三商 (2905)-統一-中壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
838張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	14.30	14.10	-10	888	-1.13%
2024/04/15	0	0.00	0.2	13.80	13.80	-0.2	812	-0.02%
2024/04/12	0	0.00	10.6	14.09	13.65	-10.6	779	-1.36%
2024/04/11	0	0.00	0.2	13.15	13.05	-0.2	677	-0.03%
2024/04/02	0	12.65	0	0.00	12.50	0	639	0.00%
2024/03/21	0	12.35	0	0.00	12.30	0	644	0.00%
2024/03/20	0	0.00	1	12.35	12.25	-1	644	-0.15%
2024/03/12	10	12.75	0	0.00	12.70	10	679	1.47%
2024/02/29	0	0.00	2	12.75	12.70	-2	682	-0.29%
2024/02/16	0	0.00	1	12.70	12.65	-1	933	-0.11%
2024/01/31	1	12.40	0	0.00	12.40	1	1,002	0.10%
2024/01/19	1	12.60	2	12.60	12.60	-1	1,064	-0.09%
2024/01/15	3	13.10	0	0.00	13.05	3	1,056	0.28%
2024/01/09	0	13.50	0	0.00	13.45	0	1,081	0.00%
2023/12/18	1	13.70	0	0.00	13.70	1	1,251	0.08%
2023/12/15	2	13.55	0	0.00	13.55	2	1,248	0.16%
2023/12/11	0	0.00	2	13.35	13.35	-2	1,220	-0.16%
2023/11/20	0	0.00	2	13.75	13.55	-2	1,231	-0.16%
2023/11/17	2	13.75	0	0.00	13.50	2	1,210	0.17%
2023/11/16	1	13.45	1	13.40	13.40	0	1,099	0.00%
2023/11/09	0	0.00	2	13.30	13.10	-2	979	-0.20%
2023/11/02	0	0.00	3	12.70	12.70	-3	841	-0.36%
2023/10/18	0	0.00	1	12.55	12.55	-1	751	-0.13%
2023/10/16	1	12.45	0	0.00	12.50	1	731	0.14%
2023/10/12	2	12.50	0	0.00	12.50	2	740	0.27%
2023/10/02	2	12.40	2	12.45	12.40	0	711	0.00%
2023/09/22	30	12.60	32	12.55	12.55	-2	677	-0.30%
2023/09/15	20	13.43	0	0.00	13.35	20	564	3.54%
2023/09/14	0	0.00	2	13.50	13.45	-2	565	-0.35%
2023/09/07	0.2	13.49	0	0.00	13.55	0.2	517	0.04%
2023/09/06	0	0.00	4	13.30	13.30	-4	487	-0.82%
2023/08/24	1.1	13.75	0	0.00	13.60	1.1	416	0.26%
2023/08/10	0	0.00	0.1	14.40	14.40	-0.1	386	-0.02%
2023/07/06	0	0.00	4	15.05	14.95	-4	358	-1.13%
2023/06/29	0	0.00	1	15.10	15.05	-1	344	-0.29%
2023/06/20	10	15.20	0	0.00	15.10	10	327	3.05%
2023/05/25	0	0.00	5	15.22	15.20	-5	343	-1.46%
2023/04/26	1	15.05	0	0.00	15.15	1	408	0.25%
2023/04/20	0	0.00	30	15.10	15.00	-30	393	-7.62%
2023/04/14	5	15.40	0	0.00	15.40	5	372	1.34%
2023/03/31	10	15.35	0	0.00	15.35	10	356	2.81%
2023/03/24	5	15.65	0	0.00	15.70	5	351	1.42%
2023/03/23	15	15.60	0	0.00	15.55	15	348	4.31%
2023/02/07	0	0.00	5	15.70	15.65	-5	358	-1.40%
2022/12/01	1	15.95	0	0.00	16.10	1	652	0.15%
2022/11/24	0	0.00	10	15.00	15.05	-10	636	-1.57%
