匯僑 (2904)-新光-台中券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.15	0	0.00	18.20	1	60	1.64%
2024/03/11	1	18.10	0	0.00	18.15	1	51	1.96%
2024/03/08	1	18.10	0.1	18.20	18.15	0.9	49	1.85%
2024/03/07	2	18.20	0	0.00	18.30	2	48	4.13%
2024/03/01	0.1	18.75	0	0.00	18.60	0.1	40	0.30%
2024/02/29	0	18.65	0	0.00	18.65	0	40	0.02%
2024/02/22	2	18.80	0	0.00	18.75	2	37	5.31%
2024/02/19	0	0.00	1	18.80	18.80	-1	36	-2.77%
2024/02/16	2	18.65	0	0.00	18.70	2	35	5.70%
2023/12/28	0.3	19.05	0	0.00	19.00	0.3	31	0.84%
2023/12/15	1	19.00	0	0.00	19.05	1	31	3.17%
2023/12/04	0.3	19.05	0	0.00	19.05	0.3	26	0.99%
2023/11/09	0.1	18.95	0	0.00	18.90	0.1	28	0.35%
2023/11/07	0.1	18.95	0	0.00	18.95	0.1	29	0.24%
2023/11/06	0.1	18.85	0	0.00	18.95	0.1	29	0.19%
2023/11/01	0	18.65	0	0.00	18.65	0	31	0.02%
2023/10/13	0.1	19.15	0	0.00	19.15	0.1	34	0.17%
2023/10/06	0.1	19.00	0	0.00	18.90	0.1	34	0.15%
2023/10/04	0.1	18.80	0	0.00	18.65	0.1	34	0.17%
2023/09/18	0.1	19.20	0	0.00	19.15	0.1	40	0.12%
2023/08/22	0.1	19.20	0	0.00	19.25	0.1	40	0.30%
2023/08/21	1	19.20	0	0.00	19.25	1	40	2.45%
2023/08/18	1	19.10	0	0.00	19.30	1	40	2.44%
2023/08/11	1	19.60	0.2	19.65	19.55	0.8	41	1.91%
2023/08/09	0	0.00	2	19.50	19.60	-2	42	-4.67%
2023/07/31	0	0.00	2	19.65	19.60	-2	41	-4.79%
2023/07/26	0	0.00	1	19.55	19.60	-1	42	-2.37%
2023/07/25	0.2	19.70	0	0.00	19.60	0.2	42	0.47%
2023/07/21	0	19.75	0	0.00	19.70	0	40	0.01%
2023/07/17	0	0.00	1	19.80	19.75	-1	42	-2.34%
2023/07/14	0	0.00	3	19.75	19.75	-3	44	-6.82%
2023/07/04	5	20.50	0	0.00	20.50	5	43	11.42%
2023/06/27	2.1	20.31	0	0.00	20.35	2.1	42	4.98%
2023/06/26	0	20.35	0	0.00	20.40	0	45	0.00%
2023/05/30	0.1	20.15	0	0.00	20.10	0.1	94	0.13%
2023/05/19	2	20.20	0	0.00	20.15	2	103	1.94%
2023/05/17	0	0.00	1	20.20	20.20	-1	105	-0.95%
2023/04/24	0	20.25	0	0.00	20.35	0	111	0.03%
2023/04/18	0	20.80	0	0.00	20.65	0	109	0.03%
2023/04/13	0	20.80	0	0.00	20.95	0	106	0.03%
2023/04/06	0	0.00	0	20.95	20.95	0	104	0.00%
2023/03/29	7	20.71	6	20.75	20.65	1	103	0.97%
2023/03/28	0	0.00	8	20.82	20.70	-8	102	-7.83%
2023/03/27	11	21.06	21	21.06	21.00	-10	101	-9.89%
2023/03/24	18.1	21.43	4	21.40	21.25	14.1	97	14.46%
2023/03/23	3	22.70	4	22.71	22.75	-1	84	-1.18%
2023/03/22	2	22.30	2	22.40	22.25	0	83	0.00%
2023/03/17	2	22.25	8	22.09	22.05	-6	80	-7.41%
2023/03/16	13	22.13	15	22.30	21.95	-2	80	-2.49%
2023/03/15	11	22.40	0	0.00	22.25	11	78	14.09%
2023/03/13	5	23.00	5	23.25	23.35	0	62	0.00%
2023/03/10	5	22.50	5	22.45	22.50	0	55	0.00%
2023/03/02	0	0.00	4.1	22.06	21.95	-4.1	48	-8.45%
2023/03/01	5	21.94	7	21.73	21.95	-2	47	-4.23%
2023/02/24	9	21.60	9	21.67	21.60	0	46	0.00%
2023/02/23	10	21.80	11	21.96	21.70	-1	46	-2.17%
2023/02/22	13	21.65	10	21.72	21.80	3	44	6.75%
2023/02/21	5	22.01	1	22.25	22.00	4	42	9.39%
2023/02/20	1	22.30	6.8	22.21	22.15	-5.8	41	-14.03%
2023/02/17	8	21.83	19	22.15	22.30	-11	41	-26.80%
2023/02/16	3	21.85	3	21.88	22.00	0	39	0.00%
2023/02/15	9	21.67	12.1	21.63	21.75	-3.1	38	-8.05%
2023/02/14	16	21.78	15	21.60	21.85	1	37	2.67%
2023/02/13	28	21.20	23	21.24	21.40	5	34	14.58%
2023/02/10	0	0.00	5	20.51	20.55	-5	30	-16.27%
2023/02/09	5	20.61	13	20.57	20.60	-8	30	-25.89%
2023/02/08	6	20.65	15	20.47	20.55	-9	30	-29.22%
2023/02/07	2	20.50	2	20.50	20.35	0	30	0.00%
2023/02/06	6	20.44	12	20.43	20.40	-6	29	-20.09%
2023/02/03	3	20.28	2	20.25	20.35	1	29	3.38%
2023/02/02	2	20.25	0	0.00	20.35	2	29	6.78%
2023/02/01	10	20.18	0	0.00	20.20	10	29	33.65%
