王道銀行 (2897)-永豐金-羅東券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	18	9.87	0	0.00	9.87	18	6,527	0.28%
2024/04/16	9	9.95	0	0.00	9.86	9	6,444	0.14%
2024/04/09	0	0.00	5	10.10	10.10	-5	5,678	-0.09%
2024/04/08	0	0.00	5	10.00	10.00	-5	5,561	-0.09%
2024/04/03	21	9.99	0	0.00	9.95	21	5,591	0.38%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/28	0	9.98	0	0.00	9.93	0	5,462	0.00%
2024/03/27	0	0.00	5	10.00	10.00	-5	5,396	-0.09%
2024/03/26	0	0.00	0.3	9.92	9.90	-0.3	5,303	-0.01%
2024/03/22	15	9.99	0	0.00	9.97	15	5,233	0.29%
2024/03/20	0.3	9.98	0	0.00	9.93	0.3	5,176	0.01%
2024/03/18	0	10.05	0	0.00	10.05	0	5,208	0.00%
2024/03/14	10	10.30	16	10.20	10.25	-6	5,086	-0.12%
2024/03/13	0	0.00	2	10.05	10.10	-2	4,733	-0.04%
2024/03/11	10	10.05	14	10.05	10.05	-4	4,477	-0.09%
2024/03/08	0	0.00	9	9.96	9.96	-9	4,344	-0.21%
2024/03/07	0	0.00	2	10.05	10.05	-2	4,262	-0.05%
2024/03/06	1	10.05	0	0.00	10.05	1	4,175	0.02%
2024/03/05	5	10.02	10	10.00	10.00	-5	4,040	-0.12%
2024/02/20	0	0.00	1	9.89	9.85	-1	3,530	-0.03%
2024/02/19	11	9.84	0	0.00	9.86	11	3,485	0.32%
2024/02/16	0	0.00	5	9.65	9.68	-5	3,454	-0.14%
2024/02/05	5	9.40	0	0.00	9.38	5	3,326	0.15%
2024/01/29	0	0.00	5	9.49	9.47	-5	3,266	-0.15%
2023/12/27	5	9.92	0	0.00	9.97	5	2,770	0.18%
2023/12/26	0	0.00	5	9.90	9.91	-5	2,730	-0.18%
2023/12/20	6	9.85	0	0.00	9.88	6	2,728	0.22%
2023/12/19	0	0.00	30	9.84	9.87	-30	2,689	-1.12%
2023/12/14	0	0.00	3	10.05	10.05	-3	2,536	-0.12%
2023/12/13	32	10.05	10	10.03	10.05	22	2,433	0.90%
2023/12/11	0	0.00	5	9.90	9.93	-5	2,228	-0.22%
2023/11/21	0	0.00	10	9.71	9.69	-10	2,364	-0.42%
2023/11/20	0	0.00	1	9.65	9.64	-1	2,373	-0.04%
2023/11/14	0	0.00	14	9.46	9.44	-14	2,427	-0.58%
2023/11/13	0	0.00	5	9.45	9.45	-5	2,488	-0.20%
2023/11/09	0	0.00	10	9.44	9.45	-10	2,735	-0.37%
2023/11/07	0	0.00	1	9.53	9.53	-1	3,038	-0.03%
2023/09/27	5	9.45	0	0.00	9.50	5	4,062	0.12%
2023/09/13	5	9.60	0	0.00	9.62	5	4,366	0.11%
2023/09/06	0	0.00	5	10.00	9.93	-5	4,501	-0.11%
2023/09/04	0	0.00	100	9.84	9.87	-100	4,363	-2.29%
2023/08/30	0	0.00	4	9.49	9.52	-4	4,321	-0.09%
2023/08/22	20	9.25	20	9.16	9.20	0	4,361	0.00%
2023/08/18	2	9.08	0	0.00	9.00	2	4,365	0.05%
2023/08/17	0	9.02	0	0.00	9.01	0	4,365	0.00%
2023/08/14	50	9.48	0	0.00	9.24	50	4,383	1.14%