2022/10/14	9	14.30	0	0.00	14.40	9	589	1.53%
2022/09/27	0	0.00	10	14.50	14.50	-10	528	-1.89%
2022/09/23	5	15.15	0	0.00	15.10	5	506	0.99%
2022/09/13	0.1	15.85	0	0.00	15.95	0.1	457	0.01%
2022/09/12	0	0.00	1	15.75	15.90	-1	446	-0.22%
2022/09/08	11	16.00	0	0.00	16.30	11	427	2.57%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/09/02	1	17.80	1	17.80	17.95	0	350	0.00%
2022/09/01	1	17.85	3	17.85	17.85	-2	341	-0.59%
2022/08/30	2	17.90	0	0.00	17.85	2	325	0.61%
2022/08/29	6	18.06	0	0.00	18.00	6	315	1.90%
2022/08/19	0	0.00	20	18.25	18.40	-20	300	-6.67%
2022/08/17	0	0.00	3.1	18.54	18.35	-3.1	297	-1.04%
2022/08/12	0	0.00	5	18.35	18.45	-5	297	-1.68%
2022/08/09	0	0.00	9	18.00	18.05	-9	301	-2.99%
2022/08/08	2	17.90	0	0.00	18.05	2	322	0.62%
2022/07/22	8	17.63	0	0.00	17.90	8	333	2.40%
2022/05/17	0	0.00	2	19.03	19.20	-2	349	-0.57%
2022/05/16	0	0.00	10	18.50	18.90	-10	347	-2.88%
2022/05/13	2	19.85	0	0.00	19.80	2	325	0.61%
2022/04/01	4	21.79	0	0.00	21.85	4	325	1.23%
2022/02/22	5	21.80	0	0.00	21.65	5	401	1.24%
2022/01/26	2	21.25	0	0.00	21.30	2	466	0.43%
2021/12/27	2	22.43	0	0.00	22.55	2	821	0.24%
2021/12/17	0	0.00	10	22.30	22.30	-10	1,141	-0.88%
2021/12/15	20	22.45	0	0.00	22.40	20	1,213	1.65%
2021/12/01	0	0.00	2	23.23	23.25	-2	1,247	-0.16%
2021/11/26	1	23.15	2	23.10	23.15	-1	1,282	-0.08%
2021/11/24	4	23.70	1	23.75	23.70	3	1,290	0.23%
2021/11/23	10	23.40	0	0.00	23.40	10	1,286	0.78%
2021/11/19	0	0.00	1	23.60	23.65	-1	1,292	-0.08%
2021/11/18	0	0.00	6	23.66	24.05	-6	1,290	-0.47%
2021/11/15	1	23.25	0	0.00	23.30	1	1,281	0.08%
2021/11/12	1	23.15	0	0.00	23.25	1	1,280	0.08%
2021/11/11	5	23.15	0	0.00	23.15	5	1,293	0.39%
2021/11/04	0	0.00	3	23.05	23.10	-3	1,366	-0.22%
2021/11/03	1	22.95	0	0.00	22.95	1	1,374	0.07%
2021/10/29	1	23.25	0	0.00	23.15	1	1,374	0.07%
2021/10/27	1	23.35	0	0.00	23.45	1	1,385	0.07%
2021/10/21	0	0.00	1	24.05	24.00	-1	1,409	-0.07%
2021/10/14	1	23.50	0	0.00	23.55	1	1,382	0.07%
2021/10/12	0	0.00	2	25.15	24.85	-2	1,359	-0.15%
2021/10/07	2	25.35	1	25.25	25.40	1	1,329	0.08%
2021/10/01	0	0.00	5	24.60	24.45	-5	1,244	-0.40%
2021/09/28	3	26.00	1	25.80	26.00	2	1,112	0.18%
2021/09/27	0	0.00	1	25.15	25.80	-1	1,071	-0.09%
2021/09/24	0	0.00	1	25.60	24.60	-1	1,004	-0.10%
