	0.00	9.43	2	3,745	0.05%
2023/10/04	1	9.42	4	9.38	9.36	-3	3,966	-0.08%
2023/10/03	10	9.54	0	0.00	9.51	10	3,934	0.25%
2023/09/21	1	9.53	0	0.00	9.52	1	4,184	0.02%
2023/09/20	1	9.61	0	0.00	9.62	1	4,180	0.02%
2023/09/11	1	9.65	0	0.00	9.64	1	4,459	0.02%
2023/09/06	10	9.95	10	9.94	9.93	0	4,501	0.00%
2023/08/25	0	0.00	1	9.30	9.36	-1	4,354	-0.02%
2023/08/23	1	9.26	10	9.23	9.25	-9	4,350	-0.21%
2023/08/18	0	0.00	10	9.08	9.00	-10	4,365	-0.23%
2023/08/17	6	8.91	0	0.00	9.01	6	4,365	0.14%
2023/08/16	27	8.98	0	0.00	8.98	27	4,449	0.61%
2023/08/15	3	9.24	1	9.21	9.19	2	4,305	0.05%
2023/08/14	2	9.32	2.1	9.34	9.24	-0.1	4,383	0.00%
2023/08/10	1	9.84	0	0.00	9.85	1	4,327	0.02%
2023/08/08	1	9.93	0	0.00	9.88	1	4,436	0.02%
2023/08/07	0	0.00	1	9.86	9.90	-1	4,465	-0.02%
2023/08/02	1	9.99	0	0.00	9.90	1	4,443	0.02%
2023/07/27	11	10.00	0	0.00	10.05	11	4,545	0.24%
2023/07/25	7	10.20	18	10.20	10.20	-11	4,361	-0.25%
2023/07/19	1	10.20	15	10.15	10.15	-14	4,298	-0.33%
2023/07/18	0	0.00	3	10.13	10.15	-3	4,283	-0.07%
2023/07/12	1	10.05	0	0.00	10.00	1	4,783	0.02%
2023/06/13	0	0.00	12	10.15	10.10	-12	5,203	-0.23%
2023/06/12	9	10.21	0	0.00	10.15	9	5,279	0.17%
2023/06/01	0.1	10.20	0	0.00	10.20	0.1	5,771	0.00%
2023/05/29	0	0.00	1	10.25	10.20	-1	5,929	-0.02%
2023/05/26	0	0.00	1	10.20	10.20	-1	5,959	-0.02%
2023/05/25	0	0.00	1	10.20	10.15	-1	6,000	-0.02%
2023/05/23	36	10.30	0	0.00	10.25	36	6,034	0.60%
2023/05/22	10	10.35	2	10.30	10.35	8	6,047	0.13%
2023/05/19	32	10.20	0	0.00	10.15	32	5,908	0.54%
2023/05/18	6	10.25	0	0.00	10.25	6	5,908	0.10%
2023/05/11	0	0.00	4	9.92	9.97	-4	5,621	-0.07%
2023/05/09	5	9.94	13	9.96	9.94	-8	5,749	-0.14%
2023/05/08	0	0.00	1	9.97	10.00	-1	5,798	-0.02%
2023/05/04	0.1	10.15	5	10.10	10.10	-4.9	5,966	-0.08%
2023/05/02	4	10.40	0	0.00	10.35	4	5,913	0.07%
2023/04/28	1	10.25	0	0.00	10.25	1	6,021	0.02%
2023/04/21	0	0.00	1	10.05	10.05	-1	6,509	-0.02%
2023/04/20	0	0.00	11	10.10	10.15	-11	6,441	-0.17%
2023/04/18	2	10.37	0	0.00	10.30	2	6,194	0.03%
2023/04/17	0	0.00	5	10.25	10.20	-5	5,989	-0.08%
2023/04/13	0	0.00	3	9.99	10.00	-3	5,663	-0.05%
2023/04/12	0	0.00	0	9.88	9.96	0	5,481	0.00%
2023/04/11	0	9.89	0	0.00	9.84	0	5,408	0.00%
2023/04/06	0	0.00	3	9.85	9.83	-3	5,298	-0.06%
2023/03/31	3	9.67	0	0.00	9.68	3	5,167	0.06%
2023/03/30	10.7	9.65	0	0.00	9.64	10.7	5,131	0.21%
2023/03/28	0	0.00	3	9.56	9.58	-3	5,087	-0.06%
2023/03/17	0	0.00	2	9.36	9.40	-2	4,844	-0.04%
2023/03/16	1	9.10	2	8.97	9.15	-1	4,791	-0.02%
2023/03/15	1	9.25	0	0.00	9.25	1	4,638	0.02%