2023/01/31	4	20.06	1	20.10	20.10	3	29	10.19%
2023/01/30	3	20.08	12	20.01	19.95	-9	29	-30.10%
2023/01/17	3	19.93	0	0.00	19.95	3	29	10.05%
2023/01/13	2	20.00	0	0.00	20.00	2	30	6.65%
2023/01/12	0	0.00	3	19.95	20.00	-3	30	-9.98%
2023/01/09	1	19.95	1	19.95	20.00	0	32	0.00%
2023/01/05	3	19.88	1	19.95	19.80	2	36	5.43%
2023/01/04	0	0.00	0	19.65	19.75	0	44	0.00%
2023/01/03	5	19.66	1	19.75	19.75	4	45	8.89%
2022/12/29	3	19.65	0	0.00	19.75	3	45	6.57%
2022/12/28	1	19.75	0	0.00	19.80	1	46	2.15%
2022/12/26	3	19.60	0	0.00	19.70	3	48	6.24%
2022/12/23	1	19.75	0	0.00	19.75	1	48	2.07%
2022/12/21	8	19.70	5	19.76	19.60	3	50	5.99%
2022/12/20	1	20.00	10	19.69	19.70	-9	50	-17.75%
2022/12/19	1	19.85	4	19.89	19.80	-3	51	-5.88%
2022/12/15	2	19.95	0	0.00	19.90	2	51	3.92%
2022/12/14	5	19.90	0	0.00	19.90	5	51	9.71%
2022/12/13	0	0.00	5	19.72	19.75	-5	51	-9.71%
2022/12/12	3	19.75	3	19.80	19.75	0	51	0.00%
2022/12/09	3	19.92	1	19.95	19.90	2	51	3.86%
2022/12/08	5	19.87	1	19.95	19.80	4	51	7.72%
2022/12/07	5	19.80	1	19.70	19.85	4	51	7.71%
2022/12/06	3	20.02	16	19.94	19.95	-13	52	-24.92%
2022/12/05	15	19.89	6	19.79	19.95	9	52	17.26%
2022/12/02	6	19.63	1	19.80	19.70	5	51	9.62%
2022/12/01	9	19.79	24	19.68	19.50	-15	52	-28.61%
2022/11/30	5	19.39	0	0.00	19.40	5	51	9.67%
2022/11/29	6	19.33	1	19.40	19.40	5	56	8.91%
2022/11/28	7	19.26	9	19.28	19.30	-2	58	-3.40%
2022/11/25	0	0.00	4	19.39	19.35	-4	60	-6.66%
2022/11/24	8	19.46	11	19.38	19.50	-3	60	-4.98%
2022/11/23	2	19.38	5	19.26	19.40	-3	59	-5.03%
2022/11/22	5	19.23	1	19.15	19.35	4	60	6.64%
2022/11/21	5	19.25	11	19.11	19.20	-6	60	-9.98%
2022/11/18	7	19.02	1	19.20	19.00	6	59	10.08%
2022/11/17	7	19.06	5	19.03	19.05	2	59	3.34%
2022/11/16	9	19.00	16	19.01	18.85	-7	61	-11.37%
2022/11/15	17	19.13	14	19.00	19.25	3	64	4.69%
2022/11/14	12	18.76	19	18.69	18.95	-7	67	-10.43%
2022/11/11	8	18.53	0	0.00	18.60	8	66	11.97%
2022/11/10	9	18.24	9	18.26	18.40	0	67	0.00%
2022/11/09	4	18.61	12	18.49	18.45	-8	67	-11.85%
2022/11/08	11	18.57	12	18.30	18.40	-1	67	-1.48%
2022/11/07	14	18.13	8	17.98	18.25	6	68	8.79%
2022/11/04	7	17.91	1	17.90	17.90	6	68	8.81%
2022/11/03	4	17.68	7	17.71	17.80	-3	68	-4.36%
2022/11/02	3	17.77	3	17.77	17.75	0	69	0.00%
2022/11/01	5	17.72	1	17.75	17.75	4	70	5.70%
2022/10/31	0	0.00	1	17.65	17.65	-1	70	-1.41%
2022/10/28	6	17.66	13	17.50	17.60	-7	70	-9.90%
2022/10/26	6	17.38	9	17.45	17.45	-3	70	-4.27%
2022/10/25	9	17.41	0	0.00	17.50	9	69	12.91%
2022/10/24	0	0.00	6	17.55	17.55	-6	69	-8.70%
2022/10/21	5	17.55	0	0.00	17.55	5	69	7.20%
2022/10/20	3	17.62	9	17.62	17.55	-6	69	-8.69%
2022/10/19	5	17.74	3	17.75	17.60	2	69	2.88%
2022/10/18	2	17.65	0	0.00	17.65	2	69	2.88%
2022/10/17	10	17.52	9	17.36	17.80	1	68	1.46%
2022/10/14	8	17.53	8	17.43	17.50	0	67	0.00%
2022/10/13	7	17.61	0	0.00	17.40	7	66	10.49%
2022/10/12	15	17.55	16	17.73	17.80	-1	64	-1.55%
2022/10/11	6	18.58	9	18.72	18.55	-3	59	-5.04%
2022/10/06	1	19.30	3	19.12	19.00	-2	59	-3.36%
2022/10/05	7	18.99	2	19.13	19.00	5	60	8.31%
2022/10/04	2	18.85	0	0.00	18.85	2	60	3.32%
2022/10/03	5	19.02	13.9	18.94	18.95	-8.9	60	-14.82%
2022/09/30	0	0.00	1	19.30	19.15	-1	59	-1.68%
2022/09/29	3	19.53	7	19.40	19.35	-4	59	-6.67%
2022/09/28	7	19.16	13	19.19	19.15	-6	59	-10.10%
2022/09/27	8	19.70	2	19.93	19.70	6	58	10.17%
2022/09/26	7	19.67	1	19.65	19.80	6	58	10.31%
2022/09/23	0	0.00	2	19.95	19.95	-2	57	-3.45%
2022/09/22	0	0.00	5	19.85	19.90	-5	58	-8.54%
2022/09/21	3	19.85	12	19.85	19.85	-9	58	-15.46%
