三商 (2905)-宏遠-館前券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	14.93	15.05	-4	1,245	-0.32%
2024/05/06	0	0.00	1	14.80	14.65	-1	1,132	-0.09%
2024/05/03	0	0.00	2	14.60	14.65	-2	1,081	-0.18%
2024/05/02	0	0.00	5	14.59	14.60	-5	1,056	-0.47%
2024/04/30	0	0.00	1	14.30	14.15	-1	1,004	-0.10%
2024/04/29	0	0.00	7	14.39	14.45	-7	957	-0.73%
2024/04/26	0	0.00	1	14.05	14.05	-1	891	-0.11%
2024/04/25	10	14.10	1	14.35	14.10	9	888	1.01%
2024/04/19	0	13.15	0	0.00	13.25	0	861	0.00%
2024/04/17	10	13.65	0	0.00	13.65	10	841	1.19%
2024/04/16	0	0.00	1	13.70	13.55	-1	838	-0.12%
2024/04/12	0	0.00	6	13.91	13.65	-6	779	-0.77%
2024/03/08	2	12.40	0	0.00	12.40	2	690	0.29%
2024/03/07	4	12.44	0	0.00	12.50	4	683	0.59%
2024/03/06	2	12.50	0	0.00	12.45	2	678	0.29%
2024/03/04	3	12.55	0	0.00	12.50	3	683	0.44%
2024/03/01	3	12.60	0	0.00	12.65	3	682	0.44%
2024/02/29	2	12.70	0	0.00	12.70	2	682	0.29%
2024/02/27	2	12.58	0.9	12.65	12.65	1.1	664	0.17%
2024/02/26	2	12.60	0	0.00	12.70	2	676	0.30%
2024/02/22	0	0.00	1	12.70	12.65	-1	706	-0.14%
2024/02/16	1	12.55	0	0.00	12.65	1	933	0.11%
2024/02/15	1	12.40	0	0.00	12.45	1	929	0.11%
2024/01/31	1	12.35	0	0.00	12.40	1	1,002	0.10%
2024/01/30	1	12.45	0	12.50	12.45	1	998	0.10%
2024/01/29	0	0.00	0	12.65	12.60	0	1,005	0.00%
2024/01/22	1	12.55	0	0.00	12.65	1	1,057	0.09%
2024/01/19	3	12.57	0	0.00	12.60	3	1,064	0.28%
2024/01/18	2	12.60	0	0.00	12.60	2	1,064	0.19%
2023/12/06	0	0.00	0.1	14.00	14.00	-0.1	1,207	-0.01%
2023/11/22	0	0.00	2	13.88	13.85	-2	1,241	-0.16%
2023/11/20	0	0.00	1	13.75	13.55	-1	1,231	-0.08%
2023/11/17	0	0.00	1	13.90	13.50	-1	1,210	-0.08%
2023/11/15	0	0.00	2	13.38	13.45	-2	1,074	-0.19%
2023/11/13	0	0.00	15	12.91	12.95	-15	1,004	-1.49%
2023/11/10	0	0.00	0	13.00	12.95	0	989	0.00%
2023/11/09	1	13.45	1	13.20	13.10	0	979	0.00%
2023/10/06	0	0.00	2	12.50	12.55	-2	742	-0.27%
2023/10/02	0.1	12.45	0	0.00	12.40	0.1	711	0.01%
2023/09/26	2	12.43	0	0.00	12.40	2	702	0.28%
2023/09/22	12	12.55	10	12.55	12.55	2	677	0.30%
2023/09/21	7	13.01	0	0.00	12.85	7	577	1.21%
2023/09/20	1	13.30	0	0.00	13.20	1	567	0.18%
2023/09/19	0	0.00	0.1	13.35	13.30	-0.1	565	-0.01%
2023/09/18	1	13.30	0	0.00	13.30	1	563	0.18%