2023/03/13	0.3	9.71	0	0.00	9.72	0.3	4,363	0.01%
2023/03/10	2	10.00	0	0.00	9.82	2	4,248	0.05%
2023/03/09	3	9.97	3	9.95	9.96	0	4,124	0.00%
2023/03/03	0.5	9.69	0	0.00	9.62	0.5	3,870	0.01%
2023/03/02	0	0.00	10	9.73	9.73	-10	3,774	-0.26%
2023/02/24	0	0.00	2	9.70	9.71	-2	3,614	-0.06%
2023/02/21	10	9.63	10	9.66	9.61	0	3,438	0.00%
2023/02/20	0.3	9.70	0	0.00	9.68	0.3	3,411	0.01%
2023/02/13	0	0.00	1	9.72	9.72	-1	3,318	-0.03%
2023/02/07	2	9.66	1	9.68	9.68	1	3,034	0.03%
2023/02/03	1	9.70	10	9.73	9.74	-9	2,862	-0.31%
2023/02/02	0	0.00	24.8	9.35	9.53	-24.8	2,642	-0.94%
2023/01/30	0	0.00	1	9.25	9.24	-1	2,378	-0.04%
2023/01/17	0	0.00	1	9.07	9.10	-1	2,227	-0.04%
2023/01/13	0	0.00	2	9.16	9.13	-2	2,187	-0.09%
2023/01/12	0	0.00	15	9.19	9.17	-15	2,174	-0.69%
2023/01/11	7	9.04	27	9.16	9.11	-20	2,017	-0.99%
2023/01/10	0	0.00	1	8.50	8.51	-1	1,624	-0.06%
2022/12/28	0	0.00	6	8.33	8.32	-6	1,772	-0.34%
2022/12/16	0	0.00	1	8.47	8.43	-1	2,076	-0.05%
2022/11/30	0	0.00	5	8.59	8.55	-5	2,329	-0.21%
2022/11/29	5	8.44	0	0.00	8.50	5	2,353	0.21%
2022/11/24	0	0.00	2	8.41	8.41	-2	2,444	-0.08%
2022/11/16	1	8.30	0	0.00	8.25	1	2,479	0.04%
2022/11/14	0	0.00	2	8.43	8.41	-2	2,467	-0.08%
2022/11/11	0	0.00	5	8.26	8.25	-5	2,444	-0.20%
2022/11/09	0	0.00	5	8.20	8.17	-5	2,457	-0.20%
2022/11/08	0	0.00	0	8.16	8.15	0	2,481	0.00%
2022/10/19	10	7.95	0	0.00	7.90	10	2,890	0.35%
2022/10/14	0	0.00	2	8.01	8.00	-2	3,015	-0.07%
2022/10/12	0	0.00	2	8.04	8.09	-2	3,055	-0.07%
2022/10/03	1	8.17	0	0.00	8.18	1	3,279	0.03%
2022/09/30	0	0.00	10	8.29	8.27	-10	3,271	-0.31%
2022/09/28	22	8.28	0	0.00	8.05	22	3,232	0.68%
2022/09/21	1	8.60	0	0.00	8.64	1	3,231	0.03%
2022/09/12	0	0.00	6	8.78	8.79	-6	3,430	-0.17%
2022/09/07	7	8.51	0	0.00	8.47	7	3,395	0.21%
2022/09/05	0	0.00	1	8.71	8.72	-1	3,409	-0.03%
2022/09/02	10	8.71	5	8.74	8.70	5	3,445	0.15%
2022/08/26	1	8.62	0	0.00	8.61	1	3,551	0.03%
2022/08/25	10	8.60	1	8.58	8.58	9	3,549	0.25%
2022/08/19	3	8.50	0	0.00	8.53	3	3,850	0.08%
2022/08/17	0	0.00	1	8.63	8.60	-1	3,856	-0.03%
2022/08/16	20	8.57	0	0.00	8.53	20	3,864	0.52%
2022/08/08	1	8.15	0	0.00	8.16	1	4,078	0.02%
2022/08/04	2	7.98	0	0.00	8.06	2	4,218	0.05%
2022/07/27	0	0.00	2	8.20	8.19	-2	4,877	-0.04%
2022/07/26	0	0.00	1	8.18	8.28	-1	4,906	-0.02%
2022/07/25	0	0.00	2	8.13	8.15	-2	4,864	-0.04%
2022/07/21	4	7.93	1	7.94	7.95	3	4,994	0.06%
2022/07/13	2	8.22	2	8.22	8.29	0	5,602	0.00%
2022/07/05	0	0.00	2	8.50	8.53	-2	7,478	-0.03%
2022/07/04	10	8.50	0	0.00	8.36	10	7,835	0.13%
