欣欣 (2901)-新光-台中券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
53張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	27.00	0	0.00	26.70	0	21	0.05%
2024/04/18	0	26.80	0	0.00	27.00	0	21	0.12%
2024/04/16	0	0.00	0.1	26.90	26.20	-0.1	21	-0.47%
2024/04/15	0	0.00	0.1	27.20	27.15	-0.1	20	-0.41%
2024/04/12	0	27.30	0	0.00	27.20	0	20	0.16%
2024/04/10	0	0.00	0.1	27.50	27.45	-0.1	20	-0.44%
2024/04/03	0	26.65	0	0.00	26.60	0	20	0.06%
2024/04/01	0.1	26.55	0	0.00	26.55	0.1	20	0.49%
2024/03/29	2	26.45	0	0.00	26.45	2	20	9.84%
2024/03/28	1.1	26.54	0	0.00	26.65	1.1	20	5.30%
2024/03/27	1	26.40	0	0.00	26.65	1	21	4.72%
2024/03/20	2.1	26.40	0	0.00	26.55	2.1	21	9.64%
2024/03/08	0	0.00	0	26.45	26.15	0	21	-0.10%
2024/03/06	0	27.00	0	0.00	26.50	0	20	0.00%
2024/01/29	0	26.70	0	0.00	26.70	0	22	0.08%
2024/01/18	0	0.00	1	26.15	26.35	-1	22	-4.51%
2024/01/16	0	0.00	0.1	27.40	26.75	-0.1	21	-0.44%
2024/01/12	0	27.65	0	0.00	27.65	0	21	0.09%
2024/01/11	0	0.00	3	27.55	27.65	-3	21	-13.98%
2024/01/05	0	27.33	0	0.00	27.75	0	21	0.13%
2023/12/29	1	27.00	0	0.00	26.80	1	21	4.57%
2023/12/21	0.2	26.40	0	0.00	26.40	0.2	21	0.80%
2023/12/11	0	26.30	0	0.00	26.25	0	19	0.10%
2023/12/04	0	26.25	0	0.00	26.05	0	19	0.06%
2023/11/14	0	26.00	0	0.00	25.90	0	16	0.04%
2023/11/10	0	26.60	0	0.00	26.50	0	15	0.05%
2023/11/09	0	0.00	0.2	26.70	26.35	-0.2	15	-1.59%
2023/11/06	0.1	26.30	0.2	26.30	26.50	-0.1	16	-0.84%
2023/10/30	0	26.05	0	0.00	26.30	0	17	0.09%
2023/10/18	0	26.85	0	0.00	27.15	0	17	0.04%
2023/10/16	0	26.70	0	0.00	27.30	0	17	0.05%
2023/09/08	0	25.70	0	0.00	25.50	0	30	0.03%
2023/09/05	0	25.62	0	0.00	25.55	0	33	0.06%
2023/08/24	0	25.39	0	0.00	25.50	0	92	0.02%
2023/08/21	0	0.00	0.2	25.60	25.20	-0.2	120	-0.14%
2023/08/18	0.1	25.60	0	0.00	25.50	0.1	122	0.06%
2023/08/17	0.1	25.50	0	0.00	25.50	0.1	122	0.04%
2023/07/31	0	25.84	0	0.00	25.65	0	121	0.02%
2023/07/26	0	0.00	4	25.43	25.35	-4	121	-3.29%
2023/07/20	0	25.30	0	0.00	25.50	0	121	0.01%
2023/06/21	0	0.00	1	27.80	27.95	-1	115	-0.86%
2023/06/20	1	27.06	0	0.00	27.30	1	115	0.88%
2023/06/16	0	0.00	2	29.20	29.10	-2	109	-1.83%
2023/06/15	0	28.60	0	0.00	29.15	0	108	0.02%
2023/06/14	0.1	29.06	0	0.00	28.55	0.1	108	0.05%
2023/06/12	0	30.00	0	0.00	29.95	0	106	0.02%
