匯僑 (2904)-元大-善化券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	18.10	0	0.00	18.00	0.2	60	0.31%
2024/04/17	0.3	18.15	0	0.00	18.10	0.3	59	0.53%
2024/03/26	0	0.00	14	18.10	18.15	-14	52	-26.68%
2024/03/22	0	0.00	30	18.12	18.10	-30	51	-58.03%
2024/03/18	0.5	18.11	0	0.00	18.10	0.5	55	0.91%
2024/03/08	3	18.20	0	0.00	18.15	3	49	6.02%
2024/03/04	3	18.50	0	0.00	18.40	3	43	6.87%
2024/03/01	1	18.70	0	0.00	18.60	1	40	2.45%
2024/02/16	0	0.00	5	18.70	18.70	-5	35	-14.25%
2024/02/15	0	0.00	5	18.70	18.70	-5	34	-14.41%
2024/02/05	0	0.00	6	18.75	18.75	-6	34	-17.60%
2024/02/02	0	0.00	5	18.85	18.80	-5	33	-14.80%
2024/02/01	0	0.00	5	18.81	18.80	-5	33	-14.80%
2024/01/31	0	0.00	3	18.80	18.80	-3	32	-9.14%
2024/01/30	0	0.00	1	19.00	19.00	-1	32	-3.04%
2024/01/29	0	0.00	3	18.82	18.85	-3	32	-9.20%
2024/01/26	0	0.00	2	18.75	18.75	-2	33	-6.06%
2024/01/25	0	0.00	5	18.73	18.70	-5	32	-15.21%
2024/01/17	0	0.00	0	18.95	18.90	0	32	0.00%
2024/01/15	0	0.00	10	18.95	18.95	-10	31	-31.51%
2024/01/09	0	0.00	11	18.95	18.95	-11	31	-34.87%
2024/01/08	0	0.00	2	19.00	19.00	-2	31	-6.39%
2023/12/28	0	0.00	3	19.05	19.00	-3	31	-9.63%
2023/12/27	0	0.00	3	18.95	19.05	-3	31	-9.66%
2023/12/26	0	0.00	2	19.00	19.10	-2	30	-6.48%
2023/12/22	2	19.10	0	0.00	19.05	2	30	6.49%
2023/12/18	0	0.00	9	19.05	19.05	-9	31	-28.60%
2023/12/13	1	18.70	0	0.00	19.00	1	30	3.31%
2023/12/12	1	18.90	0	0.00	18.90	1	28	3.51%
2023/12/11	0	0.00	7	19.05	19.05	-7	26	-26.07%
2023/12/07	2	19.10	0	0.00	19.10	2	27	7.31%
2023/12/04	0	0.00	5	19.05	19.05	-5	26	-18.86%
2023/11/28	0	0.00	2	19.05	19.05	-2	25	-7.73%
2023/11/27	0	0.00	3	18.90	18.95	-3	25	-11.65%
2023/11/24	0	0.00	6	18.95	18.95	-6	25	-23.62%
2023/11/21	0	0.00	4	19.00	19.00	-4	26	-14.93%
2023/11/17	0	0.00	5	19.05	19.00	-5	26	-18.60%
2023/11/06	0	0.00	2	18.88	18.95	-2	29	-6.73%
2023/10/31	1	18.65	0	0.00	18.65	1	32	3.11%
2023/10/26	2	18.53	0	0.00	18.50	2	33	6.01%
2023/10/25	1	18.70	0	0.00	18.70	1	32	3.06%
2023/10/20	1	18.75	1	18.70	18.75	0	33	0.00%
2023/10/12	1	19.10	0	0.00	19.10	1	34	2.91%
2023/10/06	1	18.90	0	0.00	18.90	1	34	2.89%
2023/10/04	0	0.00	3	18.70	18.65	-3	34	-8.71%
2023/10/03	0	0.00	10	18.85	18.85	-10	33	-29.69%
2023/10/02	2	18.95	0	0.00	18.95	2	34	5.86%