2023/08/11	50	9.85	0	0.00	9.72	50	4,233	1.18%
2023/08/10	0	0.00	5	9.87	9.85	-5	4,327	-0.12%
2023/08/08	2	9.93	0	0.00	9.88	2	4,436	0.05%
2023/08/04	0	0.00	2	9.86	9.84	-2	4,471	-0.04%
2023/07/28	0	0.00	10	10.05	10.00	-10	4,555	-0.22%
2023/07/26	7	10.25	0	0.00	10.25	7	4,466	0.16%
2023/07/24	7	10.15	0	0.00	10.15	7	4,338	0.16%
2023/07/19	0	0.00	2	10.25	10.15	-2	4,298	-0.05%
2023/07/06	0	0.00	3	10.00	10.00	-3	5,077	-0.06%
2023/07/04	0	10.10	0	0.00	10.10	0	5,076	0.00%
2023/06/28	0	10.05	0	0.00	10.05	0	5,146	0.00%
2023/06/21	0	10.05	0	0.00	10.05	0	5,098	0.00%
2023/06/20	0	10.05	0	0.00	10.05	0	5,136	0.00%
2023/06/05	0	10.25	0	0.00	10.25	0	5,786	0.00%
2023/05/31	0	0.00	2	10.25	10.30	-2	5,844	-0.03%
2023/05/22	3	10.35	0	0.00	10.35	3	6,047	0.05%
2023/05/16	0	0.00	3	10.15	10.15	-3	5,770	-0.05%
2023/05/12	0	0.00	3	9.96	9.94	-3	5,627	-0.05%
2023/05/11	0	0.00	6	9.93	9.97	-6	5,621	-0.11%
2023/05/08	0	0.00	2	9.98	10.00	-2	5,798	-0.03%
2023/04/27	0	0.00	10	10.15	10.15	-10	5,988	-0.17%
2023/04/26	0	0.00	5	10.10	10.05	-5	6,002	-0.08%
2023/04/14	0	0.00	1.6	10.10	10.05	-1.6	5,806	-0.03%
2023/04/13	0	0.00	5	10.10	10.00	-5	5,663	-0.09%
2023/04/12	0	0.00	65	9.89	9.96	-65	5,481	-1.19%
2023/03/30	1	9.60	21	9.67	9.64	-20	5,131	-0.39%
2023/03/29	0	0.00	30	9.60	9.61	-30	5,091	-0.59%
2023/03/23	0.8	9.57	0	0.00	9.59	0.8	5,007	0.02%
2023/03/22	0	0.00	2	9.64	9.59	-2	4,956	-0.04%
2023/03/21	0	0.00	20	9.50	9.52	-20	4,927	-0.41%
2023/03/15	61	9.29	0	0.00	9.25	61	4,638	1.31%
2023/03/14	61	9.54	0	0.00	9.42	61	4,533	1.35%
2023/03/13	15	9.62	15	9.66	9.72	0	4,363	0.00%
2023/03/10	0	0.00	16	9.78	9.82	-16	4,248	-0.38%
2023/03/08	0	0.00	2	9.77	9.85	-2	3,980	-0.05%
2023/02/21	0	0.00	20	9.67	9.61	-20	3,438	-0.58%
2023/02/14	1	9.70	0	0.00	9.71	1	3,361	0.03%
2023/02/06	0	0.00	25	9.70	9.71	-25	2,939	-0.85%
2023/02/01	20	9.30	0	0.00	9.29	20	2,465	0.81%
2023/01/17	0.4	9.10	0	0.00	9.10	0.4	2,227	0.02%
2023/01/12	0	0.00	21	9.13	9.17	-21	2,174	-0.97%
2023/01/11	1	9.08	1	9.13	9.11	0	2,017	0.00%
2023/01/10	0	0.00	30	8.49	8.51	-30	1,624	-1.85%
2023/01/09	0	0.00	5	8.47	8.46	-5	1,617	-0.31%
2022/12/30	5	8.29	0	0.00	8.39	5	1,761	0.28%
2022/12/21	30	8.32	0	0.00	8.32	30	1,986	1.51%
2022/12/13	5	8.46	0	0.00	8.45	5	2,123	0.24%