2021/09/23	0	0.00	1	24.65	24.70	-1	983	-0.10%
2021/09/22	1	23.50	0	0.00	23.60	1	937	0.11%
2021/09/16	4	23.55	0	0.00	23.60	4	927	0.43%
2021/09/13	0	0.00	0.2	23.50	23.60	-0.2	944	-0.03%
2021/09/06	0	0.00	18	23.50	23.40	-18	960	-1.87%
2021/08/26	18	21.90	0	0.00	22.00	18	1,149	1.57%
2021/06/28	0	0.00	2	22.60	22.55	-2	1,615	-0.12%
2021/06/24	2	22.70	0	0.00	22.65	2	1,610	0.12%
2021/06/21	0	0.00	2	22.35	22.35	-2	1,597	-0.13%
2021/06/18	0	0.00	5	22.55	22.55	-5	1,591	-0.31%
2021/06/17	2	22.40	0	0.00	22.70	2	1,585	0.13%
2021/06/15	5	22.50	0	0.00	22.35	5	1,572	0.32%
2021/06/09	0	0.00	2	22.95	22.60	-2	1,533	-0.13%
2021/06/08	2	23.25	0	0.00	23.10	2	1,507	0.13%
2021/06/02	0	0.00	1	22.55	23.10	-1	1,319	-0.08%
2021/05/17	1	20.80	0	0.00	21.15	1	1,213	0.08%
2021/05/03	0	0.00	10	22.85	22.80	-10	928	-1.08%
2021/04/26	3	23.45	0	0.00	23.45	3	837	0.36%
2021/04/21	2	22.95	0	0.00	23.60	2	757	0.26%
2021/04/20	5	23.00	0	0.00	23.05	5	732	0.68%
2021/04/19	10	23.10	0	0.00	23.05	10	708	1.41%
2021/04/14	0	0.00	3	21.47	21.30	-3	642	-0.47%
2021/04/13	0	0.00	1	21.65	21.45	-1	642	-0.16%
2021/03/31	0	0.00	5	21.15	21.10	-5	591	-0.85%
2021/03/30	5	21.30	0	0.00	21.30	5	585	0.85%
2021/03/17	0	0.00	10	20.80	20.75	-10	614	-1.63%
2021/03/15	0	0.00	1	20.90	20.90	-1	621	-0.16%
2021/03/10	10	21.10	0	0.00	20.95	10	624	1.60%
2021/02/01	1	19.65	0	0.00	19.70	1	673	0.15%
2021/01/04	0	0.00	1	20.70	20.80	-1	717	-0.14%
2020/12/25	0	0.00	1	20.20	20.60	-1	703	-0.14%
2020/12/24	0	0.00	2	20.15	20.15	-2	697	-0.29%
2020/12/23	0	0.00	1	19.95	20.10	-1	695	-0.14%
2020/12/22	3	20.10	0	0.00	20.05	3	698	0.43%
2020/12/21	4	20.11	0	0.00	20.45	4	708	0.56%
2020/12/09	1	20.80	0	0.00	20.90	1	727	0.14%
2020/12/04	1	21.05	0	0.00	21.05	1	739	0.14%
2020/12/03	2	21.08	115.6	21.03	21.00	-113.6	758	-14.97%	大賣/鉅額交易
2020/12/01	1	21.15	0	0.00	21.20	1	763	0.13%
2020/11/16	0	0.00	300	21.11	21.05	-300	804	-37.29%	大賣/鉅額交易
2020/11/13	0	0.00	10	21.65	21.80	-10	792	-1.26%
2020/09/18	0	0.00	0.1	23.35	23.35	-0.1	1,763	-0.01%
2020/08/19	0	0.00	1	24.85	24.70	-1	2,113	-0.05%
2020/07/30	0	0.00	1	28.15	28.20	-1	1,606	-0.06%
2020/07/22	10	26.50	0	0.00	26.60	10	1,466	0.68%
2020/07/13	0	0.00	1	26.20	25.95	-1	1,392	-0.07%
2020/07/06	0	0.00	1	26.80	26.40	-1	1,445	-0.07%
2020/07/03	0	0.00	10	26.20	26.05	-10	1,439	-0.69%