2023/09/28	0	0.00	10	18.80	18.80	-10	34	-28.64%
2023/09/27	1	18.90	0	0.00	18.90	1	36	2.74%
2023/09/26	2	18.90	4.3	19.00	18.90	-2.3	37	-6.17%
2023/09/25	1	19.05	5	19.00	19.05	-4	38	-10.28%
2023/09/22	0	0.00	5	19.00	19.05	-5	39	-12.77%
2023/09/19	0	0.00	2	19.10	19.10	-2	40	-4.99%
2023/09/11	0	0.00	7	19.10	19.10	-7	39	-17.55%
2023/09/08	1	19.20	0	0.00	19.20	1	40	2.50%
2023/09/06	1	19.30	0	0.00	19.30	1	40	2.46%
2023/09/05	0	0.00	3	19.15	19.15	-3	40	-7.35%
2023/09/04	0	0.00	4	19.20	19.20	-4	40	-9.82%
2023/08/30	0	0.00	1	19.25	19.20	-1	41	-2.38%
2023/08/29	0	0.00	7	19.20	19.20	-7	42	-16.59%
2023/08/28	0	0.00	2	19.20	19.20	-2	42	-4.74%
2023/08/24	0	0.00	10	19.10	19.20	-10	40	-24.63%
2023/08/23	1	19.20	0	0.00	19.20	1	40	2.46%
2023/08/21	1	19.25	0	0.00	19.25	1	40	2.45%
2023/08/18	3	19.27	0	0.00	19.30	3	40	7.33%
2023/08/17	6	19.35	10	19.21	19.35	-4	41	-9.72%
2023/08/15	1	19.35	0	0.00	19.30	1	41	2.42%
2023/08/14	1	19.45	0	0.00	19.35	1	41	2.39%
2023/08/11	0	0.00	2	19.55	19.55	-2	41	-4.78%
2023/08/08	0.1	19.75	0	0.00	19.55	0.1	42	0.20%
2023/08/07	1	19.50	0	0.00	19.60	1	43	2.32%
2023/08/02	1	19.60	0	0.00	19.60	1	41	2.39%
2023/07/26	1	19.55	0	0.00	19.60	1	42	2.37%
2023/07/21	1	19.70	0	0.00	19.70	1	40	2.44%
2023/06/13	1	20.25	0	0.00	20.25	1	62	1.63%
2023/06/12	2	20.25	0	0.00	20.25	2	67	2.96%
2023/06/09	0	0.00	3	20.50	20.50	-3	79	-3.79%
2023/05/18	0	0.00	2	20.15	20.25	-2	104	-1.91%
2023/05/17	0	0.00	6	20.07	20.20	-6	105	-5.69%
2023/05/09	0.4	20.53	0	0.00	20.55	0.4	111	0.36%
2023/05/08	0.1	20.55	0	0.00	20.45	0.1	111	0.04%
2023/05/05	0.1	20.50	0	0.00	20.40	0.1	111	0.09%
2023/05/04	0.2	20.50	1	20.50	20.40	-0.8	111	-0.71%
2023/04/11	0.2	20.90	0	0.00	20.85	0.2	105	0.23%
2023/04/07	1	21.05	0	0.00	21.05	1	104	0.96%
2023/03/30	0	0.00	1	20.75	20.75	-1	103	-0.97%
2023/03/28	2	20.80	0	0.00	20.70	2	102	1.96%
2023/03/27	0	0.00	8	21.05	21.00	-8	101	-7.91%
2023/03/24	1	21.55	1	21.55	21.25	0	97	0.00%
2023/03/20	1	22.05	0	0.00	21.90	1	82	1.22%
2023/03/10	1	22.75	2	22.43	22.50	-1	55	-1.80%
2023/03/09	1	22.10	0	0.00	22.05	1	49	2.04%
2023/01/09	1	20.00	0	0.00	20.00	1	32	3.07%
2023/01/06	0	0.00	2	19.80	19.80	-2	33	-5.96%
2023/01/05	0	0.00	1	19.80	19.80	-1	36	-2.71%