2022/09/20	1	20.00	1	20.00	20.00	0	57	0.00%
2022/09/19	4	20.04	1	20.00	20.10	3	57	5.18%
2022/09/16	1	20.20	1	20.20	20.25	0	57	0.00%
2022/09/15	3	20.37	2	20.40	20.30	1	57	1.73%
2022/09/14	9	20.26	1	20.45	20.35	8	58	13.76%
2022/09/13	2	20.33	15	20.28	20.25	-13	58	-22.25%
2022/09/12	7	20.15	2	20.25	20.15	5	58	8.59%
2022/09/08	1	20.00	1	20.00	19.85	0	58	0.00%
2022/09/07	8	19.61	14	19.69	19.70	-6	57	-10.47%
2022/09/06	10	19.77	7	19.89	19.80	3	56	5.27%
2022/09/05	26.5	19.98	34.2	19.81	19.90	-7.7	56	-13.67%
2022/09/02	9	20.16	1	20.40	20.05	8	51	15.48%
2022/09/01	15	20.59	15	20.61	20.50	0	49	0.00%
2022/08/31	6	20.85	3	20.95	20.90	3	47	6.30%
2022/08/29	1.2	20.73	0	0.00	20.85	1.2	47	2.54%
2022/08/26	4	21.09	0	0.00	21.10	4	47	8.51%
2022/08/25	5	21.03	5	20.90	21.10	0	46	0.00%
2022/08/24	6	20.92	28	20.70	21.00	-22	46	-47.11%
2022/08/23	19	21.03	0	0.00	21.00	19	46	41.01%
2022/08/22	14	21.21	16	21.34	21.30	-2	44	-4.49%
2022/08/19	2	21.90	11	21.81	22.00	-9	41	-21.70%
2022/08/18	17	21.56	8	21.46	21.70	9	37	23.99%
2022/08/17	13	21.30	8	21.21	21.40	5	36	13.71%
2022/08/16	5	20.97	1	21.05	21.10	4	35	11.34%
2022/08/15	3	21.10	1	21.30	21.05	2	35	5.62%
2022/08/12	7	21.14	2	21.35	21.00	5	35	14.03%
2022/08/11	6	20.90	0	0.00	20.90	6	34	17.27%
2022/08/10	7	20.91	16	20.88	20.75	-9	34	-26.00%
2022/08/09	6	20.85	0	0.00	20.80	6	33	17.66%
2022/08/08	1	21.50	1	21.50	21.10	0	33	0.00%
2022/08/05	11	21.53	15	21.43	21.10	-4	33	-11.98%
2022/08/04	9	20.98	9	21.03	21.10	0	33	0.00%
2022/08/03	7	21.21	2	21.33	21.10	5	33	15.00%
2022/08/02	6.3	21.40	23	21.11	21.40	-16.7	34	-48.88%
2022/08/01	5	21.36	2	21.58	21.50	3	34	8.67%
2022/07/29	4.1	21.33	9	21.28	21.35	-4.9	34	-14.19%
2022/07/28	15	21.44	2	21.48	21.25	13	34	37.45%
2022/07/27	13	21.17	0	0.00	21.25	13	34	38.03%
2022/07/26	2	21.13	4	20.99	21.25	-2	34	-5.84%
2022/07/25	7	21.14	16	20.96	21.00	-9	33	-26.72%
2022/07/22	5	20.99	3	21.12	20.90	2	33	5.92%
2022/07/21	15	20.90	16	20.66	20.70	-1	34	-2.91%
2022/07/20	5	20.35	1	20.50	20.30	4	34	11.74%
2022/07/19	5	20.80	10	20.85	20.80	-5	34	-14.65%
2022/07/18	10	21.09	30	21.03	20.90	-20	33	-60.55%
2022/07/15	4	20.74	0	0.00	20.70	4	31	12.89%
2022/07/14	17	20.63	1	20.65	20.70	16	31	50.58%
2022/07/13	0	0.00	7	20.71	20.65	-7	31	-22.50%
2022/07/12	14	21.09	3	21.28	20.85	11	30	36.05%
2022/07/11	5	21.49	16	21.28	21.35	-11	30	-36.65%
2022/07/08	7	21.27	2	21.45	21.40	5	29	16.73%
2022/07/07	6	21.41	3	21.60	21.55	3	30	9.97%
2022/07/06	8	21.69	11	21.80	21.65	-3	30	-9.84%
2022/07/05	14.1	22.02	4	22.14	21.95	10.1	31	32.27%
2022/07/04	2	22.05	2	22.05	21.95	0	31	0.00%
2022/07/01	4	21.83	1	21.90	21.80	3	32	9.30%
2022/06/30	8	21.97	23	21.89	22.15	-15	32	-46.01%
2022/06/28	5	22.21	13	22.15	22.20	-8	33	-23.94%
2022/06/27	2	22.30	5	22.27	22.25	-3	35	-8.42%
2022/06/24	2	22.18	2	22.18	22.15	0	39	0.00%
2022/06/23	6	22.07	2	22.28	22.00	4	42	9.31%
2022/06/22	10	21.93	2	22.15	22.15	8	47	16.89%
2022/06/21	8	22.07	6	22.03	22.25	2	47	4.23%
2022/06/20	6	21.93	1	22.30	22.30	5	47	10.53%
2022/06/17	8	21.88	5	21.96	21.90	3	47	6.27%
2022/06/16	2	22.15	0	0.00	22.15	2	48	4.14%
2022/06/15	4	22.28	11	22.22	22.20	-7	48	-14.31%
2022/06/14	0	0.00	2	22.05	21.95	-2	49	-4.02%
2022/06/13	4	22.08	1	22.15	22.15	3	50	5.96%
2022/06/10	3	22.22	11	22.12	22.20	-8	52	-15.33%
2022/06/09	3	22.25	0	0.00	22.35	3	51	5.78%
2022/06/08	8	22.43	0	0.00	22.50	8	52	15.26%
2022/06/07	5	22.40	0	0.00	22.40	5	53	9.26%
