王道銀行 (2897)-永豐金-信義券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.68	0	0.00	9.76	1	6,796	0.01%
2024/04/16	3	9.92	0	0.00	9.86	3	6,444	0.05%
2024/04/09	0	0.00	1	10.05	10.10	-1	5,678	-0.02%
2024/04/03	4	9.94	0	0.00	9.95	4	5,591	0.07%
2024/04/01	1	9.99	0	0.00	10.00	1	5,604	0.02%
2024/03/29	0	0.00	2	10.00	10.05	-2	5,579	-0.04%
2024/03/28	1	9.94	0	0.00	9.93	1	5,462	0.02%
2024/03/25	5	9.92	0	0.00	9.91	5	5,268	0.09%
2024/03/21	1	9.98	0	0.00	9.99	1	5,263	0.02%
2024/03/20	2	9.96	0	0.00	9.93	2	5,176	0.04%
2024/03/15	0.2	10.15	0	0.00	10.15	0.2	5,109	0.00%
2024/03/14	0	0.00	5	10.25	10.25	-5	5,086	-0.10%
2024/03/08	5	9.96	0	0.00	9.96	5	4,344	0.12%
2024/03/05	0	0.00	1	10.00	10.00	-1	4,040	-0.02%
2024/02/26	0	0.00	15	9.75	9.76	-15	3,614	-0.42%
2024/02/22	15	9.80	0	0.00	9.78	15	3,559	0.42%
2024/02/21	1	9.82	0	0.00	9.80	1	3,560	0.03%
2024/02/20	0	0.00	1	9.90	9.85	-1	3,530	-0.03%
2024/02/05	4	9.37	0	0.00	9.38	4	3,326	0.12%
2024/01/18	0.2	9.33	0	0.00	9.33	0.2	3,254	0.01%
2024/01/17	1	9.34	0	0.00	9.36	1	3,225	0.03%
2024/01/16	2.2	9.41	0	0.00	9.41	2.2	3,155	0.07%
2024/01/15	1	9.58	0	0.00	9.58	1	3,038	0.03%
2024/01/11	1	9.68	0	0.00	9.68	1	2,984	0.03%
2024/01/10	1	9.83	1	9.85	9.82	0	2,908	0.00%
2024/01/03	1	9.92	0	0.00	9.92	1	2,930	0.03%
2023/12/29	2	10.00	0	0.00	9.98	2	2,853	0.07%
2023/12/18	1	9.96	0	0.00	9.97	1	2,657	0.04%
2023/12/15	0	0.00	10	10.05	10.05	-10	2,581	-0.39%
2023/12/14	1	10.05	0	0.00	10.05	1	2,536	0.04%
2023/12/11	1	9.92	22	9.82	9.93	-21	2,228	-0.94%
2023/12/06	0	0.00	3	9.80	9.76	-3	2,093	-0.14%
2023/11/28	0	0.00	3	9.77	9.76	-3	2,340	-0.13%
2023/11/22	10	9.67	0	0.00	9.68	10	2,331	0.43%
2023/11/21	3	9.71	2	9.70	9.69	1	2,364	0.04%
2023/11/20	0	0.00	2	9.65	9.64	-2	2,373	-0.08%
2023/11/15	0	0.00	6	9.54	9.61	-6	2,420	-0.25%
2023/11/09	0	0.00	1	9.48	9.45	-1	2,735	-0.04%
2023/11/01	0	0.00	1	9.40	9.34	-1	3,108	-0.03%
2023/10/23	1	9.40	0	0.00	9.40	1	3,685	0.03%
2023/10/06	5	9.43	0	0.00	9.42	5	3,903	0.13%
2023/10/05	11	9.40	0	0.00	9.41	11	3,943	0.28%
2023/10/04	4	9.38	0	0.00	9.36	4	3,966	0.10%
2023/10/03	3	9.50	0	0.00	9.51	3	3,934	0.08%
2023/09/28	1	9.51	0	0.00	9.51	1	4,033	0.02%
2023/09/27	2	9.49	0	0.00	9.50	2	4,062	0.05%
2023/09/26	1	9.51	0	0.00	9.51	1	4,083	0.02%
