加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    53張
  • 產業
    上市 貿易百貨類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣欣 (2901)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26027.400.327.5027.70-0.320-1.25%
2024/04/2500.000.727.3527.35-0.719-3.73%
2024/04/23127.0100.0027.001205.02%
2024/04/19026.850.327.0026.70-0.221-1.08%
2024/04/18126.651.726.9027.00-0.721-3.45%
2024/04/17226.451.126.6526.600.9224.14%
2024/04/160.126.2500.0026.200.1210.40%
2024/04/1500.00227.2527.15-220-9.77%
2024/04/12527.22327.3327.202209.62%
2024/04/11127.302.427.4727.45-1.420-6.53%
2024/04/101.827.311.927.4527.45-0.120-0.34%
2024/04/092.527.242.727.4227.45-0.220-0.97%
2024/04/081.426.8200.0027.051.4207.10%
2024/04/03126.552.826.5326.60-1.820-8.78%
2024/04/02226.53226.6226.500200.00%
2024/04/01226.4800.0026.552209.86%
2024/03/2800.000.526.6626.65-0.520-2.60%
2024/03/270.526.450.726.5126.65-0.221-0.81%
2024/03/26126.202.326.4026.40-1.321-6.09%
2024/03/25226.281.226.4926.200.8203.79%
2024/03/2200.001.926.6026.40-1.921-9.14%
2024/03/212.526.52126.8526.551.5216.82%
2024/03/204.726.443.826.4926.550.9214.46%
2024/03/190.826.800.126.7027.150.6203.12%
2024/03/182.126.462.126.6526.75021-0.06%
2024/03/150.126.7500.0026.750.1210.59%
2024/03/13026.6000.0026.500210.06%
2024/03/1200.000.326.4626.50-0.321-1.57%
2024/03/1100.000.726.3626.30-0.721-3.03%
2024/03/08126.051.226.4526.15-0.221-1.09%
2024/03/0700.000.826.5826.50-0.821-3.62%
2024/03/06226.5000.0026.502209.55%
2024/02/2600.000.726.7326.55-0.721-3.41%
2024/02/23126.501.326.7026.70-0.321-1.21%
2024/02/22126.6500.0026.701214.60%
2024/02/19026.9000.0026.900220.08%
2024/02/0500.00026.5426.75022-0.08%
2024/01/31026.8000.0026.600220.07%
2024/01/30126.401.326.7326.85-0.322-1.31%
2024/01/2900.000.426.9326.70-0.422-1.96%
2024/01/260.626.351.326.3126.45-0.722-3.15%
2024/01/2500.00126.3226.25-122-4.41%
2024/01/24226.181.226.3826.300.8223.70%
2024/01/231.626.2700.0026.251.6217.29%
2024/01/2200.00126.3026.25-121-4.59%
2024/01/19226.25126.4026.351214.63%
2024/01/16026.7500.0026.750210.04%
2023/12/27026.5500.0026.550210.11%
2023/12/26026.5000.0026.550210.22%
2023/12/2100.00226.4026.40-221-9.43%
2023/12/18126.05126.2026.200200.00%
2023/12/1500.000.226.2026.20-0.220-1.03%
2023/12/1400.001.826.1226.15-1.820-8.79%
2023/12/13126.0500.0026.051204.89%
2023/12/12226.10226.1526.200190.00%
2023/12/11126.10126.2526.250190.00%
2023/11/29226.00226.1826.250190.00%
2023/11/28326.07326.2726.300180.00%
2023/11/2700.002.126.2026.00-2.118-11.08%
2023/11/24226.0300.0026.0021810.95%
2023/11/1700.000.726.3726.60-0.717-4.16%
2023/11/160.726.15126.2526.40-0.318-1.42%
2023/11/15125.65125.8325.650180.00%
2023/11/14426.19325.9025.901165.78%
2023/11/13226.30226.4826.400160.00%
2023/11/10226.25326.7026.50-115-6.28%
2023/11/09126.350.526.5526.350.5153.32%