2022/11/30	0	0.00	2	8.59	8.55	-2	2,329	-0.09%
2022/10/26	10	7.95	10	7.94	7.96	0	2,815	0.00%
2022/10/18	0	0.00	2	7.96	7.99	-2	2,890	-0.07%
2022/10/13	0	0.00	20	7.91	7.90	-20	3,070	-0.65%
2022/10/11	3	8.09	0	0.00	8.04	3	3,106	0.10%
2022/09/19	1	8.76	0	0.00	8.66	1	3,268	0.03%
2022/09/06	0	0.00	1	8.73	8.67	-1	3,376	-0.03%
2022/08/30	0	0.00	20	8.50	8.52	-20	3,455	-0.58%
2022/08/24	2	8.53	0	0.00	8.51	2	3,558	0.06%
2022/08/19	3	8.53	0	0.00	8.53	3	3,850	0.08%
2022/08/17	0	0.00	1	8.63	8.60	-1	3,856	-0.03%
2022/08/12	1	8.49	0	0.00	8.51	1	3,922	0.03%
2022/07/28	0	0.00	10	8.21	8.21	-10	4,839	-0.21%
2022/07/26	0	0.00	1	8.30	8.28	-1	4,906	-0.02%
2022/07/25	0	0.00	1	8.13	8.15	-1	4,864	-0.02%
2022/07/20	2	8.00	0	0.00	7.94	2	5,092	0.04%
2022/07/18	40	8.21	40	8.26	8.22	0	5,436	0.00%
2022/07/11	0	0.00	2	8.36	8.34	-2	6,160	-0.03%
2022/07/01	2	8.54	1	8.52	8.46	1	8,621	0.01%
2022/06/14	20	8.79	20	8.84	8.85	0	16,129	0.00%
2022/06/13	0	0.00	10	8.73	8.71	-10	16,142	-0.06%
2022/06/09	0	0.00	2	8.97	9.04	-2	16,190	-0.01%
2022/06/06	42	8.87	42	8.93	8.91	0	16,273	0.00%
2022/06/01	2	8.84	0	0.00	8.80	2	16,390	0.01%
2022/05/30	2	8.76	0	0.00	8.78	2	16,408	0.01%
2022/05/25	10	8.62	10	8.61	8.60	0	16,281	0.00%
2022/05/24	15	8.66	15	8.62	8.63	0	16,383	0.00%
2022/05/23	30	8.59	20	8.65	8.65	10	16,384	0.06%
2022/05/20	0	0.00	2	8.66	8.63	-2	16,489	-0.01%
2022/05/19	1	8.51	1.3	8.54	8.55	-0.3	16,506	0.00%
2022/05/18	14.3	8.71	15.7	8.69	8.70	-1.4	16,597	-0.01%
2022/05/16	6	8.50	0	0.00	8.59	6	16,571	0.04%
2022/05/13	12	8.58	67	8.56	8.61	-55	16,657	-0.33%
2022/05/12	4.2	8.53	35	8.58	8.48	-30.9	16,737	-0.18%
2022/05/11	0	0.00	2	8.75	8.76	-2	16,784	-0.01%
2022/05/10	1	8.88	0	0.00	8.95	1	16,831	0.01%
2022/05/09	10.1	9.00	0	0.00	8.67	10.1	16,916	0.06%
2022/05/06	0.5	9.16	0	0.00	9.13	0.5	16,773	0.00%
2022/05/05	5	9.35	13	9.52	9.35	-8	16,890	-0.05%
2022/05/04	1	9.45	1	9.45	9.45	0	16,853	0.00%
2022/05/03	4	9.34	0	0.00	9.38	4	16,900	0.02%
2022/04/29	0	0.00	2	9.55	9.54	-2	16,972	-0.01%
2022/04/27	5	9.57	22	9.56	9.55	-17	17,147	-0.10%
2022/04/26	37	9.80	33	9.80	9.76	4	17,355	0.02%
2022/04/25	5	9.72	1	9.70	9.67	4	17,660	0.02%
2022/04/22	21	9.92	0	0.00	9.99	21	18,078	0.12%
2022/04/21	12	9.65	0	0.00	9.68	12	19,660	0.06%