2022/12/01	2	19.55	0	0.00	19.50	2	52	3.81%
2022/11/28	2	19.15	0	0.00	19.30	2	58	3.40%
2022/11/25	1	19.35	0	0.00	19.35	1	60	1.66%
2022/11/18	1	18.85	0	0.00	19.00	1	59	1.68%
2022/11/16	1	18.90	0	0.00	18.85	1	61	1.62%
2022/11/14	1	18.60	0	0.00	18.95	1	67	1.49%
2022/11/11	1	18.45	0	0.00	18.60	1	66	1.50%
2022/11/10	2	18.23	0	0.00	18.40	2	67	2.97%
2022/11/09	2	18.43	0	0.00	18.45	2	67	2.96%
2022/11/08	1	18.30	2	18.70	18.40	-1	67	-1.48%
2022/11/04	1	17.90	0	0.00	17.90	1	68	1.47%
2022/11/02	1	17.75	0	0.00	17.75	1	69	1.43%
2022/10/31	2	17.63	0	0.00	17.65	2	70	2.83%
2022/10/27	2	17.43	0	0.00	17.45	2	70	2.85%
2022/10/26	3	17.47	0	0.00	17.45	3	70	4.27%
2022/10/21	2	17.53	0	0.00	17.55	2	69	2.88%
2022/10/19	5	17.66	0	0.00	17.60	5	69	7.20%
2022/10/14	0	0.00	1	17.45	17.50	-1	67	-1.47%
2022/10/13	3	17.55	0	0.00	17.40	3	66	4.49%
2022/10/12	7	17.53	0	0.00	17.80	7	64	10.82%
2022/10/11	5	18.63	0	0.00	18.55	5	59	8.40%
2022/10/05	3	19.00	0	0.00	19.00	3	60	4.99%
2022/10/04	1	18.85	0	0.00	18.85	1	60	1.66%
2022/10/03	2	19.00	0	0.00	18.95	2	60	3.33%
2022/09/30	1	19.15	0	0.00	19.15	1	59	1.68%
2022/09/29	2	19.38	0	0.00	19.35	2	59	3.34%
2022/09/28	7	19.24	0	0.00	19.15	7	59	11.78%
2022/09/27	2	19.70	0	0.00	19.70	2	58	3.39%
2022/09/26	3	19.73	1	19.60	19.80	2	58	3.44%
2022/09/22	1	19.90	0	0.00	19.90	1	58	1.71%
2022/09/21	1	19.85	0	0.00	19.85	1	58	1.72%
2022/09/20	2	20.00	0	0.00	20.00	2	57	3.45%
2022/09/19	2	20.15	0	0.00	20.10	2	57	3.46%
2022/09/15	1	20.30	0	0.00	20.30	1	57	1.73%
2022/09/14	2	20.25	0	0.00	20.35	2	58	3.44%
2022/09/13	3	20.28	0	0.00	20.25	3	58	5.13%
2022/09/12	1	20.15	0	0.00	20.15	1	58	1.72%
2022/09/08	1	19.85	0	0.00	19.85	1	58	1.72%
2022/09/07	3	19.72	0	0.00	19.70	3	57	5.23%
2022/09/05	6	19.71	0	0.00	19.90	6	56	10.65%
2022/09/02	8	20.18	0	0.00	20.05	8	51	15.48%
2022/09/01	4	20.56	0	0.00	20.50	4	49	8.11%
2022/08/30	1	20.85	0	0.00	20.80	1	47	2.12%
2022/08/29	1	20.85	0	0.00	20.85	1	47	2.12%
2022/08/24	1	21.00	0	0.00	21.00	1	46	2.14%
2022/08/23	2	21.03	0	0.00	21.00	2	46	4.32%
2022/08/22	3	21.37	0	0.00	21.30	3	44	6.74%
2022/08/19	10	21.75	10	21.90	22.00	0	41	0.00%
2022/08/18	1	21.70	0	0.00	21.70	1	37	2.67%
2022/08/17	1	21.40	0	0.00	21.40	1	36	2.74%
2022/08/16	1	21.10	0	0.00	21.10	1	35	2.84%