2023/06/09	0	0.00	0	30.80	30.10	0	105	0.00%
2023/06/08	0	29.77	0	0.00	29.70	0	104	0.03%
2023/06/06	2.1	29.96	1	30.70	30.70	1.1	99	1.10%
2023/06/05	3	32.40	1.1	31.39	31.60	1.9	93	2.06%
2023/06/02	5	30.61	4.1	30.56	30.05	1	83	1.19%
2023/06/01	2	29.80	4	30.23	30.30	-2	71	-2.82%
2023/05/31	0	27.45	1	27.80	27.55	-1	65	-1.46%
2023/05/30	12	30.29	5	30.04	28.05	7	60	11.59%
2023/05/29	3	29.68	2	29.70	29.70	1	46	2.08%
2023/05/26	2	27.30	0.2	27.50	27.00	1.8	35	5.15%
2023/05/18	0	25.30	0	0.00	25.30	0	18	0.07%
2023/05/05	0	0.00	0	25.50	25.00	0	20	-0.05%
2023/05/04	0	25.05	0	0.00	24.90	0	20	0.09%
2023/04/28	0.1	24.95	0	0.00	25.00	0.1	20	0.40%
2023/04/27	0	0.00	0	24.90	25.00	0	20	-0.19%
2023/04/26	0	24.90	0.1	25.27	24.90	-0.1	20	-0.32%
2023/04/24	0	25.00	0	0.00	25.00	0	19	0.10%
2023/04/21	0	0.00	0.1	24.85	24.90	-0.1	19	-0.31%
2023/04/18	0.1	25.15	0	0.00	25.05	0.1	19	0.26%
2023/04/17	0.1	25.15	0	0.00	25.05	0.1	19	0.52%
2023/04/14	0.2	24.99	0	0.00	25.05	0.2	19	0.94%
2023/04/13	0	25.15	0	26.50	25.00	0	19	0.02%
2023/04/07	0	0.00	0	24.90	24.85	0	17	-0.08%
2023/03/28	0	24.70	0	0.00	24.80	0	17	0.07%
2023/03/23	0.1	24.80	0	0.00	24.85	0.1	19	0.32%
2023/03/20	0	24.65	0	0.00	24.50	0	20	0.00%
2023/03/06	0	25.55	0	0.00	25.50	0	22	0.07%
2023/03/01	0	0.00	1	25.60	25.60	-1	22	-4.49%
2023/02/21	1	25.35	5	25.00	25.15	-4	20	-19.79%
2023/02/16	0	24.85	0	0.00	24.85	0	18	0.01%
2023/02/08	5	23.90	0	0.00	24.05	5	18	27.10%
2023/02/07	0.1	24.10	0	0.00	24.05	0.1	18	0.53%
2023/01/30	0.1	23.90	0	0.00	23.80	0.1	18	0.54%
2023/01/13	0.1	23.80	0	0.00	23.70	0.1	20	0.49%
2023/01/12	0	23.85	0	0.00	23.75	0	20	0.03%
2023/01/10	0	23.65	0	0.00	23.65	0	21	0.05%
2023/01/06	0	23.75	0	0.00	23.65	0	23	0.00%
2023/01/04	0	0.00	0	23.60	23.60	0	25	0.00%
2022/12/21	0	23.47	0	0.00	23.25	0	32	0.06%
2022/12/20	0	23.65	0	0.00	23.40	0	32	0.02%
2022/12/14	0.1	23.70	0	0.00	23.55	0.1	33	0.23%
2022/12/13	0.1	23.55	0	0.00	23.70	0.1	33	0.32%
2022/12/08	0	23.50	0	0.00	23.40	0	32	0.07%
2022/12/07	0.2	23.91	0	0.00	23.50	0.2	32	0.59%
2022/12/06	0.1	23.91	0	0.00	23.75	0.1	31	0.16%
2022/12/02	0.2	23.80	0	0.00	23.70	0.2	31	0.64%
2022/12/01	0	23.80	0	0.00	23.75	0	31	0.02%
2022/11/30	0	0.00	0	23.90	23.70	0	31	-0.10%
2022/11/29	0.1	23.55	0	0.00	23.70	0.1	31	0.16%