2023/09/25	1	9.55	0	0.00	9.55	1	4,097	0.02%
2023/09/22	1	9.51	0	0.00	9.52	1	4,160	0.02%
2023/09/21	1	9.52	0	0.00	9.52	1	4,184	0.02%
2023/09/19	1	9.63	0	0.00	9.63	1	4,230	0.02%
2023/09/18	1	9.61	0	0.00	9.66	1	4,263	0.02%
2023/09/15	3	9.63	0	0.00	9.62	3	4,282	0.07%
2023/09/14	2	9.62	0	0.00	9.68	2	4,315	0.05%
2023/09/13	4	9.61	0	0.00	9.62	4	4,366	0.09%
2023/09/12	1	9.63	0	0.00	9.65	1	4,426	0.02%
2023/09/08	1	9.74	0	0.00	9.75	1	4,484	0.02%
2023/09/07	3	9.80	0	0.00	9.78	3	4,509	0.07%
2023/09/06	1	9.92	0	0.00	9.93	1	4,501	0.02%
2023/09/05	1	9.86	0	0.00	9.93	1	4,436	0.02%
2023/09/04	1	9.86	0	0.00	9.87	1	4,363	0.02%
2023/09/01	3	9.69	0	0.00	9.68	3	4,331	0.07%
2023/08/31	1	9.49	0	0.00	9.50	1	4,287	0.02%
2023/08/17	100	9.02	0	0.00	9.01	100	4,365	2.29%
2023/08/11	10	9.74	0	0.00	9.72	10	4,233	0.24%
2023/08/10	5	9.85	0	0.00	9.85	5	4,327	0.12%
2023/08/08	10	9.88	0	0.00	9.88	10	4,436	0.23%
2023/08/07	10	9.88	0	0.00	9.90	10	4,465	0.22%
2023/08/04	28	9.86	0	0.00	9.84	28	4,471	0.63%
2023/08/02	50	9.90	0	0.00	9.90	50	4,443	1.13%
2023/08/01	1	10.00	0	0.00	10.00	1	4,356	0.02%
2023/07/31	61	10.00	0	0.00	9.98	61	4,516	1.35%
2023/07/27	40	10.00	111	10.00	10.05	-71	4,545	-1.56%	大賣/
2023/07/26	111	10.25	0	0.00	10.25	111	4,466	2.49%	大買/鉅額交易
2023/07/25	0	0.00	10	10.20	10.20	-10	4,361	-0.23%
2023/07/21	11	10.25	10	10.20	10.20	1	4,301	0.02%
2023/07/06	2	10.05	0	0.00	10.00	2	5,077	0.04%
2023/06/30	0	0.00	2	10.20	10.20	-2	5,166	-0.04%
2023/06/21	10	10.05	0	0.00	10.05	10	5,098	0.20%
2023/06/20	20	10.05	0	0.00	10.05	20	5,136	0.39%
2023/06/19	4	10.10	0	0.00	10.05	4	5,106	0.08%
2023/06/16	11	10.10	0	0.00	10.10	11	5,096	0.22%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/12	0	0.00	6	10.20	10.15	-6	5,279	-0.11%
2023/06/01	2	10.20	0	0.00	10.20	2	5,771	0.03%
2023/05/30	0	0.00	2	10.20	10.15	-2	5,864	-0.03%
2023/05/24	0.4	10.20	0	0.00	10.20	0.4	6,021	0.01%
2023/05/22	0	0.00	2	10.33	10.35	-2	6,047	-0.03%
2023/05/05	11	9.97	0	0.00	9.96	11	5,977	0.18%
2023/04/26	2	10.10	0	0.00	10.05	2	6,002	0.03%
2023/04/25	5	10.09	0	0.00	10.05	5	6,047	0.08%
2023/04/21	3	10.05	0	0.00	10.05	3	6,509	0.05%
2023/04/20	1	10.10	0	0.00	10.15	1	6,441	0.02%
2023/04/19	5	10.15	0	0.00	10.15	5	6,360	0.08%
2023/04/18	2	10.33	0	0.00	10.30	2	6,194	0.03%