2020/06/24	10	25.05	0	0.00	24.95	10	1,426	0.70%
2020/06/11	5	24.90	10	24.75	24.05	-5	1,410	-0.35%
2020/06/10	5	24.60	11	24.38	24.65	-6	1,376	-0.44%
2020/06/09	1	24.45	0	0.00	24.45	1	1,390	0.07%
2020/06/05	5	23.40	0	0.00	23.30	5	1,338	0.37%
2020/06/04	3	23.35	0	0.00	23.20	3	1,337	0.22%
2020/06/03	7	22.84	1	22.90	22.95	6	1,340	0.45%
2020/06/01	50	22.35	0	0.00	22.35	50	1,309	3.82%
2020/05/08	3	22.25	3	22.20	22.20	0	1,301	0.00%
2020/05/06	2	21.80	2	21.85	21.80	0	1,304	0.00%
2020/04/30	0	0.00	1	21.95	22.00	-1	1,323	-0.08%
2020/04/10	1	21.70	9	21.52	21.55	-8	1,445	-0.55%
2020/04/09	5	20.65	4	20.76	20.80	1	1,373	0.07%
2020/04/07	1	20.80	0	0.00	20.50	1	1,329	0.08%
2020/04/06	0	0.00	44	20.20	20.30	-44	1,305	-3.37%
2020/04/01	6	20.20	2	20.83	20.30	4	1,294	0.31%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/19	5	13.95	0	0.00	13.95	5	1,131	0.44%
2020/03/13	10	17.00	0	0.00	17.70	10	1,136	0.88%
2020/03/12	10	18.70	0	0.00	18.55	10	1,105	0.90%
2020/03/11	20	19.95	0	0.00	19.85	20	1,071	1.87%
2020/03/05	100	21.40	0	0.00	21.40	100	1,047	9.55%
2020/02/11	0	0.00	2	22.30	22.35	-2	1,318	-0.15%
2020/02/03	0	0.00	10	22.20	22.20	-10	1,288	-0.78%
2020/01/31	0	0.00	10	22.45	22.60	-10	1,272	-0.79%
2020/01/30	10	22.50	0	0.00	22.00	10	1,249	0.80%
2020/01/20	0	0.00	1	23.50	23.65	-1	1,194	-0.08%
2019/12/19	1	21.70	0	0.00	21.65	1	1,140	0.09%
2019/12/12	0	0.00	1	22.20	21.80	-1	1,175	-0.09%
2019/12/11	60	21.68	0	0.00	21.90	60	1,117	5.37%
2019/12/02	0	0.00	2	21.15	21.30	-2	1,221	-0.16%
2019/11/26	2	22.40	0	0.00	22.15	2	1,209	0.17%
2019/10/25	0	0.00	50	19.15	19.20	-50	981	-5.10%
2019/10/07	30	18.60	0	0.00	18.55	30	925	3.24%
2019/10/04	20	18.55	0	0.00	18.55	20	928	2.15%
2019/09/26	0	0.00	2	19.00	19.00	-2	921	-0.22%
2019/09/18	0	0.00	80	19.40	19.45	-80	843	-9.49%
2019/09/12	2	19.50	0	0.00	19.40	2	805	0.25%
2019/08/28	1	18.00	0	0.00	18.10	1	571	0.18%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/06/10	0	0.00	1.1	17.75	17.85	-1.1	370	-0.30%
2019/05/14	5	16.65	0	0.00	16.70	5	433	1.15%
2019/05/10	1	17.05	0	0.00	17.10	1	426	0.23%
2019/05/09	2	17.30	0	0.00	17.20	2	420	0.48%
2019/04/18	2	17.55	0	0.00	17.55	2	435	0.46%
2019/03/12	0	0.00	1.4	18.55	18.55	-1.4	449	-0.30%
2019/02/22	0	0.00	0.1	18.45	18.45	-0.1	409	-0.01%