2023/11/0800.001.226.8626.60-1.215-7.80%
2023/11/070.826.12026.8526.850.7164.47%
2023/11/060.826.300.426.3426.500.4162.44%
2023/11/0300.000.126.3526.15-0.116-0.34%
2023/11/020.626.4000.0026.550.6163.75%
2023/10/30026.100.126.2026.30-0.117-0.40%
2023/10/2700.00326.3726.30-317-17.54%
2023/10/26226.050.226.0026.001.81710.31%
2023/10/25126.501.526.7126.50-0.516-2.92%
2023/10/24126.500.326.7026.650.7163.97%
2023/10/231.526.531.226.7326.900.3161.78%
2023/10/200.126.8000.0027.000.1170.69%
2023/10/190.527.00127.1027.00-0.517-3.00%
2023/10/180.427.0000.0027.150.4172.33%
2023/10/160.526.9800.0027.300.5173.01%
2023/10/13126.50126.8526.900170.05%
2023/10/1200.00127.0027.05-118-5.31%
2023/10/06226.40226.9827.000190.00%
2023/10/0500.000.426.8027.00-0.419-2.21%
2023/10/040.326.500.126.7126.800.2181.29%
2023/10/0300.000.226.7226.50-0.218-0.84%
2023/10/0200.000.226.8526.70-0.218-1.01%
2023/09/270.226.55127.0526.90-0.819-3.98%
2023/09/261.925.941.226.2626.950.7193.49%
2023/09/250.126.5000.0026.500.1190.70%
2023/09/220.626.3600.0026.600.6193.16%
2023/09/21226.10226.2826.200190.00%
2023/09/20026.451.126.6026.60-1.119-5.57%
2023/09/19126.260.226.7126.600.8204.06%
2023/09/180.326.40126.6526.80-0.721-3.34%
2023/09/150.326.3000.0026.500.3211.28%
2023/09/140.726.2700.0026.300.7252.84%
2023/09/12026.100.226.1026.10-0.228-0.66%
2023/09/1100.001.825.6225.65-1.829-6.14%
2023/09/08225.5000.0025.502306.64%
2023/09/07025.4500.0025.400310.01%
2023/09/05125.40125.5525.550330.00%
2023/09/01025.6500.0025.550380.02%
2023/08/3000.00025.5525.50054-0.03%
2023/08/2500.000.625.5025.55-0.677-0.78%
2023/08/2400.000.325.6325.50-0.392-0.28%
2023/08/2300.001.525.3225.25-1.5103-1.44%
2023/08/2200.001.725.4125.45-1.7106-1.58%
2023/08/21325.0500.0025.2031202.48%
2023/08/18125.350.525.5725.500.51220.43%
2023/08/170.525.6700.0025.500.51220.41%
2023/08/14025.7000.0025.7001230.02%
2023/08/11025.3500.0025.8501230.01%
2023/08/10025.3500.0025.6001230.01%
2023/08/08025.7000.0025.8001220.03%
2023/08/07025.8000.0025.8001210.01%
2023/07/2700.00225.7025.85-2121-1.64%
2023/07/26225.4300.0025.3521211.64%
2023/07/20125.051.125.4025.50-0.1121-0.10%
2023/07/1900.000.825.5525.30-0.8120-0.64%
2023/07/180.725.450.125.5025.400.51200.44%
2023/07/171.425.251.525.7825.45-0.1120-0.10%
2023/07/1400.00027.9526.250119-0.01%
2023/07/130.226.200.626.4226.35-0.5119-0.41%
2023/07/12226.35126.5026.1511180.84%
2023/07/03126.50127.2027.5001180.00%
2023/06/2700.000.127.8027.30-0.1117-0.08%
2023/06/2600.00127.7327.30-1116-0.82%
2023/06/210.927.8000.0027.950.91150.79%
2023/06/2000.000.127.6027.30-0.1115-0.09%
2023/06/1900.000.728.2927.90-0.7111-0.63%
2023/06/160.929.220.129.2529.100.81090.76%
2023/06/150.128.9000.0029.150.11080.11%
2023/06/1400.000.129.4328.55-0.1108-0.07%
2023/06/130.129.600.229.7229.25-0.2107-0.16%
2023/06/120.229.94129.9529.95-0.8106-0.71%
