三商 (2905)-元富-松德券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.9	14.69	0.5	14.65	14.65	0.4	1,081	0.04%
2024/05/02	3.8	14.48	0.4	14.65	14.60	3.4	1,056	0.32%
2024/04/30	5	14.30	3.1	14.36	14.15	1.9	1,004	0.18%
2024/04/29	41.3	14.42	0	0.00	14.45	41.3	957	4.31%
2024/04/25	43	14.15	0.7	14.18	14.10	42.2	888	4.75%
2024/04/24	8.7	13.93	0	0.00	14.05	8.7	866	1.00%
2024/04/23	76.1	13.67	0	0.00	13.75	76.1	846	8.99%
2024/04/22	0	0.00	1	13.55	13.60	-1	865	-0.12%
2024/04/19	1	13.15	7.6	13.35	13.25	-6.6	861	-0.76%
2024/04/18	0	0.00	3.8	13.62	13.55	-3.8	844	-0.45%
2024/04/17	0	0.00	1	13.60	13.65	-1	841	-0.12%
2024/04/16	0.3	13.65	4.5	13.69	13.55	-4.3	838	-0.51%
2024/04/15	4.4	13.83	2.3	13.82	13.80	2	812	0.25%
2024/04/12	14.5	13.86	0	0.00	13.65	14.5	779	1.86%
2024/04/10	7.5	13.08	2.2	13.09	13.10	5.3	673	0.78%
2024/04/09	5.8	12.67	0.1	12.75	12.80	5.7	658	0.86%
2024/04/08	1.2	12.50	0	0.00	12.50	1.2	643	0.18%
2024/04/02	0	12.45	0	0.00	12.50	0	639	0.00%
2024/04/01	0	0.00	1.1	12.72	12.60	-1.1	634	-0.18%
2024/03/29	0.3	12.70	0.3	12.70	12.65	0	638	0.00%
2024/03/28	0.9	12.57	0	0.00	12.60	0.9	634	0.13%
2024/03/27	0.3	12.47	0	0.00	12.55	0.3	631	0.05%
2024/03/25	0.3	12.40	0	0.00	12.45	0.3	631	0.05%
2024/03/22	1	12.25	0	12.40	12.35	1	637	0.15%
2024/03/21	0	12.35	0	0.00	12.30	0	644	0.00%
2024/03/20	0	0.00	2	12.10	12.25	-2	644	-0.31%
2024/03/13	0	0.00	1.7	12.61	12.65	-1.7	679	-0.25%
2024/03/12	1	12.75	2.5	12.77	12.70	-1.5	679	-0.22%
2024/03/11	2.5	12.55	0.1	12.50	12.55	2.4	684	0.35%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/03/07	0.1	12.50	0	0.00	12.50	0.1	683	0.02%
2024/03/04	0	0.00	0.8	12.70	12.50	-0.8	683	-0.11%
2024/03/01	0	0.00	3.2	12.68	12.65	-3.2	682	-0.46%
2024/02/29	3.9	12.77	0	0.00	12.70	3.9	682	0.58%
2024/02/23	0.1	12.65	0	0.00	12.60	0.1	692	0.02%
2024/02/20	0	0.00	1.2	12.88	12.75	-1.2	838	-0.15%
2024/02/19	11.2	12.80	0	0.00	12.85	11.2	861	1.30%
2024/02/02	0	0.00	2	12.45	12.50	-2	950	-0.21%
2024/01/31	1.3	12.40	0	0.00	12.40	1.3	1,002	0.13%
2024/01/30	0.1	12.50	1.4	12.58	12.45	-1.3	998	-0.13%
2024/01/29	1.4	12.60	0	0.00	12.60	1.4	1,005	0.14%
2024/01/26	0	0.00	0.1	12.50	12.50	-0.1	1,062	-0.01%
2024/01/25	0	0.00	4.5	12.51	12.50	-4.5	1,071	-0.42%
2024/01/24	0.6	12.70	0	0.00	12.75	0.6	1,054	0.06%
2024/01/23	0	0.00	0.7	12.70	12.65	-0.7	1,052	-0.06%
2024/01/22	0.7	12.70	0	0.00	12.65	0.7	1,057	0.06%
2024/01/16	0.1	12.80	0	0.00	12.70	0.1	1,079	0.01%
2024/01/09	0	13.50	0	0.00	13.45	0	1,081	0.00%
2023/12/21	0	0.00	0.1	13.75	13.65	-0.1	1,131	-0.01%
2023/12/20	4.1	13.75	0	0.00	13.75	4.1	1,152	0.36%
2023/12/15	0	0.00	1	13.65	13.55	-1	1,248	-0.08%
2023/12/14	0	0.00	0.1	13.55	13.55	-0.1	1,247	-0.01%
2023/12/13	1.1	13.38	1.6	13.38	13.40	-0.6	1,248	-0.05%
2023/12/12	4.6	13.18	0	0.00	13.20	4.6	1,243	0.37%
2023/12/11	3	13.80	0	0.00	13.35	3	1,220	0.25%
2023/12/07	0	0.00	0.2	14.05	13.95	-0.2	1,195	-0.02%
2023/12/06	0.2	13.90	0	0.00	14.00	0.2	1,207	0.02%
2023/12/05	10	13.75	0	0.00	13.80	10	1,193	0.84%
2023/11/30	0	0.00	0	13.60	13.70	0	1,225	0.00%
2023/11/29	0	0.00	0.5	13.66	13.55	-0.5	1,224	-0.04%