2022/11/25	0.1	23.50	0	0.00	23.45	0.1	33	0.19%
2022/11/23	0.1	23.50	0	0.00	23.40	0.1	33	0.19%
2022/11/16	0	23.52	0	0.00	23.45	0	38	0.10%
2022/11/14	0.1	23.55	0	0.00	23.55	0.1	42	0.24%
2022/11/11	0.1	23.35	0	0.00	23.45	0.1	47	0.11%
2022/11/09	0.2	23.40	0	0.00	23.40	0.2	48	0.43%
2022/11/07	0	23.25	0	0.00	23.25	0	50	0.01%
2022/11/04	0.1	23.35	0	0.00	23.30	0.1	50	0.20%
2022/11/03	0.1	23.20	0	0.00	23.15	0.1	50	0.20%
2022/10/26	0	23.30	0	0.00	23.35	0	50	0.08%
2022/10/24	0.1	23.45	0	0.00	23.50	0.1	49	0.20%
2022/10/20	0	23.07	0	0.00	22.90	0	50	0.09%
2022/10/13	0	23.35	0	0.00	23.40	0	48	0.01%
2022/10/11	0.2	23.36	0	0.00	23.35	0.2	46	0.50%
2022/10/05	0.1	23.35	0	0.00	23.30	0.1	43	0.23%
2022/09/30	0	23.60	0	0.00	23.70	0	42	0.03%
2022/09/29	0	23.40	0	0.00	23.25	0	43	0.10%
2022/09/22	0	23.85	0	0.00	23.75	0	39	0.04%
2022/09/21	0	24.00	0	0.00	23.85	0	37	0.05%
2022/09/12	0	24.10	0	0.00	24.05	0	39	0.05%
2022/09/08	0	24.25	0	0.00	24.15	0	39	0.01%
2022/09/02	0.1	24.50	0	0.00	24.00	0.1	40	0.15%
2022/08/29	0	0.00	0	24.50	24.00	0	39	-0.03%
2022/08/22	0	23.70	0	0.00	23.55	0	42	0.04%
2022/08/19	0	23.95	0	24.00	23.85	0	41	0.02%
2022/08/18	0	24.00	0	0.00	23.70	0	43	0.03%
2022/08/16	0	23.60	0	0.00	23.50	0	42	0.06%
2022/08/12	0.1	23.70	0	0.00	23.60	0.1	38	0.14%
2022/08/11	0	24.05	0	0.00	23.95	0	37	0.05%
2022/08/05	0.1	23.90	0	0.00	23.80	0.1	41	0.12%
2022/08/01	0	24.05	0	0.00	23.85	0	44	0.03%
2022/07/27	0	0.00	0	24.50	24.05	0	45	-0.02%
2022/07/26	0	24.05	0	0.00	24.00	0	44	0.03%
2022/07/22	0	23.95	0	0.00	23.90	0	46	0.03%
2022/07/20	0	23.90	0	0.00	23.90	0	47	0.03%
2022/07/19	0	24.05	0	0.00	23.80	0	47	0.03%
2022/07/13	0	0.00	0.1	24.61	23.90	-0.1	48	-0.11%
2022/07/12	0	23.50	0	0.00	23.50	0	48	0.02%
2022/07/07	0	23.45	0	0.00	23.30	0	49	0.04%
2022/07/01	0	0.00	1	23.40	23.45	-1	51	-1.96%
2022/06/21	0	23.85	0	24.15	23.85	0	55	0.03%
2022/06/13	0.1	23.60	0	0.00	23.50	0.1	54	0.19%
2022/06/10	0.1	23.95	0	0.00	23.90	0.1	53	0.09%
2022/06/09	0	24.00	0	0.00	23.90	0	52	0.02%
2022/06/08	1.1	23.61	0	0.00	23.90	1.1	52	1.99%
2022/06/02	0.2	23.35	0	0.00	23.65	0.2	51	0.33%
2022/06/01	0.1	23.30	0	0.00	23.30	0.1	50	0.18%
2022/05/27	0.1	23.50	0	0.00	23.35	0.1	47	0.11%
2022/05/26	0.1	23.63	0	0.00	23.40	0.1	45	0.29%