2023/06/0800.00330.4029.70-3104-2.88%
2023/06/05332.65132.8031.602932.13%
2023/06/02130.5000.0030.051831.20%
2023/06/0100.003.829.4430.30-3.871-5.29%
2023/05/313.327.641.327.7727.552653.06%
2023/05/301.828.8000.0028.051.8602.95%
2023/05/29128.650.829.7029.700.2460.50%
2023/05/260.627.1700.0027.000.6351.73%
2023/05/250.228.950.229.3528.45033-0.02%
2023/05/240.225.6000.0026.700.2190.79%
2023/05/22025.3000.0025.050180.03%
2023/05/18025.200.425.3025.30-0.418-2.25%
2023/05/170.425.0400.0025.200.4182.31%
2023/05/16025.0000.0025.000180.04%
2023/05/10025.1500.0025.050200.03%
2023/05/0900.000.425.1025.05-0.420-1.90%
2023/05/080.424.9700.0025.050.4201.87%
2023/04/2800.00224.6025.00-220-9.84%
2023/04/26124.60124.8024.900200.00%
2023/04/2000.000.324.9124.85-0.319-1.44%
2023/04/191.324.82124.9524.900.3191.46%
2023/03/3100.000.124.8524.80-0.116-0.30%
2023/03/3000.00024.8024.75016-0.19%
2023/03/2900.00024.8024.80017-0.06%
2023/03/2800.001.224.7424.80-1.217-7.02%
2023/03/2700.000.724.8024.80-0.717-3.93%
2023/03/24224.6000.0024.7521810.72%
2023/03/2300.000.125.1024.85-0.119-0.57%
2023/03/22224.432.424.7524.75-0.420-1.77%
2023/03/21024.801.524.7224.80-1.520-7.42%
2023/03/20224.5000.0024.502209.68%
2023/03/1400.000.124.8524.85-0.122-0.50%
2023/03/130.124.6600.0024.850.1220.59%
2023/03/10224.852.324.9624.95-0.322-1.26%
2023/03/0900.000.625.6025.40-0.621-2.58%
2023/03/0800.001.525.5325.55-1.521-6.92%
2023/03/0700.001.225.5025.50-1.222-5.29%
2023/03/06125.400.525.5825.500.5222.12%
2023/03/0300.000.325.6325.55-0.321-1.56%
2023/03/022.825.5600.0025.602.82212.50%
2023/03/01125.551.425.7125.60-0.422-1.63%
2023/02/24225.552.425.7325.60-0.422-1.66%
2023/02/230.825.90125.9526.00-0.221-0.93%
2023/02/223.625.16225.3525.451.6207.53%
2023/02/2000.000.924.9924.85-0.919-4.60%
2023/02/1700.001.324.8824.90-1.319-6.68%
2023/02/16324.751.824.9124.851.2186.17%
2023/02/15124.5000.0024.651185.43%
2023/02/10024.2500.0024.250170.11%
2023/01/12023.9000.0023.750200.10%
2023/01/1000.000.923.7023.65-0.921-4.07%
2023/01/0900.000.323.7223.70-0.322-1.32%
2023/01/06123.550.823.7323.650.2230.67%
2023/01/05123.7000.0023.651253.92%
2023/01/03023.500.123.5023.50-0.127-0.39%
2022/12/3000.00223.6323.65-228-7.07%
2022/12/29223.350.423.6423.401.6285.68%
2022/12/2800.000.323.5323.80-0.328-1.15%
2022/12/2700.000.923.5523.45-0.928-3.25%
2022/12/2600.002.423.5923.20-2.430-7.67%
2022/12/23423.301.823.5723.302.2317.08%
2022/12/2200.000.223.6023.60-0.231-0.63%
2022/12/21223.381.123.5523.250.9322.71%
2022/12/20123.552.923.6823.40-1.932-5.78%
2022/12/1900.001.123.6023.50-1.134-3.12%
2022/12/16423.610.423.9023.553.63510.29%
2022/12/15223.753.623.8323.80-1.634-4.57%
2022/12/14423.50223.6523.552336.03%
2022/12/12023.600.523.6023.55-0.532-1.55%
2022/12/0900.001.523.6123.65-1.532-4.51%
2022/12/08223.4500.0023.402326.15%