2022/05/23	3	22.20	0	0.00	22.45	3	58	5.10%
2022/05/19	0	0.00	10	21.80	21.90	-10	58	-17.04%
2022/05/18	4	21.98	0	0.00	21.95	4	58	6.83%
2022/05/17	6	21.90	0	0.00	21.95	6	59	10.16%
2022/05/13	2	21.85	8	21.81	21.90	-6	59	-10.12%
2022/05/12	6	21.80	0	0.00	21.85	6	59	10.13%
2022/05/10	5	21.85	0	0.00	21.85	5	59	8.44%
2022/05/03	2	22.10	12	22.02	22.25	-10	61	-16.22%
2022/04/29	4	22.31	6	22.23	22.15	-2	63	-3.16%
2022/04/28	16	22.08	2	22.25	22.25	14	63	21.90%
2022/04/25	0	0.00	3	22.20	22.20	-3	65	-4.60%
2022/04/21	0	0.00	6	22.35	22.30	-6	65	-9.16%
2022/04/18	7	22.18	0	0.00	22.20	7	66	10.54%
2022/04/15	3	22.30	3	22.42	22.35	0	66	0.00%
2022/04/14	5	22.30	4	22.28	22.40	1	66	1.50%
2022/04/13	4	22.11	0	0.00	22.35	4	66	6.01%
2022/04/12	1	22.00	0	0.00	22.10	1	66	1.50%
2022/04/08	5	22.15	0	0.00	22.25	5	66	7.53%
2022/04/07	0	0.00	7	22.19	22.20	-7	66	-10.49%
2022/04/06	3	22.37	2	22.50	22.25	1	66	1.51%
2022/04/01	3	22.05	14	22.05	22.20	-11	65	-16.72%
2022/03/31	3	22.20	2	22.25	22.15	1	65	1.53%
2022/03/29	14	22.10	0	0.00	22.10	14	63	22.18%
2022/03/28	10	22.60	5	22.70	22.60	5	59	8.41%
2022/03/25	10	23.48	0	0.00	23.40	10	56	17.85%
2022/03/24	0	24.53	0	0.00	24.35	0	51	0.09%
2022/03/21	5	24.00	0	0.00	24.00	5	51	9.71%
2022/03/18	10	23.90	0	0.00	23.90	10	50	19.70%
2022/03/17	0	0.00	2	23.85	23.90	-2	50	-3.95%
2022/03/16	3	23.92	0	0.00	23.90	3	51	5.78%
2022/03/14	3	24.32	0	0.00	24.30	3	49	6.06%
2022/03/11	2	24.40	0	0.00	24.35	2	50	3.99%
2022/03/10	7	24.44	0	0.00	24.50	7	50	13.95%
2022/03/09	6	24.50	0	0.00	24.50	6	48	12.30%
2022/03/08	5	24.37	0	0.00	24.40	5	49	10.16%
2022/03/04	14	24.54	0	0.00	24.60	14	48	28.95%
2022/03/03	6	24.66	0	0.00	24.70	6	47	12.62%
2022/02/14	1	24.90	0	0.00	24.85	1	61	1.62%
2022/01/26	0	0.00	1	24.40	24.55	-1	69	-1.43%
2022/01/25	2	24.50	0	0.00	24.45	2	69	2.87%
2022/01/19	1	25.00	0	0.00	25.00	1	68	1.47%
2022/01/17	0	0.00	0.1	25.15	25.10	-0.1	66	-0.15%
2022/01/13	0	0.00	2	25.15	25.15	-2	66	-3.02%
2022/01/11	0	0.00	1	25.15	25.15	-1	64	-1.54%
2022/01/07	2	25.25	0	0.00	25.25	2	65	3.04%
2022/01/03	1	25.40	0	0.00	25.40	1	66	1.50%
2021/12/29	1	25.30	0	0.00	25.30	1	65	1.52%
2021/12/28	0	0.00	2	25.20	25.25	-2	65	-3.05%
2021/12/14	0	0.00	7	25.21	25.30	-7	70	-9.97%
2021/12/07	3	25.25	0	25.25	25.30	3	69	4.25%
2021/11/23	0	0.00	1	25.80	25.70	-1	91	-1.09%
2021/11/16	2	25.15	0	25.15	25.25	2	88	2.25%
2021/11/15	1	25.50	8	25.50	25.45	-7	86	-8.06%
2021/11/12	0	0.00	4	25.93	25.80	-4	83	-4.78%
2021/11/11	5	25.70	0	0.00	25.75	5	83	6.00%
2021/11/09	3	25.60	2	25.95	25.80	1	84	1.18%
2021/11/02	5	26.80	0	0.00	26.80	5	86	5.75%
2021/10/29	2	27.00	0	0.00	26.95	2	90	2.22%
2021/10/06	0	0.00	2	26.75	26.70	-2	93	-2.15%
2021/10/05	2	26.65	0	0.00	26.70	2	97	2.05%
2021/10/01	2	26.83	36	26.73	26.70	-34	96	-35.15%
2021/09/28	1	26.90	4	26.95	26.95	-3	96	-3.06%
2021/09/27	4	26.95	0	0.00	27.00	4	96	4.13%
2021/09/15	1	26.90	0	0.00	26.90	1	96	1.03%
2021/09/14	0.2	26.79	0	0.00	26.95	0.2	97	0.24%
2021/09/10	0	0.00	30	26.87	26.90	-30	97	-30.63%
2021/09/06	30	26.95	0	0.00	27.10	30	98	30.56%
2021/09/03	0.1	29.45	0	0.00	29.50	0.1	94	0.08%
2021/09/02	1	28.85	0	0.00	28.65	1	88	1.13%
2021/09/01	0.1	28.78	0	0.00	28.85	0.1	85	0.09%
2021/08/30	0.1	28.80	5	28.88	28.70	-4.9	81	-6.05%
2021/08/25	0	0.00	5	27.82	27.90	-5	83	-5.97%
2021/08/24	5	27.55	3	27.75	27.65	2	84	2.36%
2021/08/23	8	27.67	7	27.89	27.80	1	85	1.17%
2021/08/20	2	27.10	9	27.28	27.40	-7	85	-8.18%