2022/06/24	2	8.88	3	8.91	8.89	-1	10,461	-0.01%
2022/06/22	1	8.87	0	0.00	8.74	1	11,458	0.01%
2022/06/21	0	0.00	1	8.86	8.86	-1	13,696	-0.01%
2022/06/20	5	8.67	0	0.00	8.61	5	14,799	0.03%
2022/06/17	1	8.75	0	0.00	8.70	1	15,281	0.01%
2022/06/16	1	8.80	6	8.96	8.81	-5	15,533	-0.03%
2022/06/15	1	8.86	0	0.00	8.89	1	15,966	0.01%
2022/06/13	5.2	8.70	3	8.70	8.71	2.2	16,142	0.01%
2022/06/09	0	0.00	8	9.04	9.04	-8	16,190	-0.05%
2022/06/08	1	8.97	0	0.00	8.97	1	16,215	0.01%
2022/06/07	0.3	8.88	0	0.00	8.86	0.3	16,225	0.00%
2022/05/31	0	0.00	2	8.84	8.83	-2	16,419	-0.01%
2022/05/30	4	8.74	4	8.80	8.78	0	16,408	0.00%
2022/05/26	1	8.62	0	0.00	8.58	1	16,206	0.01%
2022/05/25	0.3	8.62	0	0.00	8.60	0.3	16,281	0.00%
2022/05/24	0	8.69	0	0.00	8.63	0	16,383	0.00%
2022/05/20	0	0.00	7	8.63	8.63	-7	16,489	-0.04%
2022/05/19	0.3	8.52	0	0.00	8.55	0.3	16,506	0.00%
2022/05/17	0	0.00	5	8.59	8.57	-5	16,552	-0.03%
2022/05/16	5.2	8.54	0	0.00	8.59	5.2	16,571	0.03%
2022/05/13	0	0.00	0.5	8.60	8.61	-0.5	16,657	0.00%
2022/05/12	5.3	8.64	1.5	8.58	8.48	3.8	16,737	0.02%
2022/05/11	0.1	8.73	0	0.00	8.76	0.1	16,784	0.00%
2022/05/10	2	8.95	7	8.92	8.95	-5	16,831	-0.03%
2022/05/09	11	8.98	0	0.00	8.67	11	16,916	0.07%
2022/05/06	0.5	9.14	0	0.00	9.13	0.5	16,773	0.00%
2022/05/05	0	0.00	1	9.37	9.35	-1	16,890	-0.01%
2022/05/03	0.2	9.40	0	0.00	9.38	0.2	16,900	0.00%
2022/04/27	0	0.00	30	9.61	9.55	-30	17,147	-0.17%
2022/04/26	1.2	9.79	5	9.81	9.76	-3.8	17,355	-0.02%
2022/04/25	11	9.75	0	0.00	9.67	11	17,660	0.06%
2022/04/22	20	9.80	10	9.99	9.99	10	18,078	0.06%
2022/04/21	0.2	9.68	0	0.00	9.68	0.2	19,660	0.00%
2022/04/19	52	9.72	51	9.69	9.69	1	20,910	0.00%
2022/04/18	1.2	9.56	0	0.00	9.55	1.2	21,217	0.01%
2022/04/15	3.1	9.98	2	9.97	9.96	1.1	20,854	0.01%
2022/04/14	2	10.10	0	0.00	10.00	2	20,616	0.01%
2022/04/12	1	10.15	3	10.15	10.15	-2	20,010	-0.01%
2022/04/11	1	10.40	0	10.45	10.35	1	19,793	0.01%
2022/04/08	3	10.52	5	10.52	10.65	-2	19,271	-0.01%
2022/04/07	2	10.55	0	0.00	10.50	2	18,920	0.01%
2022/04/06	5	10.56	1	10.60	10.60	4	18,120	0.02%
2022/04/01	7	10.34	0	0.00	10.35	7	17,639	0.04%
2022/03/31	1	10.30	30	10.45	10.25	-29	17,251	-0.17%
2022/03/30	2	10.28	0	0.00	10.25	2	16,852	0.01%
2022/03/29	11	10.15	10	10.10	10.10	1	16,509	0.01%
2022/03/28	0	0.00	0.5	10.30	10.20	-0.5	16,133	0.00%
2022/03/25	1.7	10.32	3	10.33	10.30	-1.3	15,702	-0.01%
2022/03/24	54.9	10.99	40	10.79	10.65	14.9	15,059	0.10%
2022/03/23	3	10.40	6	10.57	11.00	-3	12,773	-0.02%
2022/03/22	1	9.80	20	9.95	10.00	-19	11,587	-0.16%