2022/05/24	0.1	23.55	0	0.00	23.45	0.1	42	0.24%
2022/05/19	0.1	23.55	0	0.00	23.40	0.1	38	0.13%
2022/05/18	2	23.63	0	0.00	23.40	2	38	5.19%
2022/05/17	0	23.65	0	0.00	23.60	0	34	0.04%
2022/05/16	0.1	23.75	0	0.00	23.45	0.1	34	0.23%
2022/05/12	0.2	23.95	0	0.00	23.75	0.2	34	0.59%
2022/05/11	0.1	24.13	0	0.00	23.90	0.1	33	0.22%
2022/05/10	1.1	24.35	0	0.00	24.30	1.1	31	3.53%
2022/05/09	0.2	24.45	0	0.00	24.35	0.2	31	0.63%
2022/05/06	0.1	24.65	0	0.00	24.60	0.1	32	0.16%
2022/05/05	0.1	24.75	0	0.00	24.60	0.1	31	0.19%
2022/05/04	0.1	24.75	0	0.00	24.50	0.1	32	0.15%
2022/05/03	0.1	24.84	0	0.00	24.60	0.1	32	0.25%
2022/04/28	0.2	24.97	0	0.00	24.75	0.2	32	0.46%
2022/04/27	0.1	24.65	0	0.00	24.55	0.1	31	0.16%
2022/04/25	0.1	24.75	0	0.00	24.60	0.1	30	0.16%
2022/04/22	0.1	24.90	0	0.00	24.60	0.1	30	0.33%
2022/04/21	1.1	24.76	0	0.00	24.75	1.1	30	3.53%
2022/04/20	1	25.00	0	0.00	24.90	1	30	3.27%
2022/04/19	0.1	25.00	0	0.00	24.90	0.1	31	0.32%
2022/04/11	1.1	24.71	0	0.00	24.65	1.1	32	3.32%
2022/03/28	0.1	24.95	0	0.00	24.70	0.1	37	0.27%
2022/03/16	0	0.00	0	25.00	25.20	0	35	-0.01%
2022/03/04	0	0.00	0.1	25.40	25.20	-0.1	36	-0.28%
2022/03/02	0	0.00	1	25.25	25.45	-1	36	-2.78%
2022/03/01	0	25.85	0	0.00	25.50	0	36	0.01%
2022/02/24	0	25.50	0	0.00	25.20	0	37	0.05%
2022/02/23	0	26.00	0	0.00	25.45	0	36	0.01%
2022/02/21	0	25.40	0	0.00	25.25	0	37	0.01%
2022/02/18	0	25.30	0	0.00	25.25	0	38	0.00%
2022/02/17	0	25.20	0	0.00	25.25	0	38	0.01%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.01%
2022/02/09	0	25.15	0	0.00	25.15	0	40	0.05%
2022/01/26	0	25.40	0	0.00	25.10	0	40	0.02%
2022/01/25	0	25.25	0	0.00	25.15	0	40	0.07%
2022/01/18	0	0.00	0	25.45	25.45	0	42	-0.10%
2022/01/06	3	26.05	0	0.00	26.10	3	47	6.33%
2022/01/05	0	25.70	0	0.00	25.70	0	47	0.04%
2021/12/30	0.1	27.10	0	0.00	26.45	0.1	51	0.19%
2021/12/29	1	25.30	0	0.00	26.90	1	50	1.99%
2021/12/28	0.1	25.30	0	0.00	25.25	0.1	49	0.16%
2021/12/24	1	25.10	0	0.00	25.10	1	43	2.32%
2021/12/15	1	25.10	0	0.00	25.00	1	45	2.21%
2021/12/14	0.1	24.95	0	0.00	25.00	0.1	44	0.24%
2021/12/08	0	0.00	0	25.15	25.15	0	44	-0.09%
2021/11/16	0	0.00	0	25.20	25.10	0	43	0.00%
2021/11/11	0.2	25.40	0	0.00	25.00	0.2	45	0.33%
2021/11/10	0.1	25.40	0	0.00	25.20	0.1	44	0.11%
2021/11/08	0.1	25.20	0	0.00	25.15	0.1	43	0.12%