2021/08/19	4	27.38	17	27.58	27.45	-13	86	-15.11%
2021/08/18	10	27.24	6	27.07	27.75	4	85	4.67%
2021/08/16	7	26.76	6	26.77	26.75	1	85	1.17%
2021/08/13	6.1	27.00	6	27.00	26.95	0.1	84	0.12%
2021/08/12	13	27.58	0	0.00	27.40	13	83	15.56%
2021/08/11	1	28.15	6	28.05	27.85	-5	80	-6.20%
2021/08/10	9	28.19	2	28.15	28.05	7	81	8.57%
2021/08/09	1	28.50	0	0.00	28.50	1	82	1.22%
2021/08/06	1	28.60	0	0.00	28.60	1	83	1.20%
2021/08/05	1	28.50	9	28.55	28.50	-8	87	-9.16%
2021/08/02	1	28.90	0	0.00	28.95	1	99	1.00%
2021/07/30	0	0.00	3	29.00	29.00	-3	101	-2.97%
2021/07/28	0	0.00	2	29.00	29.10	-2	108	-1.85%
2021/07/14	2	28.90	0	0.00	28.90	2	161	1.24%
2021/07/13	0	0.00	12	29.05	28.95	-12	165	-7.24%
2021/07/12	0	0.00	5	28.98	29.20	-5	167	-2.99%
2021/07/05	0	0.00	5	30.00	29.90	-5	182	-2.75%
2021/06/28	1	29.75	0	0.00	29.75	1	194	0.51%
2021/06/18	3	29.55	0	0.00	29.55	3	210	1.43%
2021/06/17	4	29.45	0	0.00	29.50	4	212	1.89%
2021/06/16	0	29.40	0	0.00	29.40	0	212	0.02%
2021/06/11	4	29.50	0	0.00	29.45	4	218	1.83%
2021/06/09	1	29.65	0	0.00	29.80	1	218	0.46%
2021/06/08	0	0.00	4	29.90	29.90	-4	219	-1.83%
2021/06/07	1	29.50	0	0.00	29.80	1	220	0.45%
2021/06/02	2	29.53	1	29.60	29.60	1	221	0.45%
2021/06/01	2	29.35	0	0.00	29.35	2	219	0.91%
2021/05/31	0	29.10	0	0.00	29.10	0	219	0.02%
2021/05/28	4	29.00	1	29.05	28.90	3	217	1.38%
2021/05/27	2	28.70	0	0.00	28.70	2	219	0.91%
2021/05/26	2	29.10	0	0.00	29.05	2	219	0.91%
2021/05/25	10	29.31	1	29.10	29.20	9	219	4.10%
2021/05/24	3	28.83	7	28.90	28.90	-4	219	-1.82%
2021/05/21	2	28.65	7	28.64	28.80	-5	220	-2.27%
2021/05/20	0	0.00	6	28.25	28.40	-6	220	-2.72%
2021/05/19	0	0.00	3	28.80	28.65	-3	218	-1.37%
2021/05/18	0	0.00	48	28.70	28.90	-48	218	-21.99%
2021/05/14	0	0.00	10	29.30	29.05	-10	214	-4.67%
2021/05/13	1.5	28.47	7	29.05	29.05	-5.5	212	-2.59%
2021/05/12	5	27.70	0	0.00	28.25	5	207	2.41%
2021/05/11	6	29.68	12	29.63	29.55	-6	199	-3.01%
2021/05/10	1	29.90	5	29.95	29.90	-4	195	-2.05%
2021/05/07	0	0.00	5	29.90	29.95	-5	192	-2.59%
2021/05/05	0.4	30.20	0	0.00	29.90	0.4	187	0.21%
2021/05/04	1	29.40	0	0.00	29.55	1	183	0.54%
2021/05/03	1	29.70	2	29.70	29.65	-1	180	-0.55%
2021/04/29	1	31.60	0	0.00	31.55	1	161	0.62%
2021/04/26	0	0.00	1	31.20	31.20	-1	159	-0.63%
2021/04/22	5	31.10	4	31.35	31.10	1	156	0.64%
2021/04/21	1	31.20	4	31.45	31.45	-3	150	-2.00%
2021/04/19	7	30.94	0	0.00	31.00	7	141	4.95%
2021/04/15	1	30.60	0	0.00	30.80	1	134	0.74%
2021/04/14	3	30.60	0	0.00	30.70	3	133	2.24%
2021/04/13	21	30.83	0	0.00	30.85	21	128	16.30%
2021/04/12	3	30.57	0	0.00	30.80	3	123	2.42%
2021/04/09	1	29.90	0	0.00	29.95	1	119	0.83%
2021/04/08	2	29.78	2	29.80	29.95	0	118	0.00%
2021/04/01	0	0.00	3	29.50	29.50	-3	115	-2.59%
2021/03/29	0	0.00	5	28.75	28.90	-5	121	-4.10%
2021/03/26	6	28.82	0	0.00	28.90	6	126	4.75%
2021/03/25	1	28.75	0	0.00	28.70	1	128	0.78%
2021/03/23	4	28.25	0	0.00	28.30	4	121	3.28%
2021/03/22	0	0.00	1	28.30	28.30	-1	118	-0.84%
2021/03/19	2	27.95	0	0.00	28.10	2	117	1.71%
2021/03/18	8	28.15	0	0.00	28.10	8	117	6.82%
2021/03/17	8.1	27.97	0	0.00	28.00	8.1	115	6.97%
2021/03/16	1	27.35	0	0.00	27.60	1	114	0.87%
2021/03/11	2	27.20	0	0.00	27.25	2	113	1.77%
2021/03/10	0	0.00	1	27.15	27.10	-1	114	-0.87%
2021/03/09	4	27.10	4	27.00	27.10	0	112	0.00%
2021/03/08	0	0.00	12	27.00	27.00	-12	112	-10.67%
2021/03/05	1	26.75	0	0.00	27.00	1	110	0.91%
2021/03/02	1	26.65	0	0.00	26.60	1	111	0.89%
2021/02/23	1	26.75	0	0.00	26.70	1	108	0.92%
2021/02/19	12	26.43	0	0.00	26.45	12	109	10.96%