2019/01/29	0	0.00	0.2	17.35	17.35	-0.2	372	-0.04%
2019/01/24	0	0.00	6	17.33	17.20	-6	372	-1.61%
2019/01/18	0	0.00	1	17.20	17.20	-1	374	-0.27%
2019/01/17	1	17.15	1	17.20	17.20	0	379	0.00%
2019/01/08	1	17.20	0	0.00	17.30	1	396	0.25%
2018/12/18	2	18.70	0	0.00	18.35	2	382	0.52%
2018/12/06	10	18.85	0	0.00	18.70	10	358	2.79%
2018/11/28	10	19.20	0	0.00	19.20	10	349	2.86%
2018/11/20	10	19.30	0	0.00	19.40	10	339	2.95%
2018/11/19	1	19.35	0	0.00	19.40	1	332	0.30%
2018/11/15	16	19.44	1	19.45	19.75	15	325	4.61%
2018/11/14	10	20.25	0	0.00	20.10	10	309	3.23%
2018/11/12	20	20.50	0	0.00	20.50	20	309	6.47%
2018/11/05	7	20.46	0	0.00	20.55	7	340	2.06%
2018/11/01	40	20.23	0	0.00	20.35	40	344	11.61%
2018/10/31	0	0.00	1	20.00	19.90	-1	345	-0.29%
2018/10/29	1	19.85	0	0.00	19.75	1	369	0.27%
2018/10/25	20	19.86	0	0.00	19.75	20	417	4.79%
2018/10/19	1	20.20	1	20.30	21.05	0	442	0.00%
2018/10/17	4	21.65	0	0.00	21.50	4	423	0.94%
2018/10/01	0	0.00	1.1	24.00	23.95	-1.1	406	-0.27%
2018/09/18	0	0.00	0.3	23.85	23.85	-0.3	403	-0.08%
2018/09/13	0	0.00	1	23.60	23.60	-1	412	-0.24%
2018/09/12	1	23.40	0	0.00	23.35	1	409	0.24%
2018/08/21	2	23.95	0	0.00	23.95	2	446	0.45%
2018/08/03	40	23.14	0	0.00	23.40	40	430	9.30%
2018/07/27	0	0.00	1	25.35	25.25	-1	333	-0.30%
2018/07/20	10	24.90	0	0.00	24.80	10	315	3.17%
2018/06/28	0	0.00	1	24.35	24.20	-1	321	-0.31%
2018/06/25	1	24.40	0	0.00	24.40	1	317	0.31%
2018/06/14	1	24.35	1	24.50	24.60	0	318	0.00%
2018/06/13	20	24.55	0	0.00	24.45	20	316	6.33%
2018/06/04	0	0.00	1	24.60	24.50	-1	342	-0.29%
2018/06/01	20	24.50	0	0.00	24.40	20	341	5.85%
2018/05/30	1	24.40	0	0.00	24.35	1	340	0.29%
2018/05/28	1	24.65	0	0.00	24.70	1	338	0.30%
2018/05/18	1	24.90	0	0.00	24.95	1	346	0.29%
2018/05/02	0	0.00	1	24.50	24.20	-1	384	-0.26%
2018/03/26	0	0.00	1	25.00	25.05	-1	439	-0.23%
2018/03/15	0	0.00	0.6	24.65	24.60	-0.6	458	-0.13%
2018/03/13	1	24.80	0	0.00	24.70	1	465	0.21%
2018/03/08	0	0.00	0.2	24.65	24.65	-0.2	478	-0.04%
2018/01/17	1	26.00	0	0.00	26.05	1	857	0.12%
2018/01/16	0	0.00	30	25.92	25.95	-30	891	-3.36%
2018/01/15	0	0.00	10	25.80	25.95	-10	894	-1.12%
2018/01/12	0	0.00	4.3	25.53	25.65	-4.3	904	-0.48%
2018/01/11	0	0.00	20	25.45	25.45	-20	907	-2.20%
2018/01/10	0	0.00	37	25.90	25.30	-37	908	-4.07%