2022/04/19	1	9.69	1	9.71	9.69	0	20,910	0.00%
2022/04/18	14	9.77	40	9.40	9.55	-26	21,217	-0.12%
2022/04/15	29	10.07	2	10.00	9.96	27	20,854	0.13%
2022/04/14	28	10.12	0	0.00	10.00	28	20,616	0.14%
2022/04/13	10	10.20	1	10.15	10.30	9	20,313	0.04%
2022/04/12	8	10.18	0	0.00	10.15	8	20,010	0.04%
2022/04/11	135	10.45	142	10.63	10.35	-7	19,793	-0.04%	大買/大賣/
2022/04/08	10	10.40	0	0.00	10.65	10	19,271	0.05%
2022/04/07	39	10.63	3	10.50	10.50	36	18,920	0.19%
2022/04/06	13	10.51	60	10.59	10.60	-47	18,120	-0.26%
2022/04/01	5	10.33	0	0.00	10.35	5	17,639	0.03%
2022/03/31	12	10.26	28	10.31	10.25	-16	17,251	-0.09%
2022/03/30	5	10.30	6	10.24	10.25	-1	16,852	-0.01%
2022/03/29	80	10.14	80	10.10	10.10	0	16,509	0.00%
2022/03/28	9	10.34	10	10.15	10.20	-1	16,133	-0.01%
2022/03/25	241	10.26	230	10.55	10.30	11	15,702	0.07%	大買/大賣/
2022/03/24	260	10.90	168	10.73	10.65	92	15,059	0.61%	大買/大賣/
2022/03/23	128	10.72	90	10.80	11.00	38	12,773	0.30%	大買/
2022/03/22	0	0.00	6	10.00	10.00	-6	11,587	-0.05%
2022/03/21	1	9.60	36	9.60	9.62	-35	11,062	-0.32%
2022/03/18	30	9.43	2	9.37	9.50	28	10,790	0.26%
2022/03/17	0	0.00	93.2	9.09	9.11	-93.2	10,324	-0.90%
2022/03/16	1	8.98	1	9.05	9.01	0	10,146	0.00%
2022/03/15	16	8.97	0	0.00	8.99	16	10,074	0.16%
2022/03/14	1	9.01	0	0.00	9.02	1	10,018	0.01%
2022/03/11	10	8.88	0	0.00	8.95	10	9,950	0.10%
2022/03/10	5	8.80	5	8.86	8.87	0	9,891	0.00%
2022/03/09	10	8.62	0	0.00	8.64	10	9,807	0.10%
2022/03/08	28	8.53	0	0.00	8.44	28	9,738	0.29%
2022/03/04	25	8.89	0	0.00	8.85	25	9,562	0.26%
2022/03/03	5	8.93	5	8.98	8.94	0	9,525	0.00%
2022/03/02	20	8.87	0	0.00	8.90	20	9,506	0.21%
2022/03/01	0	0.00	1	8.95	8.95	-1	9,498	-0.01%
2022/02/24	24	8.97	1	8.90	8.86	23	9,396	0.24%
2022/02/22	13	8.99	0	0.00	9.01	13	9,350	0.14%
2022/02/21	2	9.14	0	0.00	9.11	2	9,318	0.02%
2022/02/18	30	9.09	35	9.14	9.12	-5	9,325	-0.05%
2022/02/17	2	9.07	0	0.00	9.11	2	9,214	0.02%
2022/02/15	10	9.10	10	9.03	9.00	0	9,066	0.00%
2022/02/14	3	9.02	0	0.00	9.02	3	8,916	0.03%
2022/02/11	3	8.99	3	9.10	9.07	0	8,777	0.00%
2022/02/10	5	8.94	0	0.00	8.94	5	8,615	0.06%
2022/02/09	8	9.07	8	9.04	9.05	0	8,491	0.00%
2022/02/08	15	8.88	29	8.95	9.02	-14	8,251	-0.17%
2022/02/07	35	8.73	35	8.78	8.88	0	8,106	0.00%
2022/01/26	23	8.48	23	8.51	8.52	0	7,883	0.00%