2021/02/18	0	0.00	1	26.35	26.45	-1	110	-0.91%
2021/02/04	1	26.25	0	0.00	26.25	1	113	0.88%
2021/02/03	1	26.40	0	0.00	26.40	1	116	0.86%
2021/01/29	2	25.95	0	0.00	26.00	2	117	1.71%
2021/01/25	11	25.78	0	0.00	25.80	11	116	9.41%
2021/01/22	2	25.80	0	0.00	25.90	2	114	1.75%
2021/01/21	12	25.97	0	0.00	25.85	12	113	10.53%
2021/01/20	2	26.30	0	0.00	25.90	2	111	1.79%
2021/01/18	4	26.45	25	26.67	26.55	-21	108	-19.32%
2021/01/13	0	26.90	0	0.00	27.00	0	106	0.00%
2021/01/11	2	27.10	4	27.10	27.05	-2	104	-1.91%
2021/01/07	0	0.00	21	26.75	26.75	-21	101	-20.65%
2021/01/06	0	0.00	10.7	26.70	26.65	-10.7	100	-10.62%
2021/01/05	3	26.73	0	0.00	26.70	3	99	3.02%
2021/01/04	4	26.88	0	0.00	26.80	4	98	4.06%
2020/12/31	0	0.00	1	26.70	26.75	-1	98	-1.01%
2020/12/30	0	0.00	1	26.80	26.80	-1	98	-1.01%
2020/12/25	2	27.50	1	27.65	27.10	1	94	1.06%
2020/12/24	2.7	27.46	0	0.00	27.50	2.7	91	2.97%
2020/12/23	2	26.58	2.3	26.79	27.05	-0.3	86	-0.35%
2020/12/22	3	26.50	4	26.53	26.30	-1	82	-1.22%
2020/12/21	5	26.03	5	26.13	26.15	0	75	0.00%
2020/12/16	2	25.50	0	0.00	25.50	2	69	2.87%
2020/12/14	0	25.95	0	0.00	25.65	0	69	0.00%
2020/12/11	0	0.00	4	25.35	25.40	-4	68	-5.85%
2020/12/10	4	25.30	0	0.00	25.30	4	68	5.87%
2020/12/07	3	25.15	0	0.00	25.15	3	68	4.38%
2020/12/04	2	25.25	0	0.00	25.25	2	67	2.96%
2020/12/02	11	25.34	0	0.00	25.30	11	68	16.14%
2020/12/01	0	0.00	7	25.50	25.45	-7	68	-10.18%
2020/11/30	1	25.30	0	0.00	25.55	1	70	1.43%
2020/11/27	1	25.10	1	25.15	25.25	0	69	0.00%
2020/11/25	2	25.25	2	25.25	25.25	0	70	0.00%
2020/11/24	1	25.10	0	0.00	25.25	1	71	1.39%
2020/11/23	1	25.20	0	0.00	25.30	1	73	1.36%
2020/11/19	1	25.40	0	0.00	25.25	1	73	1.36%
2020/11/16	0	0.00	3	25.27	25.30	-3	76	-3.92%
2020/11/12	2	25.05	0	0.00	25.00	2	75	2.65%
2020/11/09	5	24.74	0	0.00	24.75	5	76	6.58%
2020/11/02	2	23.90	0	0.00	23.90	2	76	2.62%
2020/10/20	2	24.10	0	0.00	24.10	2	80	2.47%
2020/09/11	2	24.50	0	0.00	24.30	2	109	1.83%
2020/09/09	0	0.00	1	24.80	24.75	-1	107	-0.93%
2020/09/04	3	24.80	2	24.95	24.95	1	109	0.92%
2020/09/01	0	0.00	2	24.85	24.80	-2	110	-1.81%
2020/08/31	0	0.00	4	24.80	24.80	-4	110	-3.61%
2020/08/27	3	24.80	0	0.00	24.80	3	108	2.77%
2020/08/21	0	0.00	4	24.50	24.45	-4	107	-3.74%
2020/08/19	7	24.45	0	0.00	24.45	7	103	6.79%
2020/08/07	3	23.60	0	0.00	23.65	3	98	3.04%
2020/07/29	0	0.00	2	23.45	23.30	-2	106	-1.88%
2020/07/27	1	23.70	3	23.70	23.60	-2	106	-1.88%
2020/07/23	0	0.00	2	23.88	23.80	-2	106	-1.87%
2020/07/22	3	23.75	1	23.70	23.80	2	108	1.84%
2020/07/20	0	0.00	2	23.55	23.60	-2	116	-1.71%
2020/07/15	3	23.15	0	0.00	23.60	3	141	2.12%
2020/07/14	0	0.00	2	23.45	23.30	-2	142	-1.40%
2020/07/09	1	23.65	0	0.00	23.65	1	143	0.70%
2020/07/08	14	23.65	0	0.00	23.80	14	144	9.70%
2020/07/07	0	0.00	1	23.70	23.70	-1	143	-0.70%
2020/07/06	4	23.90	0	0.00	23.90	4	142	2.80%
2020/07/03	4	25.20	0	0.00	25.25	4	139	2.87%
2020/06/29	11	24.95	3	24.93	25.00	8	133	6.01%
2020/06/18	0	0.00	5	24.91	25.10	-5	135	-3.68%
2020/06/12	5	24.50	22	24.57	24.55	-17	137	-12.40%
2020/06/11	0	0.00	3	24.85	24.80	-3	137	-2.19%
2020/06/09	3	24.55	0	0.00	24.50	3	137	2.17%
2020/06/08	3	24.60	0	0.00	24.60	3	138	2.16%
2020/06/05	3	24.55	2	24.55	24.60	1	138	0.72%
2020/06/02	0	0.00	2	24.40	24.45	-2	139	-1.43%
2020/05/26	0	0.00	1	24.00	24.00	-1	152	-0.66%
2020/05/22	1	23.90	0	0.00	23.90	1	151	0.66%
2020/05/18	5	23.95	0	0.00	23.95	5	150	3.32%
2020/05/11	0	0.00	2	23.70	23.65	-2	145	-1.38%