2022/12/0600.00024.0523.75031-0.02%
2022/11/24023.50123.5323.50-133-2.96%
2022/11/23123.3000.0023.401332.95%
2022/11/0900.001.523.4123.40-1.548-3.01%
2022/11/08523.13323.3223.252503.98%
2022/11/07123.15223.3323.25-150-1.99%
2022/11/04123.10123.3323.300500.00%
2022/11/03123.1000.0023.151501.98%
2022/10/2600.000.123.4023.35-0.150-0.24%
2022/10/25123.201.323.3523.30-0.350-0.60%
2022/10/2400.002.523.3823.50-2.549-5.10%
2022/10/2100.001.223.2523.20-1.249-2.43%
2022/10/20422.980.423.2222.903.6507.06%
2022/10/1900.00223.2623.25-249-3.99%
2022/10/18223.103.523.3323.20-1.549-2.95%
2022/10/17423.2000.0023.154488.17%
2022/10/1400.00123.5323.35-148-2.06%
2022/10/13123.0000.0023.401482.06%
2022/10/11123.001.823.3223.35-0.846-1.62%
2022/10/07223.204.223.3523.30-2.244-5.04%
2022/10/06423.25323.3723.351442.26%
2022/10/05223.330.623.5023.301.4433.36%
2022/10/0400.001.523.5823.45-1.542-3.49%
2022/10/03223.300.523.6023.501.5423.51%
2022/09/3000.002.323.3623.70-2.342-5.38%
2022/09/29223.251.223.4423.250.8431.94%
2022/09/28223.30223.5123.20040-0.08%
2022/09/27123.303.423.5323.55-2.441-5.86%
2022/09/264.323.541.923.8623.452.4415.91%
2022/09/23223.75024.1523.802394.91%
2022/09/2200.004.323.8623.75-4.339-10.76%
2022/09/21323.871.324.0323.851.7374.47%
2022/09/20223.902.424.0924.05-0.436-1.06%
2022/09/19223.951.924.1124.000.1360.16%
2022/09/16424.002.924.2224.151.1363.00%
2022/09/1500.002.124.1524.20-2.136-5.69%
2022/09/14424.002.424.1724.001.6384.09%
2022/09/13124.003.824.2224.15-2.838-7.24%
2022/09/12524.040.124.1524.054.93912.41%
2022/09/0800.000.924.2624.15-0.939-2.40%
2022/09/07224.031.724.1424.100.3390.69%
2022/09/06124.100.124.3524.251392.38%
2022/09/0500.000.424.2424.25-0.439-0.88%
2022/09/0200.002.624.2024.00-2.640-6.39%
2022/09/01423.952.424.1324.001.6403.98%
2022/08/31524.006.624.2024.20-1.640-4.02%
2022/08/30424.15324.3724.201402.46%
2022/08/29223.98224.2124.000390.00%
2022/08/26324.12224.2324.201392.52%
2022/08/25124.0500.0024.101402.48%
2022/08/24223.931.224.2624.000.8411.86%
2022/08/222.123.57323.6523.55-0.942-2.10%
2022/08/19123.80523.9323.85-441-9.54%
2022/08/18523.751.323.8023.703.7438.51%
2022/08/17123.855.723.8423.90-4.745-10.49%
2022/08/16623.612.923.7723.503.1427.34%
2022/08/1500.004.423.7723.80-4.438-11.26%
2022/08/12823.761.523.7623.606.53816.88%
2022/08/1100.000.624.1023.95-0.637-1.68%
2022/08/10123.751.924.0023.90-0.941-2.17%
2022/08/091.523.871.324.0623.850.2410.47%
2022/08/0800.002.323.9123.80-2.341-5.64%
2022/08/05623.754.123.9623.802414.65%
2022/08/04123.602.523.7423.70-1.542-3.63%
2022/08/03423.6500.0023.604439.11%
2022/08/0200.00223.8723.75-243-4.64%
2022/08/01423.884.724.0323.85-0.744-1.65%
2022/07/29024.052.324.1224.05-2.344-5.17%
2022/07/28423.980.924.1824.053.1446.93%
2022/07/27224.0500.0024.052454.42%
2022/07/2600.000.524.0624.00-0.544-1.05%