2022/01/25	20	8.44	20	8.39	8.39	0	7,810	0.00%
2022/01/24	11	8.41	11	8.50	8.52	0	7,709	0.00%
2022/01/21	16	8.65	20	8.62	8.55	-4	7,568	-0.05%
2022/01/19	45.1	8.93	35	8.79	8.76	10.1	7,290	0.14%
2022/01/18	39	8.85	41	8.95	8.93	-2	6,927	-0.03%
2022/01/17	18	8.77	19	8.85	8.65	-1	6,473	-0.02%
2022/01/14	92.1	9.44	74	9.53	9.00	18.1	5,870	0.31%
2022/01/13	13	9.10	10	9.05	9.14	3	4,048	0.07%
2022/01/12	35	8.36	35	8.35	8.31	0	2,840	0.00%
2022/01/11	13	8.23	13	8.41	8.30	0	2,605	0.00%
2022/01/07	0	0.00	5	8.02	8.02	-5	2,181	-0.23%
2021/12/30	0	0.00	5	8.00	8.00	-5	2,177	-0.23%
2021/12/29	0	0.00	5	8.00	8.00	-5	2,154	-0.23%
2021/12/20	0.4	7.87	0	0.00	7.90	0.4	2,217	0.02%
2021/12/16	1	7.88	0	0.00	7.88	1	2,296	0.04%
2021/11/24	1	7.98	0	0.00	7.98	1	4,721	0.02%
2021/11/19	5	8.09	0	0.00	8.04	5	4,822	0.10%
2021/11/18	0	0.00	2	8.25	8.17	-2	4,835	-0.04%
2021/11/15	0	0.00	15	8.00	7.93	-15	4,740	-0.32%
2021/09/24	1	7.53	0	0.00	7.53	1	4,675	0.02%
2021/09/23	0	0.00	2	7.65	7.53	-2	4,647	-0.04%
2021/09/22	7	7.51	3	7.72	7.52	4	4,606	0.09%
2021/09/17	16	7.95	0	0.00	7.80	16	4,428	0.36%
2021/09/15	0	0.00	11	8.51	8.50	-11	3,576	-0.31%
2021/09/08	5	7.77	0	0.00	7.72	5	2,992	0.17%
2021/09/07	5	8.24	55	8.04	8.19	-50	2,863	-1.75%
2021/09/01	0	0.00	9	7.59	7.62	-9	2,356	-0.38%
2021/08/27	0	0.00	2	7.36	7.36	-2	2,117	-0.09%
2021/08/26	1	7.21	0	0.00	7.27	1	2,036	0.05%
2021/08/25	1	7.20	0	0.00	7.20	1	2,005	0.05%
2021/08/19	10	6.85	0	0.00	6.83	10	1,814	0.55%
2021/07/26	0	0.00	1	7.08	7.06	-1	2,636	-0.04%
2021/07/19	1	7.24	10	7.22	7.24	-9	2,856	-0.32%
2021/06/28	6	7.08	0	0.00	7.10	6	3,625	0.17%
2021/06/24	10	7.12	5	7.07	7.08	5	3,622	0.14%
2021/06/10	5	6.99	0	0.00	7.01	5	3,710	0.13%
2021/05/11	3	7.34	0	0.00	7.35	3	3,619	0.08%
2021/05/04	1	7.36	3	7.44	7.17	-2	3,360	-0.06%
2021/04/27	50	7.56	0	0.00	7.52	50	3,071	1.63%
2021/04/26	1	7.50	0	0.00	7.56	1	3,016	0.03%
2021/04/23	1	7.53	0	0.00	7.55	1	2,940	0.03%
2021/04/21	2	7.33	0	0.00	7.35	2	2,721	0.07%
2021/04/16	3	7.19	0	0.00	7.17	3	2,458	0.12%
2021/04/06	0	0.00	0.1	6.99	6.99	-0.1	2,486	0.00%
2021/03/11	0	0.00	2	7.02	7.00	-2	2,415	-0.08%
2021/02/22	0	0.00	3	6.82	6.80	-3	2,224	-0.13%
2021/02/05	0	0.00	5	6.63	6.60	-5	2,248	-0.22%