2022/08/15	1	21.05	0	0.00	21.05	1	35	2.81%
2022/08/12	1	21.00	0	0.00	21.00	1	35	2.81%
2022/08/10	2	20.80	1	20.75	20.75	1	34	2.89%
2022/08/09	1	20.90	0	0.00	20.80	1	33	2.94%
2022/08/04	2	21.05	0	0.00	21.10	2	33	6.00%
2022/08/02	1	21.15	0	0.00	21.40	1	34	2.93%
2022/07/22	1	20.70	0	0.00	20.90	1	33	2.96%
2022/07/21	1	20.60	0	0.00	20.70	1	34	2.91%
2022/07/20	5	20.20	0	0.00	20.30	5	34	14.68%
2022/07/19	1	20.80	0	0.00	20.80	1	34	2.93%
2022/07/18	1	20.95	2	20.70	20.90	-1	33	-3.03%
2022/07/15	2	20.60	2	20.70	20.70	0	31	0.00%
2022/07/14	5	20.51	0	0.00	20.70	5	31	15.81%
2022/07/13	4	20.70	0	0.00	20.65	4	31	12.86%
2022/07/12	6	21.03	0	0.00	20.85	6	30	19.66%
2022/07/11	10	21.45	0	0.00	21.35	10	30	33.32%
2022/07/08	2	21.55	0	0.00	21.40	2	29	6.69%
2022/05/24	0	0.00	2	22.15	22.25	-2	58	-3.40%
2022/05/09	1	21.70	0	0.00	21.85	1	58	1.70%
2022/04/19	3	22.23	0	0.00	22.30	3	66	4.53%
2022/04/08	0	0.00	2	22.20	22.25	-2	66	-3.01%
2022/04/07	2	22.05	0	0.00	22.20	2	66	3.00%
2022/03/30	0	0.00	4	22.20	22.30	-4	65	-6.14%
2022/03/29	0	22.43	0	0.00	22.10	0	63	0.00%
2022/03/25	0	0.00	7	23.42	23.40	-7	56	-12.49%
2022/03/10	0	24.45	0	0.00	24.50	0	50	0.01%
2022/02/22	0	24.85	0	0.00	24.75	0	50	0.00%
2022/02/21	2	24.95	0	0.00	24.85	2	51	3.89%
2022/02/17	0	0.00	1	24.90	24.90	-1	56	-1.78%
2022/01/24	1	24.60	0	0.00	24.60	1	68	1.46%
2022/01/21	0	0.00	1	24.70	24.75	-1	67	-1.48%
2022/01/19	0	0.00	1	25.00	25.00	-1	68	-1.47%
2022/01/18	0	0.00	4	25.10	25.05	-4	67	-5.93%
2022/01/17	0	0.00	4	25.10	25.10	-4	66	-5.99%
2022/01/13	0	0.00	4	25.20	25.15	-4	66	-6.04%
2021/12/29	0	0.00	6	25.30	25.30	-6	65	-9.15%
2021/12/07	2	25.35	0	0.00	25.30	2	69	2.88%
2021/11/19	0	0.00	2	25.15	25.20	-2	90	-2.22%
2021/11/18	0	0.00	4	25.20	25.25	-4	89	-4.47%
2021/11/17	0	0.00	2	25.25	25.25	-2	89	-2.22%
2021/11/16	0	0.00	4	25.23	25.25	-4	88	-4.50%
2021/11/10	1	25.80	0	0.00	25.75	1	83	1.19%
2021/10/26	1	26.95	0	0.00	26.90	1	89	1.12%
2021/10/25	1	26.90	0	0.00	26.80	1	89	1.12%
2021/10/21	1	26.80	0	0.00	26.80	1	89	1.11%
2021/09/22	0	0.00	2	26.85	26.80	-2	97	-2.05%
2021/09/13	0	0.00	2	26.90	26.85	-2	98	-2.04%
2021/09/07	0	0.00	1	27.00	26.95	-1	98	-1.02%
2021/09/03	1	28.75	0	0.00	29.50	1	94	1.06%