2023/04/17	1	10.20	10	10.17	10.20	-9	5,989	-0.15%
2023/04/14	1	10.10	0	0.00	10.05	1	5,806	0.02%
2023/04/13	10	9.99	0	0.00	10.00	10	5,663	0.18%
2023/04/12	2	9.94	0	0.00	9.96	2	5,481	0.04%
2023/04/11	8	9.85	6	9.88	9.84	2	5,408	0.04%
2023/04/10	4	9.83	0	0.00	9.83	4	5,381	0.07%
2023/03/31	2	9.68	0	0.00	9.68	2	5,167	0.04%
2023/03/29	2	9.60	0	0.00	9.61	2	5,091	0.04%
2023/03/28	4	9.57	0	0.00	9.58	4	5,087	0.08%
2023/03/24	2	9.53	0	0.00	9.53	2	5,035	0.04%
2023/03/23	6	9.50	0	0.00	9.59	6	5,007	0.12%
2023/03/22	8	9.58	0	0.00	9.59	8	4,956	0.16%
2023/03/17	40	9.41	0	0.00	9.40	40	4,844	0.83%
2023/03/14	3	9.55	0	0.00	9.42	3	4,533	0.07%
2023/03/10	2	9.92	0	0.00	9.82	2	4,248	0.05%
2023/03/03	0.4	9.68	1	9.63	9.62	-0.6	3,870	-0.02%
2023/03/02	1	9.79	0	0.00	9.73	1	3,774	0.03%
2023/03/01	0.2	9.76	0	0.00	9.77	0.2	3,710	0.01%
2023/02/23	1	9.69	3	9.71	9.69	-2	3,564	-0.06%
2023/02/20	0	0.00	1	9.70	9.68	-1	3,411	-0.03%
2023/02/08	0	0.00	1	9.57	9.60	-1	3,151	-0.03%
2023/02/06	10	9.73	0	0.00	9.71	10	2,939	0.34%
2023/02/03	1	9.68	0	0.00	9.74	1	2,862	0.03%
2023/02/02	0	0.00	3	9.41	9.53	-3	2,642	-0.11%
2023/01/31	6	9.22	0	0.00	9.25	6	2,425	0.25%
2023/01/30	4	9.19	0	0.00	9.24	4	2,378	0.17%
2023/01/12	2	9.18	4	9.15	9.17	-2	2,174	-0.09%
2023/01/11	5	9.15	5	9.11	9.11	0	2,017	0.00%
2022/11/08	0	0.00	2	8.15	8.15	-2	2,481	-0.08%
2022/10/31	0.1	8.00	0	0.00	7.94	0.1	2,725	0.00%
2022/10/28	2	7.93	0	0.00	7.92	2	2,770	0.07%
2022/10/18	0	0.00	3	7.97	7.99	-3	2,890	-0.10%
2022/10/03	7	8.18	0	0.00	8.18	7	3,279	0.21%
2022/09/30	10	8.28	0	0.00	8.27	10	3,271	0.31%
2022/09/28	12	8.10	0	0.00	8.05	12	3,232	0.37%
2022/09/27	4	8.29	0	0.00	8.28	4	3,194	0.13%
2022/09/26	4.3	8.41	0	0.00	8.38	4.3	3,204	0.13%
2022/09/19	4	8.67	0	0.00	8.66	4	3,268	0.12%
2022/09/16	1.2	8.72	0	0.00	8.77	1.2	3,311	0.04%
2022/09/14	2	8.66	0	0.00	8.66	2	3,342	0.06%
2022/09/08	6	8.48	3	8.50	8.55	3	3,362	0.09%
2022/09/06	9	8.72	0	0.00	8.67	9	3,376	0.27%
2022/08/24	0	0.00	27	8.53	8.51	-27	3,558	-0.76%
2022/07/15	2	8.09	0	0.00	8.09	2	5,469	0.04%
2022/06/20	10	8.71	0	0.00	8.61	10	14,799	0.07%
2022/06/14	0	0.00	1	8.80	8.85	-1	16,129	-0.01%
2022/06/07	1.1	8.90	0	0.00	8.86	1.1	16,225	0.01%
2022/06/06	0.2	8.82	0	0.00	8.91	0.2	16,273	0.00%