2020/05/08	0	0.00	5	23.10	23.00	-5	141	-3.53%
2020/05/07	2	22.80	0	0.00	22.95	2	141	1.41%
2020/05/06	0	0.00	1	23.00	23.00	-1	141	-0.70%
2020/05/04	0	0.00	2	23.00	23.00	-2	142	-1.41%
2020/04/30	0	0.00	2	23.00	23.00	-2	141	-1.42%
2020/04/28	5	23.10	0	0.00	23.10	5	140	3.56%
2020/04/24	1	22.90	0	0.00	23.05	1	136	0.73%
2020/04/23	4	23.14	5	23.20	23.05	-1	134	-0.74%
2020/04/22	6	23.65	6	23.28	23.75	0	126	0.00%
2020/04/21	3	22.43	0	0.00	22.75	3	111	2.68%
2020/04/17	2	22.08	12	22.00	21.85	-10	101	-9.90%
2020/04/15	0	0.00	1	21.70	21.70	-1	99	-1.01%
2020/04/13	1	21.05	0	0.00	21.30	1	97	1.02%
2020/04/10	0	0.00	8	21.50	21.60	-8	96	-8.29%
2020/04/09	1	21.80	10	21.56	21.45	-9	96	-9.32%
2020/04/07	4	20.83	1	20.90	21.10	3	94	3.17%
2020/04/06	2	20.83	0	0.00	20.80	2	92	2.15%
2020/04/01	0	0.00	30	20.74	20.60	-30	91	-32.69%
2020/03/31	0	0.00	2	20.85	20.75	-2	90	-2.21%
2020/03/27	1	20.65	0	0.00	20.65	1	89	1.11%
2020/03/26	0	0.00	3	20.80	20.65	-3	88	-3.38%
2020/03/25	0	0.00	9	20.50	20.75	-9	86	-10.39%
2020/03/23	6	17.38	0	0.00	17.20	6	82	7.26%
2020/03/20	6	17.83	0.1	17.75	17.75	5.9	82	7.25%
2020/03/19	3	16.97	1	16.95	16.95	2	80	2.49%
2020/03/17	1	18.65	0	0.00	18.50	1	75	1.33%
2020/03/13	5	19.16	1	19.10	19.25	4	71	5.60%
2020/03/12	15	20.71	0	0.00	20.30	15	67	22.29%
2020/03/11	0	0.00	9	21.45	21.25	-9	65	-13.85%
2020/03/10	0	0.00	4	21.25	21.40	-4	64	-6.25%
2020/03/04	25	21.09	0	0.00	21.15	25	59	41.71%
2020/03/02	6	21.77	1	21.20	21.50	5	54	9.24%
2020/02/25	0	0.00	2	23.10	23.20	-2	44	-4.45%
2020/02/24	0	0.00	2	23.33	23.10	-2	44	-4.52%
2020/02/21	0.1	23.40	0	0.00	23.35	0.1	43	0.12%
2020/02/11	1	23.10	0	0.00	23.15	1	48	2.07%
2020/02/06	0	0.00	1	23.60	23.60	-1	46	-2.17%
2020/01/31	4	23.40	0	0.00	23.30	4	42	9.38%
2020/01/30	5	23.46	2	23.40	23.40	3	41	7.17%
2020/01/16	1	23.75	0	0.00	23.80	1	39	2.51%
2020/01/10	4	23.60	0	0.00	23.65	4	40	9.97%
2019/12/26	0	0.00	1	23.80	23.80	-1	43	-2.30%
2019/12/25	0	0.00	5	23.65	23.70	-5	43	-11.48%
2019/12/24	0	0.00	32	23.71	23.70	-32	43	-73.76%
2019/12/13	0	0.00	10	23.70	23.70	-10	43	-23.09%
2019/12/10	5	23.61	0	0.00	23.70	5	46	10.72%
2019/11/26	0	0.00	1	23.75	23.75	-1	53	-1.86%
2019/11/25	1	23.75	0	0.00	23.70	1	53	1.88%
2019/11/21	1	23.70	0	0.00	23.75	1	57	1.74%
2019/11/18	4	23.60	0	0.00	23.60	4	62	6.45%
2019/11/13	6	23.73	0	0.00	23.80	6	62	9.66%
2019/11/11	9	23.95	0	0.00	23.95	9	63	14.18%
2019/10/31	0	0.00	4	23.84	23.85	-4	65	-6.09%
2019/10/22	1	23.90	0	0.00	23.95	1	65	1.53%
2019/10/17	2	23.80	0	0.00	23.80	2	67	2.97%
2019/10/14	0	0.00	3	24.37	24.25	-3	64	-4.62%
2019/10/07	0	0.00	2	24.50	24.50	-2	65	-3.05%
2019/10/03	0	0.00	1	24.50	24.60	-1	66	-1.51%
2019/08/30	0	0.00	2	23.85	23.85	-2	61	-3.26%
2019/08/26	0	0.00	1	24.00	24.00	-1	60	-1.66%
2019/08/23	4	24.95	0	0.00	25.05	4	57	7.01%
2019/08/22	1	25.00	0	0.00	24.95	1	53	1.86%
2019/08/21	0	0.00	3	24.93	25.00	-3	54	-5.54%
2019/08/20	1	25.05	0	0.00	25.10	1	53	1.86%
2019/08/19	3	25.00	0	0.00	25.00	3	52	5.68%
2019/08/15	0	0.00	2	24.75	24.95	-2	52	-3.78%
2019/08/14	0	0.00	1	24.75	24.75	-1	52	-1.90%
2019/08/12	0	0.00	1	24.40	24.35	-1	51	-1.93%
2019/08/06	1	24.00	0	0.00	23.95	1	56	1.78%
2019/08/01	5	24.30	0	0.00	24.25	5	58	8.61%
2019/07/29	2	24.35	0	0.00	24.40	2	58	3.41%
2019/07/23	1	24.40	0	0.00	24.35	1	58	1.72%
2019/07/19	2	24.30	0	0.00	24.30	2	57	3.48%
2019/07/17	5	24.45	1	24.40	24.50	4	56	7.09%
2019/07/16	5	24.45	0	0.00	24.45	5	56	8.89%
2019/07/02	0	0.00	1	23.90	23.95	-1	59	-1.68%