2021/08/30	0	0.00	2	28.95	28.70	-2	81	-2.45%
2021/08/16	1	26.75	0	0.00	26.75	1	85	1.17%
2021/08/05	1	28.50	0	0.00	28.50	1	87	1.15%
2021/07/05	1	29.95	0	0.00	29.90	1	182	0.55%
2021/06/24	0	0.00	1	29.80	29.80	-1	198	-0.50%
2021/06/07	1	29.80	0	0.00	29.80	1	220	0.45%
2021/06/03	1	29.90	5	29.91	29.95	-4	221	-1.80%
2021/05/26	14	29.19	0	0.00	29.05	14	219	6.37%
2021/05/14	1	29.00	3	29.10	29.05	-2	214	-0.93%
2021/05/04	1	29.30	0	0.00	29.55	1	183	0.54%
2021/05/03	4	29.43	0	0.00	29.65	4	180	2.21%
2021/04/28	0	0.00	1	31.05	31.45	-1	161	-0.62%
2021/04/22	3	31.37	0	0.00	31.10	3	156	1.91%
2021/04/21	1	31.25	0	0.00	31.45	1	150	0.67%
2021/04/16	2	30.80	0	0.00	30.90	2	137	1.45%
2021/04/07	1	29.75	0	0.00	29.95	1	117	0.85%
2021/04/06	1	29.50	0	0.00	29.75	1	116	0.85%
2021/03/18	2	28.05	0	0.00	28.10	2	117	1.71%
2021/02/23	0	0.00	18	26.70	26.70	-18	108	-16.53%
2021/01/29	2	25.95	0	0.00	26.00	2	117	1.71%
2021/01/25	0	0.00	3	25.80	25.80	-3	116	-2.57%
2021/01/21	5	26.10	0	0.00	25.85	5	113	4.39%
2020/12/29	0	0.00	3	26.65	26.75	-3	100	-3.00%
2020/12/24	1	27.55	0	0.00	27.50	1	91	1.10%
2020/11/23	3	25.23	1	25.30	25.30	2	73	2.73%
2020/11/12	0	0.00	10	25.10	25.00	-10	75	-13.23%
2020/09/07	0	0.00	5	25.00	24.80	-5	109	-4.57%
2020/09/03	0	0.00	6	24.98	24.90	-6	111	-5.39%
2020/09/02	0	0.00	2	24.90	24.90	-2	110	-1.82%
2020/08/31	0	0.00	4	24.83	24.80	-4	110	-3.61%
2020/08/28	0	0.00	2	24.80	24.75	-2	108	-1.84%
2020/08/26	0	0.00	1	24.80	24.75	-1	107	-0.93%
2020/08/25	0	0.00	15	24.72	24.75	-15	107	-13.92%
2020/08/24	0	0.00	5	24.60	24.65	-5	107	-4.64%
2020/08/04	0	0.00	3	23.67	23.50	-3	104	-2.87%
2020/08/03	0	0.00	1	23.60	23.55	-1	105	-0.95%
2020/07/24	0	0.00	2	23.90	23.75	-2	106	-1.88%
2020/07/23	0	0.00	9	23.90	23.80	-9	106	-8.42%
2020/07/22	0	0.00	5	23.78	23.80	-5	108	-4.60%
2020/07/21	0	0.00	5	23.70	23.70	-5	110	-4.53%
2020/07/17	0	0.00	14	23.53	23.50	-14	130	-10.73%
2020/07/10	0	0.00	1	23.50	23.50	-1	144	-0.69%
2020/07/07	0	0.00	1	23.85	23.70	-1	143	-0.70%
2020/07/06	3	23.85	0	0.00	23.90	3	142	2.10%
2020/07/03	5	25.20	0	0.00	25.25	5	139	3.58%
2020/07/02	0	0.00	2	25.13	25.20	-2	134	-1.49%
2020/07/01	0	0.00	1	25.10	25.05	-1	133	-0.75%
2020/06/05	2	24.45	0	0.00	24.60	2	138	1.44%