2022/07/2500.002.924.0424.00-2.944-6.48%
2022/07/2200.001.623.9923.90-1.646-3.54%
2022/07/21523.850.524.0523.854.5479.64%
2022/07/20123.703.823.9423.90-2.847-5.85%
2022/07/19323.830.824.0123.802.2474.62%
2022/07/18123.8200.0023.901482.13%
2022/07/1500.00123.9423.85-148-2.08%
2022/07/14323.60223.9023.901482.07%
2022/07/1200.00123.5023.50-148-2.05%
2022/07/11123.401.323.8223.40-0.349-0.53%
2022/07/0800.002.723.4723.50-2.748-5.60%
2022/07/07423.3000.0023.304498.10%
2022/07/0600.001.123.4523.45-1.149-2.25%
2022/07/054.423.404.923.5723.50-0.650-1.11%
2022/07/04223.201.323.5723.350.7501.32%
2022/07/01123.50123.7523.450510.00%
2022/06/30123.7500.0023.751501.96%
2022/06/29123.701.424.0624.05-0.452-0.74%
2022/06/2800.000.624.2524.10-0.653-1.15%
2022/06/27123.8500.0023.851531.86%
2022/06/2400.001.123.7023.70-1.155-2.02%
2022/06/2300.000.923.5823.60-0.957-1.53%
2022/06/22423.583.323.7823.450.8571.30%
2022/06/21623.665.823.8523.850.3550.45%
2022/06/20123.70124.0623.900540.00%
2022/06/17323.68323.9723.900540.00%
2022/06/16123.9500.0023.951531.85%
2022/06/1500.002.523.9423.95-2.554-4.63%
2022/06/14223.701.523.7823.700.5540.96%
2022/06/13423.31423.6423.500540.00%
2022/06/10223.85224.0023.900530.00%
2022/06/09223.8000.0023.902523.78%
2022/06/08423.63523.7523.90-152-1.98%
2022/06/0700.004.923.7623.60-4.951-9.40%
2022/06/06723.60323.7823.704517.79%
2022/06/02223.5200.0023.652513.92%
2022/06/01423.167.823.3323.30-3.850-7.49%
2022/05/31123.155.223.3123.30-4.249-8.41%
2022/05/301023.26323.4923.1574914.29%
2022/05/271123.271623.4123.35-547-10.53%
2022/05/26823.41723.6223.401452.19%
2022/05/25723.44423.5823.403436.92%
2022/05/24323.405.923.5723.45-2.942-6.85%
2022/05/23723.495.123.7323.401.9414.61%
2022/05/20423.401.423.5923.452.6396.56%
2022/05/19123.403.623.5623.40-2.638-6.68%
2022/05/18823.45523.6323.403387.85%
2022/05/16123.50123.7023.450340.00%
2022/05/13123.55123.7523.750340.00%
2022/05/1200.00524.0223.75-534-14.67%
2022/05/11524.07124.2423.9043312.02%
2022/05/10324.17524.3624.30-231-6.30%
2022/05/09524.224.524.4824.350.6311.84%
2022/05/06524.445.524.6224.60-0.532-1.58%
2022/05/05324.60624.7724.60-331-9.41%
2022/05/04624.50224.7424.5043212.33%
2022/05/03224.5500.0024.602326.20%
2022/04/29124.75124.9124.700320.09%
2022/04/28124.70124.9224.750320.12%
2022/04/25024.8500.0024.600300.07%
2022/04/1400.00424.9424.85-430-12.94%
2022/04/13424.75125.0824.803329.29%
2022/04/12124.7000.0024.701313.15%
2022/04/11224.65424.7724.65-232-6.20%
2022/04/08224.800.125.0024.751.9325.87%
2022/04/070.125.100.725.0524.80-0.633-1.87%
2022/04/0600.003.425.0024.95-3.434-9.69%
2022/04/01524.971.925.1524.903.1427.39%
2022/03/31125.20225.3825.15-140-2.46%
2022/03/30325.15425.2425.15-0.940-2.33%
2022/03/29324.79825.0424.85-539-12.64%
2022/03/28724.890.425.1224.706.73717.75%
2022/03/2500.000.625.1925.05-0.635-1.77%