2023/09/08	0	0.00	0.6	13.50	13.40	-0.6	521	-0.11%
2023/09/06	2	13.30	0	0.00	13.30	2	487	0.41%
2023/09/05	0.1	13.45	0	0.00	13.35	0.1	478	0.02%
2023/09/04	0	0.00	0.1	13.45	13.40	-0.1	469	-0.03%
2023/08/24	1	13.65	0	0.00	13.60	1	416	0.24%
2023/08/22	0	0.00	7.6	13.93	14.20	-7.6	395	-1.93%
2023/07/18	0	0.00	0.7	14.60	14.70	-0.7	372	-0.18%
2023/06/28	0	0.00	1	15.10	15.00	-1	344	-0.29%
2023/06/21	0	0.00	2	15.05	15.25	-2	333	-0.60%
2023/04/10	0	0.00	0.3	15.40	15.50	-0.3	357	-0.07%
2023/02/01	0	0.00	1.6	15.50	15.60	-1.6	340	-0.47%
2023/01/30	0	0.00	0.3	15.35	15.40	-0.3	342	-0.09%
2022/12/16	0	0.00	30	15.30	15.10	-30	517	-5.79%
2022/12/14	0	0.00	5	15.50	15.40	-5	528	-0.95%
2022/12/01	0	0.00	1	16.00	16.10	-1	652	-0.15%
2022/11/30	1	15.75	0	0.00	16.10	1	655	0.15%
2022/11/29	0	0.00	1	14.85	15.15	-1	632	-0.16%
2022/11/16	0	14.40	0	0.00	14.40	0	652	0.00%
2022/10/28	1	14.30	0	0.00	14.20	1	625	0.16%
2022/10/19	5	14.40	0	0.00	14.15	5	575	0.87%
2022/09/28	1	14.15	0	0.00	14.15	1	535	0.19%
2022/09/27	0	14.55	0	0.00	14.50	0	528	0.01%
2022/08/31	0.1	17.95	0	0.00	18.15	0.1	331	0.02%
2022/08/09	0	0.00	0.2	18.05	18.05	-0.2	301	-0.05%
2022/07/05	3	19.75	2	19.75	19.75	1	341	0.29%
2022/06/07	1	19.45	1	19.45	19.45	0	334	0.00%
2022/06/02	0.1	19.50	0	0.00	19.55	0.1	343	0.02%
2022/05/20	0.1	18.90	0.2	18.75	19.00	-0.1	365	-0.03%
2022/04/19	0.1	21.90	0	0.00	22.00	0.1	346	0.01%
2022/04/12	0.3	21.80	0	0.00	22.00	0.3	335	0.10%
2022/04/07	0.4	21.70	0	0.00	21.45	0.4	327	0.12%
2022/04/01	1	21.60	0	0.00	21.85	1	325	0.31%
2022/03/29	1	21.20	0	0.00	21.20	1	313	0.32%
2022/02/23	0	21.60	0	0.00	21.75	0	390	0.01%
2022/02/10	0.2	22.10	0	0.00	22.10	0.2	458	0.03%
2022/02/08	0	21.80	0	0.00	21.70	0	459	0.01%
2022/01/19	1	21.80	2.6	21.88	21.80	-1.6	474	-0.34%
2021/12/22	2	22.40	2	22.40	22.40	0	988	0.00%
2021/12/21	1	22.30	0	0.00	22.45	1	1,034	0.10%
2021/12/16	0	22.40	0	0.00	22.35	0	1,201	0.00%
2021/12/14	0.1	22.55	0	0.00	22.40	0.1	1,216	0.00%
2021/12/13	0	22.75	0	0.00	22.65	0	1,209	0.00%
2021/12/03	0	23.05	0	0.00	23.00	0	1,240	0.00%
2021/12/01	0	0.00	1	23.20	23.25	-1	1,247	-0.08%
2021/11/30	0	0.00	3	23.25	23.50	-3	1,255	-0.24%
2021/11/18	2	24.00	0	0.00	24.05	2	1,290	0.16%