2020/06/04	11	24.55	0	0.00	24.60	11	139	7.88%
2020/06/01	2	24.30	10	24.50	24.30	-8	140	-5.69%
2020/05/28	0	0.00	1	24.30	24.30	-1	143	-0.70%
2020/05/22	3	23.90	0	0.00	23.90	3	151	1.97%
2020/05/21	2	23.90	0	0.00	23.90	2	152	1.31%
2020/05/13	0	0.00	1	23.85	23.80	-1	147	-0.68%
2020/05/11	0	0.00	1	23.65	23.65	-1	145	-0.69%
2020/05/07	2	23.00	0	0.00	22.95	2	141	1.41%
2020/04/30	8	23.04	0	0.00	23.00	8	141	5.67%
2020/04/16	1	21.75	0	0.00	21.95	1	100	0.99%
2020/03/25	1	20.70	0	0.00	20.75	1	86	1.15%
2020/03/12	0	0.00	2	20.30	20.30	-2	67	-2.97%
2020/03/03	1	21.10	0	0.00	21.05	1	58	1.72%
2020/02/25	20	22.99	0	0.00	23.20	20	44	44.48%
2020/02/21	20	23.38	0	0.00	23.35	20	43	45.85%
2020/02/17	0	0.00	30	23.31	23.30	-30	46	-64.06%
2020/01/16	1	23.75	0	0.00	23.80	1	39	2.51%
2020/01/07	0	0.00	1	23.80	23.80	-1	42	-2.38%
2019/11/18	1	23.65	0	0.00	23.60	1	62	1.61%
2019/10/23	2	23.90	0	0.00	23.95	2	65	3.06%
2019/09/17	0	0.00	1	25.00	24.85	-1	69	-1.44%
2019/09/16	0	0.00	1	24.95	24.90	-1	68	-1.47%
2019/08/28	1	24.05	0	0.00	24.05	1	59	1.67%
2019/08/23	0	0.00	2	25.05	25.05	-2	57	-3.50%
2019/08/13	1	24.20	0	0.00	24.40	1	50	1.98%
2019/08/08	1	24.15	0	0.00	24.15	1	53	1.88%
2019/08/06	2	24.00	2	24.00	23.95	0	56	0.00%
2019/08/01	1	24.25	0	0.00	24.25	1	58	1.72%
2019/07/26	3	24.20	0	0.00	24.30	3	58	5.10%
2019/04/09	10	22.65	0	0.00	22.70	10	58	16.98%
2019/03/12	0	0.00	2	22.10	22.00	-2	41	-4.82%
2019/03/11	0	0.00	18	21.90	22.00	-18	40	-44.70%
2019/03/07	1	21.55	0	0.00	21.45	1	35	2.81%
2019/03/06	2	21.70	0	0.00	21.60	2	35	5.63%
2019/03/05	1	21.55	0	0.00	21.55	1	35	2.81%
2019/02/19	5	21.40	0	0.00	21.45	5	32	15.54%
2019/01/21	2	20.15	0	0.00	20.15	2	21	9.46%
2019/01/16	0	0.00	5	19.95	19.90	-5	21	-23.31%
2019/01/15	0	0.00	5	19.90	19.90	-5	21	-23.49%
2018/12/11	3	20.00	0	0.00	19.85	3	28	10.40%
2018/10/30	3	19.45	0	0.00	19.30	3	33	8.99%
2018/10/12	3	19.87	0	0.00	20.00	3	32	9.31%
2018/09/28	1	19.90	0	0.00	19.90	1	37	2.66%
2018/09/17	5	19.90	0	0.00	19.90	5	37	13.23%
2018/06/11	0	0.00	6	19.75	19.70	-6	39	-15.34%
2018/06/06	4	19.70	0	0.00	19.60	4	38	10.46%
2018/06/05	0	0.00	6	19.65	19.70	-6	37	-16.02%
2018/05/18	2	19.50	0	0.00	19.60	2	40	4.94%
2018/01/09	1	19.00	0	0.00	19.00	1	49	2.01%