2021/01/29	1	6.60	0	0.00	6.57	1	2,443	0.04%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/20	1	6.67	0	0.00	6.61	1	2,633	0.04%
2021/01/18	0	0.00	5	6.75	6.76	-5	3,005	-0.17%
2021/01/15	0	0.00	2	6.83	6.81	-2	2,993	-0.07%
2021/01/12	0	0.00	3	6.84	6.82	-3	2,974	-0.10%
2020/12/25	1	6.53	2	6.62	6.59	-1	2,613	-0.04%
2020/12/16	2	6.50	0	0.00	6.55	2	2,604	0.08%
2020/12/15	5	6.48	0	0.00	6.49	5	2,580	0.19%
2020/12/01	0	0.00	5	6.61	6.62	-5	2,535	-0.20%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/13	0	0.00	5	6.53	6.53	-5	2,333	-0.21%
2020/11/06	0	0.00	5	6.42	6.43	-5	2,116	-0.24%
2020/11/02	0	0.00	5	6.37	6.40	-5	2,093	-0.24%
2020/10/27	0	0.00	5	6.46	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	20	6.43	6.50	-20	2,049	-0.98%
2020/09/30	0	0.00	0	6.95	6.72	0	1,646	0.00%
2020/09/24	0	6.65	0	0.00	6.63	0	1,664	0.00%
2020/09/22	0	6.97	0	0.00	6.89	0	1,604	0.00%
2020/09/15	0	0.00	3	7.01	7.01	-3	1,564	-0.19%
2020/09/11	3	6.95	0	0.00	6.97	3	1,514	0.20%
2020/09/10	0	0.00	6	6.89	6.90	-6	1,495	-0.40%
2020/09/04	1	6.77	0	0.00	6.76	1	1,467	0.07%
2020/09/02	1	6.79	0	0.00	6.79	1	1,460	0.07%
2020/08/24	1	6.70	0	0.00	6.70	1	1,480	0.07%
2020/08/21	0	0.00	2	6.75	6.75	-2	1,474	-0.14%
2020/08/20	2	6.65	0	0.00	6.65	2	1,465	0.14%
2020/08/14	1	6.77	0	0.00	6.76	1	1,420	0.07%
2020/08/11	0	0.00	4	6.83	6.83	-4	1,402	-0.29%
2020/08/10	2	6.70	0	0.00	6.76	2	1,371	0.15%
2020/08/07	3	6.71	0	0.00	6.71	3	1,355	0.22%
2020/08/06	1	6.72	0	0.00	6.71	1	1,339	0.07%
2020/08/04	3	6.68	0	0.00	6.70	3	1,311	0.23%
2020/07/23	1	7.39	0	0.00	7.41	1	1,050	0.10%
2020/07/16	0	0.00	2	7.32	7.32	-2	957	-0.21%
2020/06/24	2	7.28	0	0.00	7.26	2	1,040	0.19%
2020/06/03	2	7.10	2	7.17	7.20	0	1,566	0.00%
2020/05/04	3	7.11	0	0.00	7.12	3	1,560	0.19%
2020/03/31	4	6.58	7	6.58	6.49	-3	1,300	-0.23%
2020/03/27	33	6.66	0	0.00	6.63	33	1,284	2.57%
2020/03/26	0	0.00	2	6.57	6.58	-2	1,262	-0.16%
2020/03/18	5	6.00	0	0.00	5.95	5	1,146	0.44%
2020/03/16	2	6.05	0	0.00	6.13	2	1,072	0.19%
2020/03/12	1	6.61	1	6.63	6.66	0	944	0.00%
2020/03/11	1	7.01	0	0.00	7.00	1	858	0.12%
2020/03/06	1	7.41	0	0.00	7.42	1	765	0.13%
2020/03/02	3	7.47	0	0.00	7.47	3	757	0.40%
2020/02/25	20	7.60	0	0.00	7.62	20	749	2.67%
2019/12/24	0	0.00	4	7.82	7.81	-4	888	-0.45%
2019/10/03	1	7.60	0	0.00	7.60	1	793	0.13%