2021/11/17	1	23.45	0	0.00	23.50	1	1,272	0.08%
2021/11/16	3	23.35	0	0.00	23.35	3	1,274	0.24%
2021/11/02	0.3	23.20	0	0.00	23.00	0.3	1,374	0.02%
2021/11/01	0	23.20	0	0.00	23.15	0	1,375	0.00%
2021/10/27	0	0.00	1	23.40	23.45	-1	1,385	-0.07%
2021/10/22	1	24.00	0	0.00	23.75	1	1,403	0.07%
2021/10/14	2.1	23.83	0	0.00	23.55	2.1	1,382	0.15%
2021/10/12	0	25.30	0	0.00	24.85	0	1,359	0.00%
2021/10/08	0	0.00	5	25.45	25.30	-5	1,342	-0.37%
2021/10/06	0	0.00	1	24.90	25.10	-1	1,315	-0.08%
2021/09/30	0	0.00	0.1	25.80	25.85	-0.1	1,184	-0.01%
2021/09/29	6	25.45	0	0.00	25.20	6	1,153	0.52%
2021/09/27	0	0.00	0.3	25.62	25.80	-0.3	1,071	-0.02%
2021/09/23	0	0.00	7	24.59	24.70	-7	983	-0.71%
2021/09/14	0	0.00	1	23.65	23.65	-1	941	-0.11%
2021/08/20	0.1	21.10	0	0.00	20.95	0.1	1,184	0.01%
2021/08/16	1	22.30	0	0.00	22.25	1	1,175	0.09%
2021/08/13	0.4	23.15	0	0.00	23.20	0.4	1,167	0.03%
2021/08/10	0	0.00	21	23.58	23.50	-21	1,192	-1.76%
2021/08/05	0	23.75	0	0.00	23.70	0	1,310	0.00%
2021/08/04	0	0.00	1	23.90	23.85	-1	1,354	-0.07%
2021/08/03	0	0.00	1	23.80	23.90	-1	1,373	-0.07%
2021/07/28	0	23.55	0	0.00	23.60	0	1,394	0.00%
2021/07/21	0.3	22.95	0	0.00	22.90	0.3	1,464	0.02%
2021/07/20	0.9	22.95	0	0.00	22.95	0.9	1,488	0.06%
2021/07/19	0	0.00	1	23.20	23.15	-1	1,497	-0.07%
2021/07/12	1	22.95	0	0.00	22.80	1	1,626	0.06%
2021/06/22	0.2	22.35	0	0.00	22.45	0.2	1,604	0.01%
2021/06/10	0	0.00	1.2	22.62	22.75	-1.2	1,541	-0.08%
2021/06/09	20.3	22.63	0	0.00	22.60	20.3	1,533	1.33%
2021/06/08	0	23.30	3	23.15	23.10	-3	1,507	-0.20%
2021/06/07	0	0.00	2	23.95	24.00	-2	1,405	-0.14%
2021/06/03	3	23.10	3	23.00	23.00	0	1,336	0.00%
2021/06/02	0	0.00	2	23.10	23.10	-2	1,319	-0.15%
2021/06/01	5	22.30	5	22.40	22.40	0	1,291	0.00%
2021/05/31	3	22.25	0	0.00	22.10	3	1,286	0.23%
2021/05/28	0	0.00	0.1	21.75	21.75	-0.1	1,278	-0.01%
2021/05/20	0	0.00	1	21.50	21.25	-1	1,287	-0.08%
2021/05/17	1	20.95	0	0.00	21.15	1	1,213	0.08%
2021/05/13	0.2	20.40	0	0.00	20.35	0.2	1,106	0.02%
2021/05/10	1	22.90	0	0.00	23.00	1	1,009	0.10%
2021/05/04	0.3	22.80	1	22.75	21.85	-0.8	967	-0.08%
2021/04/28	1	23.60	1	23.80	23.80	0	871	0.00%
2021/04/27	0	23.35	0	0.00	23.45	0	853	0.01%