2022/03/24125.05025.3025.001352.84%
2022/03/2300.000.725.2025.10-0.735-2.09%
2022/03/2200.001.325.1925.10-1.335-3.57%
2022/03/21224.95125.1925.051362.82%
2022/03/18125.05025.3525.001362.68%
2022/03/17025.1500.0025.200350.06%
2022/03/1400.00125.2525.20-136-2.77%
2022/03/11225.081.125.1625.100.9362.55%
2022/03/1000.001.925.3025.20-1.936-5.32%
2022/03/092.125.0100.0025.202.1365.67%
2022/03/0800.000.525.3925.00-0.536-1.27%
2022/03/070.125.15625.0725.00-5.936-16.23%
2022/03/046.325.13125.1525.205.33614.63%
2022/03/03325.252.525.4525.450.5351.42%
2022/03/0200.000.425.5925.45-0.436-1.06%
2022/03/01125.400.625.7025.500.4361.19%
2022/02/2500.000.425.3525.30-0.436-1.17%
2022/02/24125.3500.0025.201372.70%
2022/02/2200.000.225.3025.20-0.237-0.65%
2022/02/2100.000.525.4025.25-0.537-1.43%
2022/02/180.225.210.325.2525.25038-0.12%
2022/02/1700.000.125.2525.25-0.138-0.13%
2022/02/1600.001.425.1725.10-1.438-3.60%
2022/02/15225.001.725.1824.950.3380.67%
2022/02/14224.95425.1325.00-239-5.13%
2022/02/11425.150.625.2725.103.4398.65%
2022/02/1000.002.525.1625.15-2.540-6.28%
2022/02/09425.054.925.1925.15-0.940-2.28%
2022/02/08425.060.725.4125.153.3398.27%
2022/02/0700.003.325.1925.30-3.339-8.25%
2022/01/26425.2000.0025.104409.96%
2022/01/2500.00125.2925.15-140-2.49%
2022/01/24125.1500.0025.201402.45%
2022/01/2100.000.125.5025.35-0.140-0.19%
2022/01/1900.000.425.4525.45-0.441-0.87%
2022/01/1800.000.225.4525.45-0.242-0.58%
2022/01/1700.00125.5025.45-144-2.36%
2022/01/14025.503.325.5025.40-3.344-7.41%
2022/01/13525.562.125.7625.452.9446.51%
2022/01/12025.75225.9625.90-243-4.47%
2022/01/11425.861.926.3125.902.1444.61%
2022/01/10326.15126.2726.002454.38%
2022/01/07126.00126.4026.150460.00%
2022/01/06125.510.325.7526.100.7471.54%
2022/01/0500.000.725.7825.70-0.747-1.51%
2022/01/04225.43125.5525.601502.00%
2022/01/03425.25425.5325.450500.00%
2021/12/30126.55126.8526.450510.00%
2021/12/29125.251.926.1326.90-0.950-1.82%
2021/12/2800.00025.3025.25049-0.03%
2021/12/2700.001.125.2525.30-1.142-2.52%
2021/12/24225.0500.0025.102434.64%
2021/12/2300.000.125.3025.20-0.143-0.18%
2021/12/2200.001.325.2325.20-1.343-3.01%
2021/12/21324.804.325.0124.90-1.343-2.94%
2021/12/20025.001.325.1025.00-1.344-2.93%
2021/12/17424.880.125.1524.853.9458.59%
2021/12/1600.001.925.1825.10-1.945-4.20%
2021/12/15225.0500.0025.002454.42%
2021/12/14124.91925.0825.00-7.944-17.63%
2021/12/13824.7600.0024.9084417.90%
2021/12/0800.00025.2025.15044-0.01%
2021/12/0700.000.325.1525.10-0.345-0.61%
2021/12/0600.000.725.0525.00-0.744-1.62%
2021/12/03124.800.425.1424.950.6441.29%
2021/12/0200.00125.0925.00-145-2.30%
2021/12/01125.000.525.1225.100.5451.04%
2021/11/30124.9500.0025.051452.22%
2021/11/26125.001.425.1825.15-0.445-0.80%
2021/11/2400.003.625.1525.20-3.644-8.10%
2021/11/23425.040.625.2125.103.5447.76%