2021/10/29	0.1	25.00	0	0.00	24.85	0.1	44	0.23%
2021/10/26	0.2	25.37	0	0.00	25.00	0.2	59	0.31%
2021/10/25	0.1	25.25	0	0.00	25.20	0.1	58	0.25%
2021/10/06	0	0.00	0.1	26.35	26.10	-0.1	46	-0.13%
2021/08/26	0	25.40	0	0.00	25.25	0	55	0.04%
2021/08/18	0	0.00	0.1	25.65	25.85	-0.1	55	-0.18%
2021/08/02	0.1	27.80	0	0.00	25.80	0.1	56	0.18%
2021/07/15	0	0.00	1	29.60	29.70	-1	48	-2.05%
2021/07/05	1	29.25	0	0.00	29.35	1	67	1.48%
2021/06/24	0	0.00	1	31.15	30.90	-1	88	-1.13%
2021/06/23	0	0.00	0	30.00	30.95	0	90	-0.02%
2021/05/31	0	0.00	0.1	28.30	28.30	-0.1	159	-0.04%
2021/05/21	1	29.55	0	0.00	29.35	1	161	0.62%
2021/05/13	0	0.00	0	30.35	30.50	0	156	-0.01%
2021/05/12	0	0.00	0	28.50	30.40	0	155	-0.01%
2021/05/07	0	0.00	0.2	31.25	31.80	-0.2	154	-0.13%
2021/05/05	0	0.00	0	31.25	32.30	0	153	-0.01%
2021/04/28	0	0.00	0.2	35.50	35.95	-0.2	151	-0.13%
2021/04/20	0	0.00	0.3	35.05	35.30	-0.3	145	-0.21%
2021/04/14	0	0.00	0.1	35.15	35.90	-0.1	139	-0.06%
2021/04/09	0	0.00	0	35.25	36.15	0	130	-0.02%
2021/04/07	0	0.00	0	33.75	35.70	0	121	0.00%
2021/03/31	0	32.80	1	34.00	33.65	-1	111	-0.89%
2021/03/26	0	31.05	0	0.00	31.40	0	104	0.01%
2021/03/24	0	0.00	1	29.80	31.70	-1	101	-0.99%
2021/03/23	0	0.00	1	30.95	30.80	-1	97	-1.03%
2021/03/22	0	30.89	0	0.00	31.20	0	92	0.04%
2021/03/18	0	0.00	1	27.70	28.00	-1	68	-1.47%
2021/03/17	2	26.95	0	0.00	27.00	2	58	3.43%
2021/03/16	0	24.90	0	0.00	26.40	0	40	0.05%
2021/03/15	0	24.04	0	0.00	24.00	0	26	0.15%
2021/03/11	0.2	23.95	0	0.00	24.00	0.2	27	0.72%
2021/03/08	0	24.20	0	0.00	24.05	0	28	0.08%
2021/02/23	0	23.95	0	0.00	23.95	0	33	0.00%
2021/02/22	0	23.75	0	23.85	23.60	0	34	0.04%
2021/02/18	0	24.00	0	0.00	23.50	0	35	0.06%
2021/01/14	0	24.35	0	0.00	24.15	0	38	0.02%
2020/12/28	0	24.80	0	0.00	24.50	0	35	0.06%
2020/12/22	0	24.75	0	0.00	24.70	0	35	0.11%
2020/12/18	0.1	25.00	0	0.00	24.50	0.1	34	0.29%
2020/12/17	0	24.74	0	0.00	24.70	0	34	0.10%
2020/12/16	0	0.00	0.1	25.10	24.65	-0.1	34	-0.29%
2020/12/15	0	24.90	0	0.00	24.70	0	34	0.05%
2020/12/10	0	25.05	0	0.00	24.60	0	34	0.06%
2020/12/09	0	0.00	0.1	25.50	24.75	-0.1	33	-0.30%
2020/12/08	1	24.75	0	0.00	24.65	1	33	3.06%
2020/11/27	0	24.95	0	0.00	24.85	0	37	0.01%
2020/11/25	0	25.78	0	0.00	25.15	0	37	0.01%
2020/11/17	0	0.00	1	23.95	24.00	-1	34	-2.88%