2022/05/31	0	0.00	10	8.79	8.83	-10	16,419	-0.06%
2022/05/30	10	8.76	0	0.00	8.78	10	16,408	0.06%
2022/05/20	2	8.63	0	0.00	8.63	2	16,489	0.01%
2022/05/12	162	8.62	10	8.61	8.48	152	16,737	0.91%	大買/鉅額交易
2022/05/10	10	8.93	0	0.00	8.95	10	16,831	0.06%
2022/05/09	4	8.86	1	8.81	8.67	3	16,916	0.02%
2022/05/06	0	9.14	0	0.00	9.13	0	16,773	0.00%
2022/05/05	0	9.38	5	9.38	9.35	-5	16,890	-0.03%
2022/05/03	0	9.40	0	0.00	9.38	0	16,900	0.00%
2022/04/29	0	9.54	0	0.00	9.54	0	16,972	0.00%
2022/04/28	0	9.51	0	0.00	9.50	0	17,102	0.00%
2022/04/27	0	9.55	0	0.00	9.55	0	17,147	0.00%
2022/04/26	2.1	9.76	0	0.00	9.76	2.1	17,355	0.01%
2022/04/25	0.2	9.71	5	9.67	9.67	-4.8	17,660	-0.03%
2022/04/22	7	9.96	0	0.00	9.99	7	18,078	0.04%
2022/04/21	0	0.00	6	9.64	9.68	-6	19,660	-0.03%
2022/04/19	0.7	9.68	0	0.00	9.69	0.7	20,910	0.00%
2022/04/14	2	10.05	0	0.00	10.00	2	20,616	0.01%
2022/04/13	0	0.00	14	10.17	10.30	-14	20,313	-0.07%
2022/04/12	0.1	10.25	0	0.00	10.15	0.1	20,010	0.00%
2022/04/11	29	10.40	29	10.30	10.35	0	19,793	0.00%
2022/04/08	20	10.63	0	0.00	10.65	20	19,271	0.10%
2022/04/07	1	10.45	18	10.61	10.50	-17	18,920	-0.09%
2022/04/06	33	10.49	10	10.60	10.60	23	18,120	0.13%
2022/04/01	2.3	10.44	0	0.00	10.35	2.3	17,639	0.01%
2022/03/30	10	10.30	0	0.00	10.25	10	16,852	0.06%
2022/03/29	4	10.10	0	0.00	10.10	4	16,509	0.02%
2022/03/28	2	10.25	2	10.20	10.20	0	16,133	0.00%
2022/03/25	2	10.30	4.2	10.66	10.30	-2.2	15,702	-0.01%
2022/03/24	16	11.10	0	0.00	10.65	16	15,059	0.11%
2022/03/23	0	0.00	10	11.00	11.00	-10	12,773	-0.08%
2022/03/18	0	0.00	1	9.32	9.50	-1	10,790	-0.01%
2022/03/10	0	0.00	10	8.84	8.87	-10	9,891	-0.10%
2022/03/09	0	0.00	2	8.63	8.64	-2	9,807	-0.02%
2022/03/04	0	0.00	15	8.87	8.85	-15	9,562	-0.16%
2022/03/02	1	8.94	0	0.00	8.90	1	9,506	0.01%
2022/02/25	1	8.82	0	0.00	8.81	1	9,463	0.01%
2022/02/24	2	8.95	1	8.91	8.86	1	9,396	0.01%
2022/02/22	2	8.99	0	0.00	9.01	2	9,350	0.02%
2022/02/15	13	9.02	17	9.15	9.00	-4	9,066	-0.04%
2022/02/14	4	9.04	0	0.00	9.02	4	8,916	0.04%
2022/02/10	17	8.97	0	0.00	8.94	17	8,615	0.20%
2022/02/09	1	9.06	0	0.00	9.05	1	8,491	0.01%
2022/02/08	0	0.00	3.1	8.90	9.02	-3.1	8,251	-0.04%
2022/01/25	1	8.40	0	0.00	8.39	1	7,810	0.01%
2022/01/18	0	0.00	8	8.89	8.93	-8	6,927	-0.12%