2021/11/2200.001.525.2725.15-1.545-3.22%
2021/11/19425.003.425.2225.200.6451.41%
2021/11/1800.001.225.2225.15-1.244-2.70%
2021/11/17225.000.425.1625.051.6443.52%
2021/11/16125.1000.0025.101432.28%
2021/11/1200.00225.2025.10-245-4.41%
2021/11/11225.0800.0025.002454.42%
2021/10/25124.90125.1025.200580.06%
2021/10/20124.65124.9524.600550.07%
2021/08/20025.7000.0025.950550.02%
2021/07/1600.00029.6529.55047-0.01%
2021/07/07129.0000.0029.601621.60%
2021/06/3000.00129.0029.10-178-1.28%
2021/06/23131.0000.0030.951901.11%
2021/06/18027.9000.0027.650930.02%
2021/06/1500.000.127.8027.80-0.1129-0.09%
2021/04/1900.00335.0535.30-3143-2.08%
2021/04/0900.00136.2036.15-1130-0.77%
2021/04/07433.99135.0035.7031212.47%
2021/04/01134.0500.0033.9011140.87%
2021/03/2600.00031.5031.400104-0.03%
2021/03/25031.9500.0031.3001020.01%
2021/03/23131.15131.2030.800970.00%
2021/03/18026.8000.0028.000680.03%
2021/03/17525.7012.526.2827.00-7.558-12.79%
2021/03/1600.002.124.3626.40-2.140-5.28%
2021/03/1500.002.624.2524.00-2.626-9.53%
2021/03/12123.801.324.0724.00-0.327-0.97%
2021/03/1100.002.124.0624.00-2.127-7.66%
2021/03/10123.901.824.0523.90-0.828-2.83%
2021/03/0900.000.924.1424.05-0.927-3.30%
2021/03/08724.025.224.3124.051.8286.29%
2021/03/0500.000.524.4224.25-0.527-1.78%
2021/03/0400.00224.2324.20-228-6.85%
2021/03/034.224.150.424.4524.153.82813.20%
2021/03/0200.001.824.3624.25-1.829-6.18%
2021/02/26523.901.124.2924.153.93012.87%
2021/02/25224.050.524.3924.201.5314.75%
2021/02/24223.684.224.0324.10-2.232-6.90%
2021/02/23023.55623.9723.95-633-17.73%
2021/02/22423.631.523.8123.602.5347.32%
2021/02/19223.452.823.7123.55-0.835-2.24%
2021/02/18323.371.623.6323.501.4353.94%
2021/02/1700.000.523.6523.55-0.535-1.33%
2021/02/0500.002.923.4223.35-2.936-8.03%
2021/02/04523.290.523.5023.304.53612.35%
2021/02/0300.003.623.4123.35-3.636-9.75%
2021/02/02123.252.423.3423.30-1.437-3.78%
2021/02/01223.102.523.5223.25-0.537-1.42%
2021/01/29623.311.123.5623.354.93712.99%
2021/01/28323.203.823.5423.50-0.836-2.26%
2021/01/27223.5300.0023.502365.43%
2021/01/2600.002.223.6923.50-2.236-5.95%
2021/01/25223.500.823.6423.501.2363.24%
2021/01/22123.50223.5823.50-137-2.69%
2021/01/21123.750.224.0523.750.8372.17%
2021/01/200.223.550.224.1323.75037-0.03%
2021/01/1900.000.224.2024.00-0.237-0.47%
2021/01/1800.001.624.1824.10-1.637-4.35%
2021/01/15224.050.224.4324.001.8384.71%
2021/01/1400.001.424.4524.15-1.438-3.76%
2021/01/1300.001.424.4124.40-1.437-3.57%
2021/01/12324.200.824.4724.402.2375.86%
2021/01/1100.001.324.5524.40-1.337-3.41%
2021/01/0800.003.824.3724.35-3.837-10.13%
2021/01/073.324.133.624.4324.40-0.337-0.84%
2021/01/06224.402.824.5524.40-0.837-2.02%
2021/01/05724.51224.8824.6553713.47%
2021/01/04224.731124.7024.75-936-24.70%
2020/12/3100.000.624.8224.70-0.635-1.81%
2020/12/3000.001.324.7924.70-1.335-3.48%