2022/03/21	5	9.64	3	9.59	9.62	2	11,062	0.02%
2022/03/18	12	9.39	15.1	9.26	9.50	-3.1	10,790	-0.03%
2022/03/17	0	0.00	5.1	9.11	9.11	-5.1	10,324	-0.05%
2022/03/16	1	9.04	1	9.03	9.01	0	10,146	0.00%
2022/03/15	0	0.00	50	9.00	8.99	-50	10,074	-0.50%
2022/03/11	0	0.00	1	8.90	8.95	-1	9,950	-0.01%
2022/03/07	3	8.62	2	8.55	8.53	1	9,669	0.01%
2022/03/04	7	8.87	0	0.00	8.85	7	9,562	0.07%
2022/03/03	5	8.94	0	0.00	8.94	5	9,525	0.05%
2022/03/01	0	0.00	2	8.84	8.95	-2	9,498	-0.02%
2022/02/25	0	0.00	2	8.88	8.81	-2	9,463	-0.02%
2022/02/24	3	8.96	4	8.85	8.86	-1	9,396	-0.01%
2022/02/23	0	0.00	0.4	9.01	9.01	-0.4	9,317	0.00%
2022/02/22	3	8.99	0	0.00	9.01	3	9,350	0.03%
2022/02/21	2.6	9.11	0	0.00	9.11	2.6	9,318	0.03%
2022/02/18	4	9.14	2.4	9.09	9.12	1.6	9,325	0.02%
2022/02/15	1	9.00	0	0.00	9.00	1	9,066	0.01%
2022/02/14	5	9.09	0	0.00	9.02	5	8,916	0.06%
2022/02/11	0	0.00	10	9.07	9.07	-10	8,777	-0.11%
2022/02/10	1	8.94	6	9.01	8.94	-5	8,615	-0.06%
2022/02/09	0	0.00	3	9.10	9.05	-3	8,491	-0.04%
2022/02/08	3	8.85	1	8.92	9.02	2	8,251	0.02%
2022/02/07	7	8.74	17	8.72	8.88	-10	8,106	-0.12%
2022/01/26	20	8.46	20	8.51	8.52	0	7,883	0.00%
2022/01/25	2	8.42	0	0.00	8.39	2	7,810	0.03%
2022/01/24	15	8.43	10	8.49	8.52	5	7,709	0.06%
2022/01/21	10	8.66	0	0.00	8.55	10	7,568	0.13%
2022/01/20	2	8.70	0	0.00	8.75	2	7,404	0.03%
2022/01/19	38	8.91	40	8.85	8.76	-2	7,290	-0.03%
2022/01/18	25	8.84	46	8.95	8.93	-21	6,927	-0.30%
2022/01/17	32	8.80	56	8.84	8.65	-24	6,473	-0.37%
2022/01/14	115	9.43	92	9.32	9.00	23	5,870	0.39%	大買/
2022/01/13	60	8.90	70	8.72	9.14	-10	4,048	-0.25%
2022/01/12	35	8.33	4	8.34	8.31	31	2,840	1.09%
2022/01/11	21	8.19	20	8.30	8.30	1	2,605	0.04%
2022/01/10	0	0.00	3	8.02	8.06	-3	2,213	-0.14%
2022/01/05	50	7.96	0	0.00	7.98	50	2,150	2.32%
2022/01/04	2	8.00	0.2	8.01	7.98	1.9	2,184	0.08%
2021/12/29	0	0.00	2	7.97	8.00	-2	2,154	-0.09%
2021/12/15	1	7.87	0	0.00	7.88	1	2,495	0.04%
2021/12/09	1	7.95	0	0.00	7.95	1	3,722	0.03%
2021/12/06	1	7.84	0	0.00	7.83	1	3,916	0.03%
2021/11/30	11	7.80	0	0.00	7.76	11	4,512	0.24%
2021/11/29	1	7.77	0	0.00	7.83	1	4,536	0.02%
2021/11/26	2	7.94	0.4	7.93	7.89	1.6	4,617	0.03%
2021/11/25	2	7.98	36	7.98	7.98	-34	4,640	-0.73%
2021/11/24	3	7.98	0	0.00	7.98	3	4,721	0.06%
2021/11/23	12	7.95	5	7.98	7.95	7	4,788	0.15%
2021/11/22	32	8.01	0	0.00	7.99	32	4,837	0.66%
2021/11/19	1	8.17	0	0.00	8.04	1	4,822	0.02%
2021/11/18	1	8.15	0	8.18	8.17	1	4,835	0.02%
2021/11/17	1	8.14	2	8.11	8.12	-1	4,879	-0.02%
2021/11/16	2	7.97	0	0.00	7.96	2	4,784	0.04%