2021/04/23	0	0.00	1	23.05	23.25	-1	807	-0.12%
2021/04/21	0.1	22.90	0	0.00	23.60	0.1	757	0.01%
2021/04/20	1	22.85	0	0.00	23.05	1	732	0.14%
2021/04/19	2	23.10	1	23.10	23.05	1	708	0.14%
2021/04/06	0.2	21.20	0	0.00	21.25	0.2	597	0.03%
2021/04/01	1	21.25	0	0.00	21.15	1	594	0.17%
2021/03/31	0.2	21.15	0	0.00	21.10	0.2	591	0.03%
2021/02/23	0	0.00	1	20.85	20.90	-1	610	-0.16%
2021/02/18	0.2	20.10	0	0.00	20.15	0.2	606	0.03%
2021/02/03	0	0.00	0	19.85	19.90	0	656	0.00%
2021/01/22	2	20.00	0	0.00	20.05	2	662	0.30%
2021/01/20	0.2	20.05	0	0.00	20.00	0.2	676	0.03%
2021/01/18	2	20.50	0	0.00	20.60	2	680	0.29%
2021/01/15	1	20.90	1	20.90	20.90	0	683	0.00%
2021/01/04	1	20.80	1	20.80	20.80	0	717	0.00%
2020/12/17	1	20.95	2	21.03	20.95	-1	708	-0.14%
2020/12/11	1	20.80	0	0.00	20.80	1	718	0.14%
2020/11/16	2	21.50	5	20.95	21.05	-3	804	-0.37%
2020/11/11	5	21.85	12	22.00	22.05	-7	808	-0.87%
2020/11/10	12	21.67	0	0.00	21.65	12	803	1.49%
2020/10/29	0.2	21.00	0	0.00	20.95	0.2	1,141	0.02%
2020/09/25	0.2	21.35	0	0.00	21.35	0.2	1,674	0.01%
2020/09/14	0.3	22.80	0	0.00	22.75	0.3	1,818	0.02%
2020/09/09	0.2	23.30	0.2	23.30	23.30	0	1,855	0.00%
2020/09/04	0.2	23.90	0	0.00	23.85	0.2	1,967	0.01%
2020/09/01	0	0.00	2	24.35	24.40	-2	2,079	-0.10%
2020/08/31	1	24.85	0.2	24.85	24.85	0.9	2,089	0.04%
2020/08/25	0.2	23.90	0	0.00	23.90	0.2	2,137	0.01%
2020/08/20	5	23.45	5	24.70	23.40	0	2,138	0.00%
2020/08/19	10	24.53	5	24.80	24.70	5	2,113	0.24%
2020/08/17	0.2	24.10	0	0.00	24.10	0.2	2,081	0.01%
2020/08/05	0	0.00	2	25.70	27.45	-2	1,979	-0.10%
2020/08/04	17	30.13	10.5	29.76	30.00	6.5	1,878	0.35%
2020/07/29	0.1	26.60	6	26.73	26.65	-5.9	1,524	-0.39%
2020/07/27	0.1	26.20	0	0.00	26.25	0.1	1,495	0.01%
2020/07/22	0	0.00	4	26.35	26.60	-4	1,466	-0.27%
2020/07/21	0	0.00	2	26.00	26.00	-2	1,435	-0.14%
2020/07/20	1	26.10	1	26.10	26.10	0	1,420	0.00%
2020/07/15	3	26.15	0	0.00	26.10	3	1,393	0.22%
2020/07/14	1	26.10	0	0.00	26.05	1	1,397	0.07%
2020/07/10	0.2	25.45	0	0.00	25.45	0.2	1,384	0.01%
2020/07/06	3	26.50	0	0.00	26.40	3	1,445	0.21%
2020/07/03	0	0.00	5	26.10	26.05	-5	1,439	-0.35%
2020/07/02	3	26.15	2	26.10	26.10	1	1,451	0.07%
2020/07/01	0	0.00	4	26.25	26.15	-4	1,449	-0.28%
