欣欣 (2901)-台新券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.45
漲跌
▲0.35
漲幅
+1.25%
成交量
19張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	28.60	5	28.25	28.20	-2	22	-8.78%
2024/04/29	1	28.70	1	28.65	28.80	0	22	0.00%
2024/04/22	2	27.00	0	0.00	27.15	2	20	9.54%
2024/04/16	0	0.00	0.1	27.10	26.20	-0.1	21	-0.30%
2024/04/15	0	0.00	0	27.25	27.15	0	20	-0.08%
2024/04/09	1	27.15	1	27.25	27.45	0	20	0.00%
2024/04/03	0	26.70	0	0.00	26.60	0	20	0.22%
2024/03/15	0	0.00	0	26.90	26.75	0	21	0.00%
2024/03/13	0	26.60	0	0.00	26.50	0	21	0.05%
2024/03/08	0	26.45	0	0.00	26.15	0	21	0.05%
2024/02/27	0	26.85	0	0.00	26.55	0	21	0.02%
2024/01/12	1	27.25	1	27.50	27.65	0	21	0.00%
2024/01/11	0	0.00	0.3	27.52	27.65	-0.3	21	-1.40%
2024/01/10	0	0.00	1	27.50	27.30	-1	20	-4.80%
2024/01/08	0	0.00	0.3	27.80	27.65	-0.3	21	-1.19%
2024/01/05	0	0.00	0.3	27.35	27.75	-0.3	21	-1.25%
2024/01/03	1	27.10	0	0.00	27.00	1	21	4.65%
2023/12/25	0.1	26.05	0	0.00	26.35	0.1	21	0.47%
2023/12/18	0.1	26.20	0	0.00	26.20	0.1	20	0.24%
2023/12/14	0.1	26.18	0	0.00	26.15	0.1	20	0.71%
2023/12/08	0	0.00	0.1	26.40	26.35	-0.1	19	-0.36%
2023/12/06	0	26.35	0	0.00	26.10	0	19	0.16%
2023/12/05	0.2	26.23	0	0.00	26.10	0.2	19	0.87%
2023/12/04	0	26.25	0	0.00	26.05	0	19	0.22%
2023/11/30	0.1	26.24	0	0.00	26.20	0.1	19	0.51%
2023/11/29	0.1	26.15	0	0.00	26.25	0.1	19	0.52%
2023/11/28	0.1	26.45	0	0.00	26.30	0.1	18	0.29%
2023/11/21	0.2	26.65	1	26.70	26.75	-0.8	17	-4.22%
2023/11/16	1	26.20	0	0.00	26.40	1	18	5.49%
2023/11/15	1	25.65	0	0.00	25.65	1	18	5.55%
2023/11/10	0	0.00	1	26.45	26.50	-1	15	-6.28%
2023/11/09	1	26.35	0	0.00	26.35	1	15	6.40%
2023/11/08	0	0.00	1	26.80	26.60	-1	15	-6.30%
2023/11/07	1	26.25	0	0.00	26.85	1	16	6.00%
2023/10/31	0.1	26.30	0	0.00	26.30	0.1	17	0.34%
2023/10/30	0	0.00	15	26.15	26.30	-15	17	-87.30%
2023/10/27	0	0.00	2	26.08	26.30	-2	17	-11.67%
2023/10/26	0	0.00	34	25.84	26.00	-34	17	-198.25%
2023/10/12	0	0.00	0	26.25	27.05	0	18	-0.07%
2023/09/27	1	26.90	1	26.90	26.90	0	19	0.00%
2023/09/14	1	26.15	1	26.50	26.30	0	25	0.00%
2023/09/11	0	0.00	2	25.50	25.65	-2	29	-6.81%
2023/08/10	2	25.13	2	25.40	25.60	0	123	0.00%
2023/07/21	0.1	25.55	0	0.00	25.55	0.1	121	0.05%
2023/07/14	0	0.00	1	26.10	26.25	-1	119	-0.84%
2023/07/13	0	0.00	7	25.70	26.35	-7	119	-5.87%
2023/07/12	0	27.05	3	26.15	26.15	-3	118	-2.52%
2023/07/10	0	0.00	2	26.80	26.80	-2	118	-1.68%