2020/12/29124.301.624.7424.65-0.635-1.73%
2020/12/28124.502.524.7524.50-1.535-4.15%
2020/12/25424.5800.0024.6043511.31%
2020/12/2100.00024.0024.50034-0.04%
2020/12/1400.000.324.7024.65-0.332-0.78%
2020/12/1100.00224.5724.55-233-5.90%
2020/12/10224.650.825.0324.601.2343.58%
2020/12/09124.70125.5024.750330.00%
2020/12/08124.7000.0024.651333.00%
2020/12/0700.000.325.0924.85-0.333-0.83%
2020/12/0400.000.724.8624.80-0.733-2.15%
2020/12/0300.00124.8424.75-135-2.84%
2020/12/02224.700.625.0624.701.4373.66%
2020/11/3000.000.425.7225.00-0.437-0.95%
2020/11/27124.8500.0024.851372.70%
2020/11/2500.00225.4025.15-237-5.30%
2020/11/2400.00425.1525.15-436-10.83%
2020/11/1100.000.323.9523.95-0.335-0.90%
2020/11/1000.000.123.8523.85-0.136-0.36%
2020/11/0900.000.123.7523.75-0.136-0.22%
2020/11/0600.000.223.7123.70-0.236-0.56%
2020/11/0500.000.623.8023.65-0.637-1.60%
2020/11/04123.601.223.7623.75-0.237-0.49%
2020/11/0300.002.523.7823.70-2.537-6.59%
2020/11/02423.5000.0023.5043710.54%
2020/10/3000.00123.6823.50-138-2.71%
2020/10/29123.500.923.7723.650.1380.23%
2020/10/28123.504.123.7423.70-3.138-8.00%
2020/10/27423.7300.0023.7543710.58%
2020/10/1600.00123.9023.90-139-2.53%
2020/09/30123.7000.0023.501551.82%
2020/09/2200.00024.0523.80059-0.03%
2020/09/08024.1500.0023.800670.04%
2020/08/07123.60123.9024.000610.00%
2020/07/29123.45123.9523.750600.00%
2020/07/22125.30125.3525.350580.00%
2020/07/21225.20225.4525.500580.00%
2020/07/15125.75125.8525.850570.00%
2020/07/14325.88326.1226.100560.00%
2020/07/13525.66526.0526.150520.00%
2020/07/0600.00125.5525.40-143-2.29%
2020/07/0300.00324.8525.20-342-7.00%
2020/07/02124.70124.9524.850420.00%
2020/06/1600.00724.3224.00-733-20.96%
2020/06/10125.50125.4525.450320.00%
2020/03/11523.40123.3023.3042714.35%
2020/03/10123.0500.0023.051293.42%
2020/02/1700.00123.7023.65-129-3.36%
2020/02/1300.00123.7023.85-129-3.43%
2020/02/12523.7900.0023.8552917.15%
2020/01/1700.001524.0824.25-1527-54.02%
2019/12/30523.9500.0024.0052718.26%
2019/12/261023.8800.0023.90102736.28%
2019/12/181523.6000.0023.65153049.97%
2019/08/23222.9500.0023.102267.66%
2019/08/22123.0000.0022.901263.83%
2019/07/24124.0000.0023.951234.34%
2019/04/16224.1000.0024.102257.74%
2019/01/21424.2000.0024.5542019.74%
2019/01/16224.2000.0024.2021910.13%
2019/01/15224.3000.0024.3521910.23%
2019/01/14324.2700.0024.4531915.46%
2019/01/11224.5000.0024.5021910.52%
2019/01/09624.6000.0024.7561833.33%
2018/12/26724.5400.0024.7571935.56%
2018/12/25524.9000.0024.9052024.43%
2018/05/1000.00125.4525.45-124-4.14%
2018/05/0800.00125.5525.50-122-4.35%
2018/05/07225.3000.0025.552219.11%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨－2024/03/28
...詳全文
臺灣企銀主辦慶欣欣鋼鐵46.8億元聯貸簽約UDN聯合新聞網－2024/03/27
臺灣企銀（2834）統籌主辦慶欣欣鋼鐵股份有限公司5年期新臺幣46.8億元聯合授信案，27日由臺灣企銀董事長劉佩真代表聯......詳全文
生技業欣欣向「龍」打造第二座護國神山Anue鉅亨－2024/02/12
...詳全文
欣欣 相關文章
欣欣 相關影音