2020/06/30	3	25.48	1	25.70	26.50	2	1,472	0.14%
2020/06/29	0	0.00	0.2	24.80	24.80	-0.2	1,436	-0.01%
2020/06/24	2	24.95	2	24.95	24.95	0	1,426	0.00%
2020/06/22	1	25.45	0	0.00	25.20	1	1,441	0.07%
2020/06/16	0.1	25.00	0	0.00	25.00	0.1	1,426	0.00%
2020/06/11	0	0.00	30	25.01	24.05	-30	1,410	-2.13%
2020/06/09	0	0.00	1	24.55	24.45	-1	1,390	-0.07%
2020/06/08	2	24.25	1	24.30	24.40	1	1,393	0.07%
2020/06/05	30	23.40	0	0.00	23.30	30	1,338	2.24%
2020/06/03	10	22.80	0	0.00	22.95	10	1,340	0.75%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/28	10	22.10	0	0.00	21.90	10	1,298	0.77%
2020/05/19	1.1	21.82	0	0.00	21.65	1.1	1,309	0.09%
2020/05/18	1	21.75	2	21.70	21.60	-1	1,309	-0.08%
2020/05/12	1	21.55	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	5.9	22.22	22.20	-5.9	1,303	-0.45%
2020/04/10	1	21.75	1	21.35	21.55	0	1,445	0.00%
2020/04/09	0	0.00	1	20.60	20.80	-1	1,373	-0.07%
2020/04/08	1	20.45	0	0.00	20.60	1	1,352	0.07%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/16	1	17.60	0	0.00	17.00	1	1,152	0.09%
2020/03/09	1	20.80	0	0.00	20.05	1	1,057	0.09%
2020/02/26	0.3	22.00	0	0.00	22.00	0.3	1,127	0.02%
2020/02/13	0.2	22.30	0	0.00	22.35	0.2	1,319	0.01%
2020/01/30	0.3	21.85	0	0.00	22.00	0.3	1,249	0.02%
2020/01/17	0	0.00	1	22.55	22.85	-1	1,144	-0.09%
2020/01/15	0	0.00	1	21.65	21.70	-1	1,089	-0.09%
2019/12/27	0	0.00	0.5	21.40	21.50	-0.5	1,116	-0.05%
2019/12/13	0.2	21.40	0	0.00	21.45	0.2	1,182	0.01%
2019/12/12	1	22.10	0	0.00	21.80	1	1,175	0.09%
2019/12/11	0	0.00	0.2	21.80	21.90	-0.2	1,117	-0.02%
2019/12/09	0	0.00	1	21.25	21.30	-1	1,169	-0.09%
2019/11/27	0	0.00	1	22.10	22.20	-1	1,209	-0.08%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/15	0.2	20.00	1	20.15	19.95	-0.8	1,094	-0.07%
2019/10/14	0	0.00	4	18.80	18.65	-4	941	-0.42%
2019/09/11	0	0.00	1	18.95	18.95	-1	756	-0.13%
2019/09/10	9	18.19	9	18.30	18.35	0	721	0.00%
2019/09/05	10	18.34	10	18.42	18.40	0	680	0.00%
2019/09/04	13	17.95	13	18.04	18.10	0	657	0.00%
2019/09/03	3	17.80	3	17.87	18.00	0	645	0.00%
2019/09/02	7	17.67	7	17.73	17.70	0	624	0.00%
2019/08/28	6	18.00	6	18.10	18.10	0	571	0.00%
2019/08/27	6	17.85	6	17.95	18.05	0	558	0.00%