2023/06/29	1	27.00	1	27.35	27.05	0	118	0.00%
2023/06/21	0	0.00	1	27.60	27.95	-1	115	-0.86%
2023/06/20	11	27.00	11	27.25	27.30	0	115	0.00%
2023/06/15	0	0.00	0.1	29.05	29.15	-0.1	108	-0.08%
2023/06/13	0	0.00	0.1	29.80	29.25	-0.1	107	-0.07%
2023/06/12	3	30.00	0	0.00	29.95	3	106	2.83%
2023/06/09	4	30.14	0	0.00	30.10	4	105	3.79%
2023/06/08	9	29.73	1	29.80	29.70	8	104	7.68%
2023/06/06	2	30.83	0	0.00	30.70	2	99	2.01%
2023/06/05	3	32.02	2	32.53	31.60	1	93	1.07%
2023/06/02	12	30.12	12	30.93	30.05	0	83	0.00%
2023/06/01	0	0.00	6	28.95	30.30	-6	71	-8.37%
2023/05/31	4	27.54	3	27.97	27.55	1	65	1.53%
2023/05/30	8	29.39	1	28.65	28.05	7	60	11.53%
2023/05/29	6	29.61	7	29.44	29.70	-1	46	-2.17%
2023/05/26	1	27.25	0	0.00	27.00	1	35	2.80%
2023/05/25	16	28.75	15	28.63	28.45	1	33	2.94%
2023/05/12	0	0.00	0	25.10	25.00	0	20	-0.20%
2023/05/08	0.1	24.90	0	0.00	25.05	0.1	20	0.44%
2023/05/02	0.1	25.20	0	0.00	24.95	0.1	20	0.39%
2023/04/25	0	0.00	2	24.75	24.80	-2	19	-10.05%
2023/04/07	2	24.90	0	0.00	24.85	2	17	11.55%
2023/03/31	2	24.80	0	0.00	24.80	2	16	11.89%
2023/03/02	0	0.00	1	25.60	25.60	-1	22	-4.54%
2023/02/17	0	0.00	1	24.70	24.90	-1	19	-5.24%
2023/02/16	2	24.80	1	24.85	24.85	1	18	5.28%
2023/02/15	0	0.00	0	24.60	24.65	0	18	-0.01%
2023/02/14	1	24.50	0.1	24.45	24.35	0.9	18	5.17%
2023/02/10	1.1	24.11	0	0.00	24.25	1.1	17	6.05%
2023/01/31	0	0.00	2	23.85	23.85	-2	18	-10.84%
2023/01/30	0	0.00	1	23.85	23.80	-1	18	-5.41%
2023/01/17	0.1	23.70	0	0.00	23.65	0.1	18	0.35%
2023/01/13	1	23.65	0	0.00	23.70	1	20	4.91%
2022/12/26	0.1	23.60	0	0.00	23.20	0.1	30	0.22%
2022/12/21	1	23.45	0	0.00	23.25	1	32	3.05%
2022/12/19	0	23.70	0	0.00	23.50	0	34	0.03%
2022/12/13	0.1	23.60	0	0.00	23.70	0.1	33	0.30%
2022/11/30	0	23.70	0	0.00	23.70	0	31	0.03%
2022/11/29	0	0.00	0	23.80	23.70	0	31	0.00%
2022/11/24	0	0.00	1	23.40	23.50	-1	33	-2.97%
2022/11/23	0	0.00	0	23.45	23.40	0	33	0.00%
2022/10/13	0	23.20	0	0.00	23.40	0	48	0.04%
2022/10/12	0.1	23.45	0	0.00	23.40	0.1	47	0.21%
2022/10/04	0	0.00	0	23.55	23.45	0	42	-0.05%
2022/09/16	0.1	24.30	0	0.00	24.15	0.1	36	0.16%
2022/09/15	0	26.40	0	0.00	24.20	0	36	0.00%
2022/09/14	0	24.20	0	0.00	24.00	0	38	0.00%
2022/09/08	0	0.00	1	24.10	24.15	-1	39	-2.54%
2022/09/01	0.1	24.20	0	0.00	24.00	0.1	40	0.14%
2022/08/26	0	0.00	1	24.10	24.20	-1	39	-2.52%
2022/08/24	1	24.15	0	0.00	24.00	1	41	2.39%