2021/11/12	0	0.00	55	7.89	7.92	-55	4,689	-1.17%
2021/11/05	0	0.00	1	7.83	7.84	-1	4,666	-0.02%
2021/11/04	2	7.86	0	0.00	7.85	2	4,660	0.04%
2021/11/03	1	7.86	0	0.00	7.86	1	4,664	0.02%
2021/11/02	0	0.00	10	7.83	7.84	-10	4,668	-0.21%
2021/10/29	1	7.81	0	0.00	7.80	1	4,657	0.02%
2021/10/28	0	0.00	2	7.78	7.79	-2	4,650	-0.04%
2021/10/21	0	0.00	3	7.88	7.91	-3	4,651	-0.06%
2021/10/20	0	0.00	31	7.88	7.88	-31	4,637	-0.67%
2021/10/19	2	7.92	0	0.00	7.93	2	4,672	0.04%
2021/10/12	10	7.57	0	0.00	7.71	10	4,821	0.21%
2021/10/08	0	0.00	2	7.62	7.62	-2	4,800	-0.04%
2021/10/06	1	7.51	0	0.00	7.51	1	4,820	0.02%
2021/10/01	30	7.54	6	7.60	7.52	24	4,771	0.50%
2021/09/29	1	7.55	5	7.56	7.55	-4	4,739	-0.08%
2021/09/28	1	7.67	0	0.00	7.66	1	4,709	0.02%
2021/09/24	0	0.00	27	7.58	7.53	-27	4,675	-0.58%
2021/09/23	5	7.57	0	0.00	7.53	5	4,647	0.11%
2021/09/22	6	7.52	20	7.53	7.52	-14	4,606	-0.30%
2021/09/17	20	8.02	42	8.07	7.80	-22	4,428	-0.50%
2021/09/16	7	8.45	2	8.23	8.33	5	3,846	0.13%
2021/09/15	7	8.31	34	8.33	8.50	-27	3,576	-0.75%
2021/09/14	10	8.14	12	8.11	8.15	-2	3,272	-0.06%
2021/09/13	123	8.10	0	0.00	8.12	123	3,185	3.86%	大買/鉅額交易
2021/09/10	0	0.00	3	7.96	7.96	-3	3,084	-0.10%
2021/09/09	0	0.00	2	7.91	7.91	-2	3,041	-0.07%
2021/09/08	9	8.00	10	7.80	7.72	-1	2,992	-0.03%
2021/09/07	0	0.00	1	8.20	8.19	-1	2,863	-0.03%
2021/09/06	2	7.85	21	7.83	7.84	-19	2,581	-0.74%
2021/09/03	0	0.00	20	7.74	7.71	-20	2,491	-0.80%
2021/09/02	0	0.00	6	7.62	7.58	-6	2,399	-0.25%
2021/09/01	5	7.62	0	0.00	7.62	5	2,356	0.21%
2021/08/31	1	7.49	1	7.39	7.49	0	2,251	0.00%
2021/08/30	3	7.52	11	7.50	7.49	-8	2,203	-0.36%
2021/08/27	5	7.37	8	7.33	7.36	-3	2,117	-0.14%
2021/08/26	0	0.00	6	7.17	7.27	-6	2,036	-0.29%
2021/08/25	0	0.00	1	7.20	7.20	-1	2,005	-0.05%
2021/08/24	0	0.00	2	7.12	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	15	7.04	7.13	-15	1,894	-0.79%
2021/08/16	0	6.96	0	0.00	6.88	0	1,799	0.00%
2021/08/12	5	6.94	0	0.00	6.94	5	1,820	0.27%
2021/08/11	0	6.97	1	6.95	6.93	-1	1,839	-0.05%
2021/08/10	0	0.00	50	6.93	6.93	-50	1,879	-2.66%
2021/08/09	3	6.95	0	0.00	6.95	3	1,962	0.15%
2021/08/06	1	6.93	35	6.95	6.96	-34	2,007	-1.69%
2021/08/05	10	6.97	0	0.00	6.96	10	2,095	0.48%
2021/07/26	1	7.05	0	0.00	7.06	1	2,636	0.04%
2021/07/23	16	7.27	0	0.00	7.27	16	2,669	0.60%
2021/07/22	0	0.00	6	7.28	7.26	-6	2,746	-0.22%
2021/07/21	7	7.22	1	7.22	7.25	6	2,775	0.22%
2021/07/20	2	7.28	20	7.30	7.28	-18	2,828	-0.64%
2021/07/16	58	7.24	30	7.22	7.22	28	2,971	0.94%
2021/07/13	0	0.00	20	7.12	7.10	-20	3,197	-0.63%