2019/08/27	1	7.62	0	0.00	7.60	1	904	0.11%
2019/07/25	1	7.88	0	0.00	7.88	1	1,266	0.08%
2019/07/15	2	7.90	0	0.00	7.89	2	1,243	0.16%
2019/07/03	3	7.86	0	0.00	7.87	3	1,278	0.23%
2019/06/26	2	8.22	0	0.00	8.25	2	1,185	0.17%
2019/06/21	1	8.35	0	0.00	8.34	1	1,167	0.09%
2019/06/14	0	0.00	10	8.30	8.26	-10	1,175	-0.85%
2019/06/13	14	8.23	0	0.00	8.27	14	1,174	1.19%
2019/06/12	2	8.30	0	0.00	8.30	2	1,199	0.17%
2019/06/11	5	8.38	0	0.00	8.41	5	1,184	0.42%
2019/06/10	10	8.46	10	8.46	8.43	0	1,156	0.00%
2019/06/03	1	8.35	0	0.00	8.37	1	1,105	0.09%
2019/05/31	8	8.45	50	8.40	8.43	-42	1,116	-3.76%
2019/05/27	10	8.18	0	0.00	8.23	10	969	1.03%
2019/05/22	2	7.92	0	0.00	7.93	2	857	0.23%
2019/05/21	15	7.91	0	0.00	7.92	15	852	1.76%
2019/05/20	30	7.86	0	0.00	7.85	30	836	3.59%
2019/05/15	1	7.94	0	0.00	7.93	1	819	0.12%
2019/05/14	2	7.89	0	0.00	7.92	2	794	0.25%
2019/05/06	5	7.87	0	0.00	7.82	5	739	0.68%
2019/03/05	5	7.70	0	0.00	7.68	5	386	1.29%
2019/02/25	3	7.88	0	0.00	7.91	3	340	0.88%
2019/01/09	0	0.00	4	7.94	7.95	-4	465	-0.86%
2018/12/14	4	7.96	0	0.00	7.95	4	681	0.59%
2018/11/12	3	8.20	0	0.00	8.20	3	761	0.39%
2018/11/02	0	0.00	5	8.00	7.99	-5	713	-0.70%
2018/10/29	1	7.54	0	0.00	7.62	1	682	0.15%
2018/10/26	1	7.58	0	0.00	7.57	1	691	0.14%
2018/10/22	3	7.69	0	0.00	7.73	3	680	0.44%
2018/09/27	0	0.00	2	8.24	8.26	-2	596	-0.34%
2018/09/19	3	8.18	0	0.00	8.22	3	573	0.52%
2018/09/14	2	8.18	0	0.00	8.21	2	574	0.35%
2018/09/10	1	8.09	0	0.00	8.09	1	582	0.17%
2018/08/02	1	8.22	0	0.00	8.21	1	822	0.12%
2018/07/09	5	8.40	0	0.00	8.43	5	814	0.61%
2018/07/05	5	8.42	0	0.00	8.42	5	820	0.61%
2018/06/22	5	8.50	0	0.00	8.50	5	822	0.61%
2018/04/16	1	8.69	0	0.00	8.70	1	1,493	0.07%
2018/04/13	5	8.70	0	0.00	8.70	5	1,504	0.33%
2018/03/29	0	0.00	10	8.70	8.72	-10	1,670	-0.60%
2018/03/21	5	8.77	0	0.00	8.78	5	1,683	0.30%
2018/03/16	5	8.78	0	0.00	8.78	5	1,673	0.30%
2018/03/09	5	8.79	0	0.00	8.81	5	1,694	0.30%
2018/02/12	0	0.00	2	8.72	8.72	-2	2,131	-0.09%
2018/02/05	5	8.90	0	0.00	8.90	5	2,215	0.23%
2018/01/31	2	8.98	0	0.00	8.99	2	2,171	0.09%
2018/01/30	5	9.00	0	0.00	9.01	5	2,155	0.23%
2018/01/23	0	0.00	5	9.17	9.15	-5	2,060	-0.24%
2018/01/22	0	0.00	2	9.09	9.12	-2	1,994	-0.10%
2018/01/12	2	9.00	0	0.00	9.00	2	1,739	0.12%
2018/01/05	12	8.91	0	0.00	8.92	12	1,549	0.77%