2022/08/17	0	0.00	1	24.20	23.90	-1	45	-2.22%
2022/08/15	1	23.65	0	0.00	23.80	1	38	2.59%
2022/08/12	1	23.95	0	0.00	23.60	1	38	2.60%
2022/07/11	1	23.50	0	0.00	23.40	1	49	2.04%
2022/07/05	0	0.00	0.1	23.50	23.50	-0.1	50	-0.10%
2022/07/01	0	0.00	0.7	23.80	23.45	-0.7	51	-1.45%
2022/06/10	0	0.00	1	23.85	23.90	-1	53	-1.87%
2022/06/08	1	23.80	0	0.00	23.90	1	52	1.89%
2022/06/07	1	23.65	0	0.00	23.60	1	51	1.93%
2022/06/01	0	23.30	0	0.00	23.30	0	50	0.04%
2022/05/30	0.1	23.60	0	0.00	23.15	0.1	49	0.13%
2022/05/27	0.1	23.50	0	0.00	23.35	0.1	47	0.21%
2022/04/07	1.2	25.02	0	0.00	24.80	1.2	33	3.56%
2022/04/06	1	25.05	0	0.00	24.95	1	34	2.88%
2022/02/23	0	0.00	1	25.35	25.45	-1	36	-2.71%
2022/02/22	0	0.00	0.2	25.50	25.20	-0.2	37	-0.40%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.00%
2022/02/14	0	25.15	0	0.00	25.00	0	39	0.10%
2022/02/10	0	25.30	0	0.00	25.15	0	40	0.01%
2022/02/09	0	25.34	0	0.00	25.15	0	40	0.01%
2022/02/08	1	25.15	0	0.00	25.15	1	39	2.51%
2022/01/25	0.1	25.35	0	0.00	25.15	0.1	40	0.16%
2022/01/14	0.1	25.55	0	0.00	25.40	0.1	44	0.23%
2022/01/13	0	0.00	1	25.60	25.45	-1	44	-2.24%
2022/01/11	1	26.15	0	0.00	25.90	1	44	2.24%
2022/01/07	0	0.00	0	26.30	26.15	0	46	-0.02%
2021/12/20	1	24.85	0	0.00	25.00	1	44	2.22%
2021/12/17	0	25.20	0	0.00	24.85	0	45	0.04%
2021/12/14	0.1	24.90	0	0.00	25.00	0.1	44	0.11%
2021/12/13	0	25.00	0	0.00	24.90	0	44	0.04%
2021/12/09	0.1	25.25	0	0.00	25.20	0.1	44	0.13%
2021/12/08	0.1	25.20	0	0.00	25.15	0.1	44	0.13%
2021/11/05	0	25.20	0	0.00	25.20	0	43	0.05%
2021/10/28	0.1	25.00	0	0.00	25.00	0.1	44	0.11%
2021/10/27	1	25.00	0	0.00	25.05	1	54	1.82%
2021/09/09	0	0.00	1	25.60	25.75	-1	52	-1.89%
2021/09/06	0	0.00	0.1	26.45	26.25	-0.1	53	-0.09%
2021/08/27	1	25.30	1	25.50	25.60	0	54	0.00%
2021/08/19	4	25.00	0	0.00	25.60	4	55	7.17%
2021/08/18	3	25.18	0	0.00	25.85	3	55	5.42%
2021/08/17	4	25.60	0	0.00	25.70	4	53	7.43%
2021/08/02	0	26.25	0	0.00	25.80	0	56	0.01%
2021/07/27	0	0.00	0	30.00	27.80	0	42	-0.06%
2021/07/26	1	28.00	0	0.00	28.10	1	43	2.31%
2021/07/23	10	27.90	0	0.00	27.90	10	43	22.89%
2021/07/13	0	0.00	1	30.00	29.75	-1	52	-1.91%
2021/07/09	0	29.90	0	0.00	29.55	0	55	0.09%
2021/07/08	3	30.37	0	0.00	30.00	3	59	5.03%
2021/07/06	7	28.16	0	0.00	28.70	7	63	11.07%
2021/07/02	14	29.07	0	0.00	29.25	14	71	19.63%
2021/07/01	0.1	29.50	0	0.00	29.25	0.1	76	0.07%