2022/01/17	12	8.81	22	8.92	8.65	-10	6,473	-0.15%
2022/01/14	47	9.46	19	9.08	9.00	28	5,870	0.48%
2022/01/13	11.3	9.13	3	9.07	9.14	8.3	4,048	0.21%
2022/01/11	0	0.00	1	8.41	8.30	-1	2,605	-0.04%
2022/01/10	0	0.00	27	8.05	8.06	-27	2,213	-1.22%
2022/01/04	0	0.00	40	7.99	7.98	-40	2,184	-1.83%
2021/12/27	1	7.89	0	0.00	7.90	1	2,142	0.05%
2021/12/10	2	7.95	0	0.00	7.96	2	3,647	0.05%
2021/12/06	1	7.87	0	0.00	7.83	1	3,916	0.03%
2021/11/24	1	7.99	0	0.00	7.98	1	4,721	0.02%
2021/11/18	1	8.27	2	8.15	8.17	-1	4,835	-0.02%
2021/11/16	1	7.96	0	0.00	7.96	1	4,784	0.02%
2021/11/15	0	0.00	1	8.00	7.93	-1	4,740	-0.02%
2021/10/29	0	7.81	0	0.00	7.80	0	4,657	0.00%
2021/09/30	1	7.64	0	0.00	7.61	1	4,743	0.02%
2021/09/22	0	0.00	10	7.56	7.52	-10	4,606	-0.22%
2021/09/16	11	8.29	0	0.00	8.33	11	3,846	0.29%
2021/09/15	0	0.00	1	8.46	8.50	-1	3,576	-0.03%
2021/09/14	0	0.00	58	8.15	8.15	-58	3,272	-1.77%
2021/09/10	8	7.95	0	0.00	7.96	8	3,084	0.26%
2021/09/09	1	7.90	3	7.89	7.91	-2	3,041	-0.07%
2021/09/07	0	0.00	1	8.23	8.19	-1	2,863	-0.03%
2021/09/06	54	7.80	1	7.85	7.84	53	2,581	2.05%
2021/09/03	1	7.68	0	0.00	7.71	1	2,491	0.04%
2021/09/01	0	0.00	10	7.58	7.62	-10	2,356	-0.42%
2021/08/20	2	6.83	0	0.00	6.82	2	1,758	0.11%
2021/08/19	10	6.82	0	0.00	6.83	10	1,814	0.55%
2021/06/15	1	6.96	0	0.00	6.95	1	3,669	0.03%
2021/05/24	0	0.00	1	6.90	6.89	-1	3,938	-0.03%
2021/05/19	1	6.88	0	0.00	6.91	1	3,944	0.03%
2021/04/21	0	0.00	1	7.36	7.35	-1	2,721	-0.04%
2021/04/19	0	0.00	1.1	7.44	7.45	-1.1	2,619	-0.04%
2021/04/16	0	0.00	100	7.17	7.17	-100	2,458	-4.07%
2021/04/13	0	0.00	84.1	7.13	7.08	-84.1	2,361	-3.56%
2021/04/09	0	0.00	15	6.96	6.94	-15	2,255	-0.67%
2021/04/08	0	0.00	15	6.94	6.94	-15	2,307	-0.65%
2021/04/06	0.1	6.97	3	6.99	6.99	-2.9	2,486	-0.12%
2021/04/01	3	6.99	0	0.00	7.00	3	2,521	0.12%
2021/03/31	0	0.00	6	7.00	7.00	-6	2,570	-0.23%
2021/03/22	2	6.89	0	0.00	6.91	2	2,490	0.08%
2021/03/19	2	6.88	0	0.00	6.89	2	2,492	0.08%
2021/03/17	13	6.99	0	0.00	6.99	13	2,461	0.53%
2021/03/16	0	0.00	17	7.05	7.04	-17	2,437	-0.70%
2021/03/12	8	6.99	0	0.00	7.00	8	2,421	0.33%
2021/03/11	0	0.00	206	7.03	7.00	-206	2,415	-8.53%	大賣/鉅額交易
2021/03/09	60	6.95	60	6.97	6.97	0	2,360	0.00%
2021/03/08	12	6.88	0	0.00	6.88	12	2,333	0.51%
2021/03/04	5	6.94	0	0.00	6.95	5	2,335	0.21%