2019/06/11	6	23.54	0	0.00	23.55	6	67	8.86%
2019/06/05	1	23.40	0	0.00	23.40	1	72	1.37%
2019/05/29	0	0.00	3	23.20	23.20	-3	72	-4.14%
2019/05/23	0	0.00	3	23.30	23.45	-3	70	-4.24%
2019/05/22	0	0.00	2	23.58	23.40	-2	70	-2.84%
2019/05/17	3	23.55	0	0.00	23.35	3	70	4.26%
2019/05/16	1	23.25	3	23.08	23.20	-2	70	-2.83%
2019/05/15	0	0.00	6	22.95	23.00	-6	69	-8.65%
2019/05/14	4	22.96	0	0.00	23.00	4	68	5.86%
2019/05/13	4	22.98	6	22.92	22.95	-2	66	-2.99%
2019/05/07	2	22.65	0	0.00	22.60	2	65	3.06%
2019/05/02	1	22.65	0	0.00	22.65	1	66	1.50%
2019/04/26	2	22.45	0	0.00	22.50	2	67	2.96%
2019/04/24	1	22.60	0	0.00	22.55	1	66	1.50%
2019/04/19	3	22.52	0	0.00	22.60	3	66	4.50%
2019/04/17	0	0.00	10	22.55	22.60	-10	66	-15.12%
2019/04/16	2	22.60	0	0.00	22.60	2	65	3.07%
2019/04/12	3	22.55	0	0.00	22.50	3	64	4.69%
2019/04/11	3	22.55	0	0.00	22.55	3	63	4.75%
2019/04/10	5	22.65	0	0.00	22.60	5	61	8.12%
2019/04/08	2	22.75	0	0.00	22.70	2	57	3.46%
2019/04/03	0	0.00	1	22.50	22.70	-1	56	-1.76%
2019/04/01	0	0.00	1	22.70	22.75	-1	55	-1.80%
2019/03/28	2	22.70	0	0.00	22.65	2	54	3.68%
2019/03/22	0	0.00	2	22.18	22.30	-2	51	-3.91%
2019/03/21	9	22.31	0	0.00	22.50	9	49	18.11%
2019/03/13	0	0.00	1	21.90	21.85	-1	43	-2.32%
2019/03/12	1	22.00	0	0.00	22.00	1	41	2.41%
2019/03/07	0	0.00	4	21.50	21.45	-4	35	-11.23%
2019/03/05	2	21.55	0	0.00	21.55	2	35	5.61%
2019/02/21	4	21.53	0	0.00	21.40	4	32	12.35%
2019/02/20	0	0.00	2	21.45	21.50	-2	32	-6.19%
2019/02/15	1	21.40	1	21.20	21.20	0	31	0.00%
2019/02/14	1	20.90	0	0.00	20.90	1	29	3.42%
2019/01/30	0	0.00	1	20.60	20.60	-1	25	-3.87%
2019/01/29	8	20.55	0	0.00	20.60	8	24	32.50%
2019/01/28	0	0.00	6	20.68	20.65	-6	24	-24.81%
2019/01/25	6	20.95	2	20.95	20.85	4	23	17.28%
2019/01/23	0	0.00	7	20.09	20.10	-7	20	-33.60%
2019/01/22	1	20.15	9	20.15	20.15	-8	20	-38.52%
2019/01/16	3	19.95	0	0.00	19.90	3	21	13.99%
2018/12/12	6	19.90	0	0.00	19.90	6	28	20.83%
2018/12/03	4	19.98	0	0.00	20.00	4	29	13.75%
2018/11/29	4	19.98	0	0.00	19.85	4	29	13.58%
2018/11/27	1	19.80	0	0.00	19.80	1	30	3.31%
2018/11/26	1	19.85	0	0.00	19.80	1	30	3.28%
2018/11/06	0	0.00	1	19.45	19.45	-1	31	-3.16%
2018/10/29	1	19.20	0	0.00	19.15	1	33	3.01%
2018/10/26	3	19.50	0	0.00	19.45	3	32	9.15%
2018/10/11	0	0.00	2	19.95	20.00	-2	31	-6.30%
2018/10/08	0	20.45	0	0.00	19.95	0	29	0.00%
2018/10/03	0	20.00	0	0.00	19.95	0	31	0.00%
2018/09/21	2	20.00	0	0.00	20.05	2	37	5.26%
2018/08/20	0	0.00	2	19.73	19.85	-2	44	-4.46%
2018/08/15	0	0.00	1	19.90	19.90	-1	45	-2.21%
2018/08/02	0	0.00	1	19.55	19.45	-1	49	-2.03%
2018/07/27	1	19.45	0	0.00	19.50	1	48	2.07%
2018/07/12	0	0.00	1	19.65	19.70	-1	46	-2.16%
2018/07/11	2.2	20.35	1	20.45	20.45	1.2	45	2.50%
2018/07/10	1	20.85	0	0.00	20.05	1	46	2.16%
2018/05/17	3	19.55	0	0.00	19.55	3	40	7.36%
2018/05/10	0	0.00	1	19.15	19.35	-1	40	-2.47%
2018/04/24	1	19.00	1	19.15	19.00	0	42	0.00%
2018/03/31	0	0.00	1	18.30	18.30	-1	59	-1.68%
2018/03/28	3	18.05	0	0.00	18.00	3	59	5.07%
2018/03/23	1	18.05	0	0.00	18.05	1	57	1.74%
2018/03/22	0	18.00	0	0.00	18.15	0	57	0.00%
2018/03/20	1	18.10	0	0.00	18.10	1	57	1.73%
2018/03/08	0	0.00	1	18.15	18.15	-1	58	-1.72%
2018/02/09	3	18.12	0	0.00	18.10	3	55	5.38%
2018/01/23	10	18.90	0	0.00	18.95	10	52	19.14%
2018/01/19	1	18.95	0	0.00	18.95	1	51	1.93%
2018/01/12	0	0.00	6	18.95	18.95	-6	50	-12.00%
2018/01/04	7	18.60	0	0.00	18.50	7	46	15.06%
2018/01/03	0	0.00	5	18.90	18.95	-5	41	-12.07%
2018/01/02	2	19.23	0	0.00	19.15	2	36	5.46%