2021/07/12	1	7.08	0	0.00	7.08	1	3,236	0.03%
2021/07/07	5	7.07	0	0.00	7.05	5	3,490	0.14%
2021/07/05	1	7.08	0	0.00	7.07	1	3,558	0.03%
2021/07/01	0	0.00	5	7.06	7.08	-5	3,582	-0.14%
2021/06/28	0	0.00	4	7.09	7.10	-4	3,625	-0.11%
2021/06/24	0	0.00	5	7.12	7.08	-5	3,622	-0.14%
2021/06/23	0	0.00	5	7.14	7.12	-5	3,634	-0.14%
2021/06/21	7	6.92	0	6.93	6.90	7	3,632	0.19%
2021/06/18	10	6.94	0	0.00	6.98	10	3,641	0.27%
2021/06/17	0	7.04	0	0.00	6.99	0	3,657	0.00%
2021/06/16	5.1	6.94	0	0.00	6.93	5.1	3,667	0.14%
2021/06/08	0	0.00	4	7.08	7.05	-4	3,763	-0.11%
2021/06/04	5	7.12	3	7.09	7.08	2	3,842	0.05%
2021/05/28	3	7.03	8	7.01	7.02	-5	3,876	-0.13%
2021/05/26	0	0.00	5	6.95	6.92	-5	3,854	-0.13%
2021/05/24	1	6.90	1	6.90	6.89	0	3,938	0.00%
2021/05/18	8	6.70	7	6.87	6.93	1	3,945	0.03%
2021/05/17	14	6.69	1	6.78	6.65	13	3,939	0.33%
2021/05/14	1	6.85	0	0.00	6.88	1	3,874	0.03%
2021/05/13	6	6.87	3	6.94	6.90	3	3,822	0.08%
2021/05/12	2	6.88	18	7.30	6.92	-16	3,734	-0.43%
2021/05/11	6	7.35	0	0.00	7.35	6	3,619	0.17%
2021/05/10	21	7.55	1	7.50	7.52	20	3,561	0.56%
2021/05/05	4	7.19	0	0.00	7.19	4	3,426	0.12%
2021/05/04	20	7.23	4	7.18	7.17	16	3,360	0.48%
2021/05/03	2	7.49	0	0.00	7.40	2	3,289	0.06%
2021/04/29	2	7.55	1	7.55	7.56	1	3,208	0.03%
2021/04/27	2	7.52	8	7.53	7.52	-6	3,071	-0.20%
2021/04/23	1	7.50	1	7.54	7.55	0	2,940	0.00%
2021/04/22	2	7.49	50	7.53	7.49	-48	2,892	-1.66%
2021/04/21	2	7.36	0.7	7.36	7.35	1.3	2,721	0.05%
2021/04/20	25	7.43	0	0.00	7.42	25	2,676	0.93%
2021/04/13	20	7.11	20	7.17	7.08	0	2,361	0.00%
2021/04/12	0	0.00	1	7.01	7.02	-1	2,250	-0.04%
2021/03/30	1	6.96	2	6.96	6.95	-1	2,556	-0.04%
2021/03/26	6	6.92	0	0.00	6.94	6	2,531	0.24%
2021/03/25	1	6.88	0	0.00	6.91	1	2,531	0.04%
2021/03/24	0	0.00	10	6.85	6.88	-10	2,520	-0.40%
2021/03/23	1	6.86	0	0.00	6.88	1	2,494	0.04%
2021/03/22	1	6.91	0	0.00	6.91	1	2,490	0.04%
2021/03/19	2	6.91	0	0.00	6.89	2	2,492	0.08%
2021/03/17	0	0.00	6	7.01	6.99	-6	2,461	-0.24%
2021/03/16	0	0.00	1	7.04	7.04	-1	2,437	-0.04%
2021/03/12	0	0.00	4	7.00	7.00	-4	2,421	-0.17%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/10	0	0.00	27	6.99	6.97	-27	2,378	-1.13%
2021/03/09	2	6.97	3	6.96	6.97	-1	2,360	-0.04%
2021/03/05	1	6.94	0	0.00	6.94	1	2,309	0.04%
2021/03/04	1	6.95	0	0.00	6.95	1	2,335	0.04%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2021/02/26	11	6.90	0	0.00	6.87	11	2,315	0.48%
2021/02/25	0	0.00	5	6.89	6.99	-5	2,300	-0.22%
2021/02/23	3	6.88	2	6.85	6.91	1	2,245	0.04%
2021/02/22	1	6.79	1	6.79	6.80	0	2,224	0.00%