2021/02/26	9	6.88	0	0.00	6.87	9	2,315	0.39%
2021/02/25	1	6.92	0	0.00	6.99	1	2,300	0.04%
2021/02/24	2	6.90	0	0.00	6.90	2	2,274	0.09%
2021/02/22	1	6.80	0	0.00	6.80	1	2,224	0.04%
2021/01/07	3	6.84	0	0.00	6.87	3	2,932	0.10%
2020/11/19	0	0.00	5	6.61	6.61	-5	2,394	-0.21%
2020/11/18	1	6.56	0	0.00	6.60	1	2,377	0.04%
2020/10/29	0	0.00	5	6.45	6.44	-5	2,093	-0.24%
2020/10/27	1	6.48	0	0.00	6.48	1	2,047	0.05%
2020/09/14	6	7.05	1	7.02	7.07	5	1,551	0.32%
2020/08/03	1	6.78	0	0.00	6.77	1	1,258	0.08%
2020/07/21	0	0.00	60	7.38	7.37	-60	1,025	-5.85%
2020/07/10	0	0.00	30	7.25	7.25	-30	972	-3.08%
2020/06/11	0	0.00	42	7.32	7.20	-42	1,313	-3.20%
2020/05/21	0	0.00	59	7.12	7.13	-59	1,536	-3.84%
2020/05/20	0	0.00	81	7.16	7.11	-81	1,545	-5.24%
2020/05/05	50	7.05	0	0.00	7.11	50	1,568	3.19%
2020/04/30	0	0.00	126	7.21	7.26	-126	1,550	-8.13%	大賣/鉅額交易
2020/04/29	0	0.00	30	7.10	7.10	-30	1,533	-1.96%
2020/04/21	20	6.68	0	0.00	6.67	20	1,518	1.32%
2020/04/16	10	6.73	0	0.00	6.79	10	1,470	0.68%
2020/04/14	20	6.75	0	0.00	6.77	20	1,435	1.39%
2020/04/10	1	6.70	0	0.00	6.75	1	1,405	0.07%
2020/04/06	52	6.44	0	0.00	6.50	52	1,331	3.90%
2020/04/01	31	6.50	0	0.00	6.52	31	1,303	2.38%
2020/03/31	54	6.58	0	0.00	6.49	54	1,300	4.15%
2020/03/30	53	6.61	0	0.00	6.57	53	1,288	4.11%
2020/03/13	11	6.11	0	0.00	6.59	11	1,013	1.09%
2020/03/11	1	7.02	0	0.00	7.00	1	858	0.12%
2020/03/02	10	7.44	0	0.00	7.47	10	757	1.32%
2020/02/26	10	7.59	0	0.00	7.60	10	749	1.33%
2020/02/17	0	0.00	3	7.51	7.51	-3	766	-0.39%
2020/02/10	26	7.50	0	0.00	7.51	26	844	3.08%
2020/02/07	3	7.60	0	0.00	7.58	3	826	0.36%
2020/02/04	2	7.51	0	0.00	7.55	2	848	0.24%
2020/02/03	3	7.43	0	0.00	7.55	3	850	0.35%
2020/01/31	30	7.62	0	0.00	7.63	30	845	3.55%
2020/01/30	50	7.63	0	0.00	7.62	50	839	5.95%
2020/01/10	21	7.78	0	0.00	7.79	21	833	2.52%
2020/01/09	40	7.78	0	0.00	7.77	40	831	4.81%
2020/01/08	20	7.78	0	0.00	7.77	20	845	2.36%
2020/01/02	20	7.80	0	0.00	7.81	20	860	2.32%
2019/12/19	38	7.80	0	0.00	7.78	38	893	4.25%
2019/12/17	2	7.77	0	0.00	7.79	2	872	0.23%
2019/12/16	0	0.00	1	7.80	7.76	-1	839	-0.12%
2019/12/13	1	7.77	0	0.00	7.76	1	826	0.12%
2019/11/18	2	7.73	0	0.00	7.73	2	991	0.20%
2019/11/14	20	7.71	0	0.00	7.70	20	987	2.02%
2019/11/12	16	7.74	0	0.00	7.77	16	961	1.66%