2021/06/29	9	29.18	0	0.00	29.45	9	81	11.08%
2021/06/22	0	0.00	1	32.00	31.20	-1	88	-1.13%
2021/06/02	1	29.10	0	0.00	28.95	1	160	0.62%
2021/05/28	0.2	28.25	0	0.00	28.30	0.2	159	0.13%
2021/05/11	1	30.20	0	0.00	29.85	1	154	0.65%
2021/04/26	0	34.30	0	0.00	33.85	0	149	0.00%
2021/04/21	0	0.00	1	35.30	35.40	-1	146	-0.68%
2021/04/20	2	34.08	0	0.00	35.30	2	145	1.37%
2021/04/19	1	35.10	0	0.00	35.30	1	143	0.69%
2021/04/09	1	35.85	1.1	35.92	36.15	-0.1	130	-0.04%
2021/04/08	1	35.25	0	35.85	35.95	1	125	0.78%
2021/03/30	0	0.00	1	32.30	33.25	-1	109	-0.92%
2021/03/29	0	31.35	1	31.65	31.70	-1	105	-0.93%
2021/03/26	0	0.00	3	31.32	31.40	-3	104	-2.87%
2021/03/24	0	0.00	1	30.85	31.70	-1	101	-0.99%
2021/03/22	1	30.75	3	31.12	31.20	-2	92	-2.17%
2021/03/19	1	30.80	1	28.00	30.80	0	83	0.00%
2021/03/18	5	26.19	0	0.00	28.00	5	68	7.34%
2021/03/17	14	25.84	27	26.41	27.00	-13	58	-22.26%
2021/03/16	0	26.40	6	24.55	26.40	-6	40	-14.78%
2021/03/15	0	24.50	0	0.00	24.00	0	26	0.09%
2021/03/10	1	23.95	0	0.00	23.90	1	28	3.56%
2021/03/08	1	23.85	0	0.00	24.05	1	28	3.54%
2021/02/26	1	23.90	0	0.00	24.15	1	30	3.28%
2021/02/23	0	0.00	1	23.75	23.95	-1	33	-2.98%
2021/02/18	0	23.75	0	0.00	23.50	0	35	0.06%
2021/01/25	1	23.50	0	0.00	23.50	1	36	2.71%
2021/01/21	0	0.00	4	23.90	23.75	-4	37	-10.73%
2021/01/04	0	0.00	3	24.70	24.75	-3	36	-8.23%
2020/12/29	0.1	24.60	0	0.00	24.65	0.1	35	0.14%
2020/12/22	0	24.70	0	0.00	24.70	0	35	0.07%
2020/12/18	0	24.50	0	0.00	24.50	0	34	0.06%
2020/12/10	1	24.80	0	0.00	24.60	1	34	2.93%
2020/12/08	1	24.95	0.1	25.00	24.65	0.9	33	2.70%
2020/12/07	3	24.80	0	0.00	24.85	3	33	8.99%
2020/12/04	1	24.85	0	0.00	24.80	1	33	2.98%
2020/11/24	0	25.00	0	0.00	25.15	0	36	0.08%
2020/11/19	0	0.00	1	24.40	24.45	-1	35	-2.81%
2020/11/06	0	0.00	1	23.70	23.70	-1	36	-2.73%
2020/09/18	1	23.70	0	0.00	23.75	1	62	1.60%
2020/09/17	0.1	24.00	0	0.00	23.70	0.1	63	0.16%
2020/09/10	1	23.70	0	0.00	23.75	1	66	1.51%
2020/09/08	1	23.70	0	0.00	23.80	1	67	1.49%
2020/08/27	1	24.00	0	0.00	24.05	1	67	1.49%
2020/08/10	0.1	24.25	1	23.90	23.85	-0.9	61	-1.47%
2020/08/07	0	0.00	1	24.00	24.00	-1	61	-1.63%
2020/07/31	0	0.00	1	23.75	23.70	-1	59	-1.67%
2020/07/28	0	0.00	1	23.40	23.75	-1	60	-1.66%
2020/07/17	0	0.00	1	25.45	25.45	-1	58	-1.72%
2020/07/14	3	26.30	1	26.05	26.10	2	56	3.56%
2020/07/13	0	0.00	2	25.80	26.15	-2	52	-3.84%
2020/07/10	2	26.13	0	0.00	25.80	2	51	3.92%