2019/08/26	4	17.83	4	17.85	17.80	0	541	0.00%
2019/08/22	0	0.00	0.2	17.95	18.00	-0.2	520	-0.04%
2019/08/01	2	17.75	0	0.00	17.75	2	434	0.46%
2019/07/29	1	17.85	0	0.00	17.85	1	427	0.23%
2019/07/25	2	17.90	0	0.00	17.85	2	420	0.48%
2019/07/24	1	17.95	0	0.00	17.95	1	421	0.24%
2019/07/15	0	0.00	1	18.30	18.25	-1	386	-0.26%
2019/07/08	1	18.55	0	0.00	18.50	1	379	0.26%
2019/07/05	0	0.00	1	18.70	18.70	-1	379	-0.26%
2019/06/21	1	18.35	1	18.35	18.05	0	383	0.00%
2019/06/06	0	0.00	7	17.70	17.75	-7	373	-1.86%
2019/06/04	0	0.00	0.1	17.60	17.70	-0.1	375	-0.01%
2019/05/22	0	0.00	2	17.10	17.15	-2	422	-0.47%
2019/05/20	0	0.00	0.1	16.85	16.85	-0.1	430	-0.02%
2019/05/15	2	16.80	0	0.00	16.95	2	431	0.46%
2019/04/08	0	0.00	0.7	17.60	17.70	-0.7	441	-0.16%
2019/03/12	0.2	18.55	0	0.00	18.55	0.2	449	0.03%
2019/03/11	0	0.00	1	18.30	18.50	-1	446	-0.22%
2019/02/22	1	18.10	0	0.00	18.45	1	409	0.24%
2019/01/23	2	17.30	2	17.30	17.25	0	371	0.00%
2019/01/09	0	0.00	0.1	17.60	17.45	-0.1	397	-0.02%
2018/12/28	2	18.10	2	18.10	17.85	0	410	0.00%
2018/11/16	0.1	19.75	0	0.00	19.75	0.1	326	0.03%
2018/11/15	1	19.50	0	0.00	19.75	1	325	0.31%
2018/10/08	0	0.00	2	23.55	23.55	-2	408	-0.49%
2018/09/25	2	24.05	0	0.00	24.00	2	409	0.49%
2018/08/15	0.1	24.05	0	0.00	24.05	0.1	446	0.03%
2018/07/12	0	0.00	5.7	24.32	24.35	-5.7	301	-1.89%
2018/06/08	0	0.00	1	24.60	24.65	-1	322	-0.31%
2018/04/19	0	0.00	1	24.00	24.15	-1	405	-0.25%
2018/03/30	1	25.20	0	0.00	25.20	1	434	0.23%
2018/03/29	0	0.00	1	25.15	25.15	-1	440	-0.23%
2018/03/27	0	0.00	1	25.30	25.25	-1	438	-0.23%
2018/03/22	0	0.00	1	24.80	24.90	-1	442	-0.23%
2018/03/19	0.1	24.75	0	0.00	24.75	0.1	452	0.02%
2018/03/15	2	24.70	2	24.70	24.60	0	458	0.00%
2018/03/01	1	24.90	1	24.95	24.85	0	519	0.00%
2018/02/12	0.1	23.80	0	0.00	23.80	0.1	614	0.02%
2018/02/02	0.1	25.20	0	0.00	25.30	0.1	655	0.02%
2018/02/01	0	0.00	0.1	25.05	25.05	-0.1	664	-0.02%
2018/01/26	0.1	25.60	0	0.00	25.65	0.1	688	0.01%
2018/01/23	0.1	25.75	0	0.00	25.80	0.1	800	0.01%
2018/01/19	0	0.00	7	25.80	25.85	-7	819	-0.85%
2018/01/15	0	0.00	1	25.85	25.95	-1	894	-0.11%
2018/01/04	1	25.90	0	0.00	26.15	1	909	0.11%
2018/01/02	0.4	25.40	0	0.00	25.45	0.4	912	0.04%