2019/11/08	0	0.00	1	7.77	7.78	-1	938	-0.11%
2019/11/07	0	0.00	0.6	7.76	7.75	-0.6	908	-0.07%
2019/11/04	1	7.69	0	0.00	7.71	1	874	0.11%
2019/10/08	5	7.62	0	0.00	7.65	5	812	0.62%
2019/09/27	10	7.68	0	0.00	7.67	10	780	1.28%
2019/09/25	10	7.71	0	0.00	7.71	10	884	1.13%
2019/09/24	10	7.72	0	0.00	7.72	10	888	1.13%
2019/09/23	4	7.72	0	0.00	7.72	4	886	0.45%
2019/09/05	7	7.63	0	0.00	7.65	7	846	0.83%
2019/08/26	20	7.60	0	0.00	7.61	20	942	2.12%
2019/08/23	13	7.70	0	0.00	7.74	13	995	1.31%
2019/08/22	7	7.71	0	0.00	7.72	7	1,013	0.69%
2019/08/21	20	7.73	0	0.00	7.75	20	1,060	1.89%
2019/08/20	10	7.75	0	0.00	7.79	10	1,146	0.87%
2019/08/19	10	7.76	0	0.00	7.84	10	1,157	0.86%
2019/08/12	10	7.76	0	0.00	7.79	10	1,184	0.84%
2019/08/08	10	7.79	0	0.00	7.79	10	1,189	0.84%
2019/08/06	20	7.70	0	0.00	7.87	20	1,220	1.64%
2019/08/05	10	7.81	0	0.00	7.80	10	1,214	0.82%
2019/08/02	10	7.85	0	0.00	7.84	10	1,214	0.82%
2019/08/01	11	7.85	0	0.00	7.86	11	1,223	0.90%
2019/07/24	9	7.85	0	0.00	7.88	9	1,274	0.71%
2019/07/03	20	7.82	0	0.00	7.87	20	1,278	1.56%
2019/07/02	0	0.00	2	8.17	7.96	-2	1,255	-0.16%
2019/06/27	0	0.00	10	8.22	8.28	-10	1,190	-0.84%
2019/06/24	10	8.33	0	0.00	8.34	10	1,170	0.85%
2019/06/21	0	0.00	10	8.33	8.34	-10	1,167	-0.86%
2019/06/17	0	0.00	70	8.21	8.33	-70	1,173	-5.96%
2019/05/30	6	8.43	2	8.32	8.49	4	1,102	0.36%
2019/05/27	6	8.24	0	0.00	8.23	6	969	0.62%
2019/05/13	0	0.00	4	7.89	7.89	-4	782	-0.51%
2019/03/20	2	7.88	0	0.00	7.92	2	532	0.38%
2019/03/19	2	7.95	0	0.00	7.94	2	508	0.39%
2019/03/07	20	7.66	0	0.00	7.66	20	440	4.54%
2019/03/06	20	7.68	0	0.00	7.69	20	422	4.73%
2019/03/05	30	7.70	0	0.00	7.68	30	386	7.77%
2019/02/19	0	0.00	2	7.87	7.90	-2	331	-0.60%
2019/02/18	2	7.89	0	0.00	7.89	2	334	0.60%
2019/01/10	2	7.91	0	0.00	7.90	2	450	0.44%
2018/12/20	2	8.02	0	0.00	8.00	2	661	0.30%
2018/12/06	2	7.97	0	0.00	7.96	2	715	0.28%
2018/12/03	1	8.09	0	0.00	8.11	1	731	0.14%
2018/11/21	1	8.13	0	0.00	8.16	1	736	0.14%
2018/11/07	10	8.11	0	0.00	8.10	10	721	1.39%
2018/07/17	2	8.15	0	0.00	8.14	2	812	0.25%
2018/05/11	1	8.50	0	0.00	8.51	1	1,040	0.10%
2018/02/06	2	8.74	0	0.00	8.70	2	2,267	0.09%
2018/01/25	1	9.09	0	0.00	9.10	1	2,112	0.05%
2018/01/19	2	9.01	0	0.00	9.01	2	1,944	0.10%
2018/01/03	1	8.94	0	0.00	8.91	1	1,507	0.07%