2021/02/18	1	6.78	0	0.00	6.78	1	2,254	0.04%
2021/02/04	1	6.59	0	0.00	6.59	1	2,264	0.04%
2021/01/29	2	6.58	0	0.00	6.57	2	2,443	0.08%
2021/01/25	0	0.00	2	6.65	6.68	-2	2,482	-0.08%
2021/01/18	1	6.75	0	0.00	6.76	1	3,005	0.03%
2021/01/12	1	6.86	0	0.00	6.82	1	2,974	0.03%
2021/01/08	0	0.00	5	6.93	6.94	-5	2,949	-0.17%
2021/01/07	0	0.00	5	6.85	6.87	-5	2,932	-0.17%
2021/01/06	1	6.78	0	0.00	6.79	1	2,929	0.03%
2021/01/04	0	0.00	5	6.84	6.86	-5	2,917	-0.17%
2020/12/31	40	6.98	5	6.90	6.93	35	2,891	1.21%
2020/12/30	1	6.94	4	6.93	6.94	-3	2,841	-0.11%
2020/12/29	50	6.68	0	0.00	6.77	50	2,721	1.84%
2020/12/25	0	0.00	5	6.60	6.59	-5	2,613	-0.19%
2020/12/24	10	6.53	2	6.53	6.54	8	2,553	0.31%
2020/12/21	0	0.00	3	6.54	6.53	-3	2,574	-0.12%
2020/12/11	0	0.00	1	6.53	6.50	-1	2,557	-0.04%
2020/12/10	1	6.50	0	0.00	6.49	1	2,554	0.04%
2020/12/09	1	6.52	0	0.00	6.53	1	2,574	0.04%
2020/12/04	0	0.00	1	6.60	6.61	-1	2,543	-0.04%
2020/12/02	1	6.61	0	0.00	6.60	1	2,545	0.04%
2020/11/26	7	6.60	0	0.00	6.61	7	2,502	0.28%
2020/11/25	0	0.00	0.3	6.63	6.62	-0.3	2,493	-0.01%
2020/11/24	3	6.60	0	0.00	6.60	3	2,464	0.12%
2020/11/23	0	0.00	1	6.65	6.63	-1	2,436	-0.04%
2020/11/18	0	0.00	2	6.60	6.60	-2	2,377	-0.08%
2020/11/17	21	6.55	5	6.54	6.56	16	2,349	0.68%
2020/11/16	6	6.54	11	6.54	6.55	-5	2,363	-0.21%
2020/11/13	1	6.52	5	6.51	6.53	-4	2,333	-0.17%
2020/11/11	2	6.58	8	6.54	6.58	-6	2,293	-0.26%
2020/11/10	14	6.46	7	6.47	6.47	7	2,202	0.32%
2020/11/04	1	6.42	0	0.00	6.42	1	2,125	0.05%
2020/10/29	30.5	6.45	5	6.43	6.44	25.5	2,093	1.22%
2020/10/28	0.8	6.47	0	0.00	6.47	0.8	2,063	0.04%
2020/10/27	8	6.47	5	6.49	6.48	3	2,047	0.15%
2020/10/26	1	6.39	35	6.46	6.50	-34	2,049	-1.66%
2020/10/21	0	0.00	13	6.58	6.57	-13	1,738	-0.75%
2020/10/20	0	0.00	10	6.61	6.61	-10	1,729	-0.58%
2020/10/19	0	0.00	1	6.65	6.65	-1	1,721	-0.06%
2020/10/15	3	6.65	0	0.00	6.65	3	1,781	0.17%
2020/10/14	20	6.62	0	0.00	6.61	20	1,764	1.13%
2020/09/25	1	6.63	0	0.00	6.73	1	1,677	0.06%
2020/09/22	0	0.00	1	6.89	6.89	-1	1,604	-0.06%
2020/09/18	1	7.04	1	7.07	7.05	0	1,574	0.00%
2020/09/16	9	7.01	0	0.00	7.02	9	1,565	0.57%
2020/09/11	1	6.95	0	0.00	6.97	1	1,514	0.07%
2020/09/10	3	6.89	0	0.00	6.90	3	1,495	0.20%
2020/09/08	1	6.88	0	0.00	6.87	1	1,489	0.07%
2020/09/02	2	6.76	0	0.00	6.79	2	1,460	0.14%
2020/08/27	1	6.76	0	0.00	6.76	1	1,475	0.07%
2020/08/20	10	6.65	0	0.00	6.65	10	1,465	0.68%
2020/08/19	10	6.77	0	0.00	6.80	10	1,431	0.70%
2020/08/18	10	6.76	0	0.00	6.80	10	1,419	0.70%
2020/08/14	10	6.75	0	0.00	6.76	10	1,420	0.70%