2020/10/22	0	0.00	1	23.90	23.95	-1	37	-2.64%
2020/10/15	0	24.20	0	0.00	24.00	0	39	0.07%
2020/09/08	1	23.70	0	0.00	23.80	1	67	1.49%
2020/08/31	0	0.00	3	23.80	24.00	-3	67	-4.44%
2020/08/27	0	0.00	1	23.95	24.05	-1	67	-1.49%
2020/08/24	0	0.00	1	23.80	23.85	-1	65	-1.53%
2020/08/17	0	0.00	1	24.15	24.20	-1	61	-1.62%
2020/08/13	0	0.00	1	23.80	23.75	-1	61	-1.62%
2020/08/11	0	0.00	2	23.85	23.90	-2	61	-3.26%
2020/08/10	0	0.00	1	23.90	23.85	-1	61	-1.63%
2020/08/07	0	0.00	3	23.90	24.00	-3	61	-4.90%
2020/08/05	0	0.00	2	24.10	24.30	-2	60	-3.29%
2020/07/30	0	0.00	1	24.05	23.85	-1	60	-1.65%
2020/07/22	0	0.00	1	25.30	25.35	-1	58	-1.71%
2020/07/14	1	27.30	2	27.30	26.10	-1	56	-1.78%
2020/07/13	0	0.00	2	25.75	26.15	-2	52	-3.84%
2020/07/10	0	0.00	1	25.75	25.80	-1	51	-1.96%
2020/07/09	6	26.66	0	0.00	26.00	6	51	11.70%
2020/06/29	0	0.00	1	24.20	24.45	-1	37	-2.64%
2020/06/22	0	0.00	1	24.50	24.50	-1	37	-2.69%
2020/06/17	0	0.00	2	24.10	24.00	-2	34	-5.87%
2020/06/10	2	24.95	3	25.43	25.45	-1	32	-3.11%
2020/06/09	2	25.35	0	0.00	25.40	2	29	6.89%
2020/03/24	0	0.00	2	21.75	21.75	-2	28	-6.90%
2019/12/24	0.1	24.00	0	0.00	23.90	0.1	28	0.35%
2019/12/17	0	23.70	0	0.00	23.50	0	29	0.13%
2019/11/27	0	22.80	0	0.00	23.30	0	27	0.14%
2019/10/28	0	0.00	1	23.10	23.25	-1	31	-3.17%
2019/09/18	2	22.80	0	0.00	22.80	2	29	6.82%
2019/09/10	1	22.75	0	0.00	22.80	1	27	3.61%
2019/07/30	0	0.00	1	23.85	23.90	-1	23	-4.34%
2019/07/29	1	23.90	0	0.00	23.95	1	23	4.34%
2019/07/26	0.1	24.30	0	0.00	24.00	0.1	22	0.44%
2019/07/15	1	24.20	0	0.00	24.20	1	20	4.83%
2019/07/08	0	0.00	2	24.25	24.45	-2	20	-9.80%
2019/06/11	0	0.00	2	24.10	24.10	-2	22	-9.08%
2019/06/05	0.1	24.00	0	0.00	24.00	0.1	21	0.23%
2019/05/17	4	23.83	0	0.00	24.00	4	23	16.69%
2019/04/23	0	0.00	2	23.95	24.15	-2	24	-8.25%
2019/03/18	0	0.00	2	24.00	24.10	-2	25	-7.81%
2019/03/15	0	0.00	2	24.00	24.00	-2	25	-7.88%
2019/03/04	0.1	24.15	0	0.00	24.00	0.1	23	0.43%
2019/02/19	1	24.05	0	0.00	24.10	1	22	4.40%
2019/02/13	0	0.00	0.1	24.40	24.25	-0.1	19	-0.51%
2019/01/14	0.1	24.05	0	0.00	24.45	0.1	19	0.52%
2018/12/05	0	0.00	0	26.40	24.20	0	20	-0.24%
2018/08/15	0.1	24.50	0	0.00	25.05	0.1	17	0.29%
2018/03/22	0	25.30	0	0.00	25.30	0	18	0.01%
2018/02/09	0	0.00	0.2	24.70	25.20	-0.2	19	-0.79%