2020/07/09	2	26.33	0	0.00	26.00	2	51	3.90%
2020/07/07	4	25.30	0	0.00	25.25	4	44	9.06%
2020/07/01	0	0.00	1	25.50	24.80	-1	41	-2.38%
2020/06/30	3	25.57	0	0.00	25.50	3	40	7.33%
2020/06/10	10	25.33	8	24.97	25.45	2	32	6.22%
2020/06/09	1	25.40	0	0.00	25.40	1	29	3.45%
2020/04/06	0	0.00	0	21.80	21.50	0	29	0.00%
2020/01/07	0	0.00	10	24.10	24.15	-10	28	-35.50%
2019/12/24	0	0.00	1	24.00	23.90	-1	28	-3.46%
2019/11/05	0	0.00	0.1	23.40	23.15	-0.1	31	-0.32%
2019/08/20	0	0.00	1	23.30	23.30	-1	25	-3.96%
2019/08/08	2	23.40	0	0.00	23.45	2	25	7.95%
2019/08/01	0.1	24.00	0	0.00	23.65	0.1	23	0.42%
2019/07/25	0.1	24.20	0	0.00	23.90	0.1	23	0.35%
2019/07/08	0	0.00	0	25.00	24.45	0	20	-0.13%
2019/07/05	0	23.95	0	0.00	24.15	0	20	0.13%
2019/07/03	0	0.00	0	24.10	24.00	0	20	-0.08%
2019/07/02	0	24.00	0	0.00	24.20	0	19	0.01%
2019/07/01	0	0.00	0.1	24.20	24.20	-0.1	20	-0.34%
2019/06/28	0	0.00	0	24.20	24.20	0	20	-0.05%
2019/06/27	0	0.00	0.5	24.20	24.20	-0.5	20	-2.39%
2019/06/24	0	0.00	0.5	24.20	24.20	-0.5	20	-2.56%
2019/06/21	0	0.00	0.1	24.20	24.20	-0.1	20	-0.49%
2019/06/20	0	24.00	0	0.00	24.20	0	20	0.22%
2019/06/18	0	0.00	0.1	24.10	24.10	-0.1	20	-0.33%
2019/06/17	0	0.00	0.1	24.10	24.10	-0.1	21	-0.47%
2019/06/13	0	0.00	0.1	24.10	24.10	-0.1	21	-0.66%
2019/06/11	0.4	23.90	0	0.00	24.10	0.4	22	1.63%
2019/06/10	0.3	23.80	0	0.00	24.00	0.3	21	1.38%
2019/06/06	0.2	23.80	0	0.00	24.00	0.2	20	1.16%
2019/06/05	0	0.00	0.2	24.00	24.00	-0.2	21	-0.80%
2019/06/04	0	23.80	0	0.00	24.00	0	21	0.01%
2019/06/03	0.7	23.80	0	0.00	24.00	0.7	21	3.44%
2019/05/17	0	0.00	0	24.00	24.00	0	23	-0.10%
2019/05/16	0	0.00	0.2	24.00	24.00	-0.2	23	-0.70%
2019/05/15	0.2	23.80	0	0.00	24.00	0.2	24	0.78%
2019/04/08	0.1	24.05	0	0.00	24.05	0.1	25	0.39%
2019/03/27	10	24.00	0	0.00	24.00	10	25	39.27%
2019/02/22	0	24.25	0	0.00	24.05	0	23	0.00%
2018/07/19	0.1	24.60	0	0.00	25.15	0.1	19	0.52%
2018/07/04	0	25.15	0	0.00	25.15	0	21	0.02%
2018/06/25	1	25.30	0	0.00	25.35	1	21	4.61%
2018/06/15	1	25.25	0	0.00	25.65	1	21	4.75%
2018/05/30	1	25.20	0	0.00	25.20	1	22	4.46%
2018/05/23	1	25.30	0	0.00	25.40	1	22	4.35%
2018/05/14	1	25.25	0	0.00	25.35	1	24	4.12%
2018/05/10	2	25.40	0	0.00	25.45	2	24	8.27%
2018/05/09	2	25.45	0	0.00	25.45	2	23	8.43%
2018/05/08	1	25.50	0	0.00	25.50	1	22	4.35%
2018/05/03	1	25.95	0	0.00	25.50	1	20	4.84%
2018/04/30	2	25.55	0	0.00	25.50	2	20	9.70%