2020/08/12	10	6.79	0	0.00	6.79	10	1,414	0.71%
2020/08/11	25	6.80	0	0.00	6.83	25	1,402	1.78%
2020/08/04	32	6.71	0	0.00	6.70	32	1,311	2.44%
2020/07/31	2	6.92	3	6.92	6.91	-1	1,223	-0.08%
2020/07/30	2	7.33	0	0.00	7.31	2	1,170	0.17%
2020/07/29	1	7.36	0	0.00	7.30	1	1,107	0.09%
2020/07/28	2	7.25	0	0.00	7.26	2	1,067	0.19%
2020/07/27	3	7.29	0	0.00	7.27	3	1,065	0.28%
2020/07/21	0	0.00	30	7.38	7.37	-30	1,025	-2.92%
2020/07/06	0	0.00	10	7.27	7.28	-10	1,005	-0.99%
2020/06/29	1	7.20	0	0.00	7.25	1	1,045	0.10%
2020/06/24	0	0.00	1	7.26	7.26	-1	1,040	-0.10%
2020/06/19	0	0.00	20	7.30	7.26	-20	1,098	-1.82%
2020/06/12	4	7.11	0	0.00	7.15	4	1,266	0.32%
2020/06/04	0	0.00	20	7.21	7.19	-20	1,545	-1.29%
2020/06/03	0	0.00	20	7.13	7.20	-20	1,566	-1.28%
2020/05/20	0	0.00	10	7.18	7.11	-10	1,545	-0.65%
2020/05/15	0	0.00	20	7.05	7.06	-20	1,544	-1.30%
2020/05/08	0	0.00	1	7.15	7.11	-1	1,544	-0.06%
2020/05/04	0	0.00	1	7.10	7.12	-1	1,560	-0.06%
2020/04/30	1	7.17	21	7.19	7.26	-20	1,550	-1.29%
2020/04/29	1	6.98	0	0.00	7.10	1	1,533	0.07%
2020/04/27	1	6.96	0	0.00	6.96	1	1,548	0.06%
2020/04/23	1	6.82	0	0.00	6.85	1	1,532	0.07%
2020/04/22	0	0.00	2	6.71	6.85	-2	1,522	-0.13%
2020/04/16	2	6.73	0	0.00	6.79	2	1,470	0.14%
2020/04/13	0	0.00	2	6.75	6.71	-2	1,417	-0.14%
2020/04/10	1	6.74	0	0.00	6.75	1	1,405	0.07%
2020/04/07	2	6.51	0	0.00	6.51	2	1,347	0.15%
2020/03/26	22	6.56	0	0.00	6.58	22	1,262	1.74%
2020/03/17	0	0.00	2	6.15	6.13	-2	1,121	-0.18%
2020/02/24	0	0.00	10	7.63	7.61	-10	748	-1.34%
2020/02/13	1	7.54	0	0.00	7.54	1	781	0.13%
2020/02/07	2	7.59	0	0.00	7.58	2	826	0.24%
2019/12/30	0	0.00	20	7.85	7.82	-20	870	-2.30%
2019/12/20	0	0.00	20	7.81	7.82	-20	892	-2.24%
2019/12/13	0	0.00	20	7.77	7.76	-20	826	-2.42%
2019/12/12	0	0.00	3	7.76	7.76	-3	817	-0.37%
2019/12/10	3	7.77	0	0.00	7.76	3	838	0.36%
2019/11/19	0	0.00	3	7.74	7.74	-3	986	-0.30%
2019/10/31	0	0.00	1	7.71	7.68	-1	861	-0.12%
2019/10/28	0	0.00	10	7.69	7.70	-10	843	-1.19%
2019/10/25	0	0.00	1	7.71	7.71	-1	843	-0.12%
2019/10/24	10	7.70	0	0.00	7.70	10	836	1.20%
2019/10/17	5	7.73	0	0.00	7.73	5	826	0.60%
2019/10/14	0	0.00	1	7.68	7.67	-1	827	-0.12%
2019/09/12	0	0.00	10	7.75	7.75	-10	880	-1.14%
2019/09/06	0	0.00	1	7.66	7.65	-1	846	-0.12%
2019/09/02	0	0.00	30	7.64	7.64	-30	882	-3.40%
2019/08/30	0	0.00	1	7.63	7.63	-1	866	-0.12%
2019/08/28	0	0.00	20	7.62	7.64	-20	885	-2.26%
2019/08/12	0	0.00	10	7.79	7.79	-10	1,184	-0.84%
2019/08/08	0	0.00	20	7.79	7.79	-20	1,189	-1.68%
2019/07/29	0	0.00	1	7.87	7.87	-1	1,250	-0.08%