2023/11/28	0	0.00	0.3	13.68	13.60	-0.3	1,230	-0.03%
2023/11/27	0	0.00	7.8	13.56	13.55	-7.8	1,236	-0.63%
2023/11/24	0	0.00	1.8	13.74	13.70	-1.8	1,243	-0.15%
2023/11/22	1.2	13.74	8.1	13.81	13.85	-6.9	1,241	-0.55%
2023/11/21	0	0.00	0.4	13.75	13.70	-0.4	1,229	-0.03%
2023/11/20	0	0.00	0.8	13.70	13.55	-0.8	1,231	-0.06%
2023/11/17	5.8	13.65	0.7	13.71	13.50	5.1	1,210	0.42%
2023/11/16	8	13.35	1.6	13.42	13.40	6.4	1,099	0.58%
2023/11/15	8.8	13.35	0	0.00	13.45	8.8	1,074	0.82%
2023/11/13	0	0.00	2.7	12.94	12.95	-2.7	1,004	-0.27%
2023/11/10	0	0.00	2.2	13.01	12.95	-2.2	989	-0.22%
2023/11/09	4.1	13.16	0	0.00	13.10	4.1	979	0.42%
2023/11/06	0.2	13.05	0.6	13.15	13.10	-0.4	925	-0.04%
2023/11/03	1.2	12.97	0	0.00	12.95	1.2	904	0.13%
2023/11/02	0	0.00	0.2	12.75	12.70	-0.2	841	-0.02%
2023/11/01	0	0.00	0.1	12.70	12.70	-0.1	827	-0.01%
2023/10/31	0	0.00	1.5	12.70	12.60	-1.5	826	-0.18%
2023/10/30	0	0.00	5.6	12.84	12.70	-5.6	826	-0.68%
2023/10/27	0	12.85	0	0.00	12.85	0	820	0.00%
2023/10/26	0.8	12.84	0.1	12.87	12.85	0.7	810	0.09%
2023/10/25	2	12.67	0	0.00	12.85	2	803	0.25%
2023/10/24	0	0.00	0.4	12.65	12.60	-0.4	774	-0.05%
2023/10/20	1.8	12.60	0.3	12.57	12.60	1.5	764	0.19%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	3.5	12.55	0	0.00	12.55	3.5	751	0.46%
2023/10/13	0	0.00	3.2	12.55	12.45	-3.2	735	-0.44%
2023/10/12	0	0.00	1.3	12.58	12.50	-1.3	740	-0.18%
2023/10/11	3.2	12.55	0.8	12.60	12.55	2.4	744	0.32%
2023/10/06	1.1	12.50	0	0.00	12.55	1.1	742	0.15%
2023/10/05	0	0.00	0.4	12.50	12.45	-0.4	731	-0.06%
2023/10/04	1.4	12.35	0	0.00	12.45	1.4	730	0.20%
2023/09/26	2	12.45	0	0.00	12.40	2	702	0.28%
2023/09/21	0	0.00	0.1	13.20	12.85	-0.1	577	-0.02%
2023/09/20	0	0.00	0.7	13.34	13.20	-0.7	567	-0.12%
2023/09/19	0.3	13.30	1.6	13.39	13.30	-1.3	565	-0.23%
2023/09/18	0	0.00	4.2	13.40	13.30	-4.2	563	-0.75%
2023/09/15	0	0.00	0.8	13.50	13.35	-0.8	564	-0.14%
2023/09/14	0.7	13.45	3.4	13.45	13.45	-2.7	565	-0.47%
2023/09/13	1.4	13.49	0.1	13.50	13.45	1.3	558	0.24%
2023/09/12	0.6	13.44	0.5	13.45	13.45	0	551	0.00%
2023/09/11	1.9	13.39	1.5	13.39	13.50	0.4	539	0.08%
2023/09/08	0.7	13.45	1.2	13.45	13.40	-0.6	521	-0.11%
2023/09/07	6.5	13.37	0	0.00	13.55	6.5	517	1.26%
2023/09/06	0	0.00	5.2	13.29	13.30	-5.2	487	-1.07%
2023/09/05	2.2	13.45	0	0.00	13.35	2.2	478	0.46%
2023/09/04	0	0.00	0	13.50	13.40	0	469	0.00%
2023/08/31	0	0.00	0.4	13.45	13.40	-0.4	455	-0.09%
2023/08/30	0.5	13.42	0	0.00	13.40	0.5	445	0.11%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/08/23	0	0.00	1.4	14.13	13.95	-1.4	397	-0.35%
2023/08/22	1.4	14.21	0.5	14.15	14.20	0.9	395	0.23%
2023/08/21	0.5	13.95	0.1	14.15	13.95	0.4	390	0.10%
2023/08/18	0.1	14.00	0	0.00	13.85	0.1	390	0.01%
2023/08/14	0	0.00	0	14.40	14.15	0	383	-0.01%
2023/08/11	0	14.35	0	0.00	14.35	0	386	0.01%
2023/08/08	1	14.45	0.6	14.74	14.45	0.4	385	0.09%
2023/08/07	0	0.00	2.8	14.73	14.60	-2.8	382	-0.73%
2023/08/04	0	0.00	1.4	14.77	14.65	-1.4	381	-0.36%
2023/08/02	0.3	14.70	0	14.85	14.75	0.3	381	0.08%
2023/08/01	0.6	14.75	0	0.00	14.75	0.6	382	0.17%
2023/07/28	0.1	14.78	0	0.00	14.75	0.1	377	0.03%
2023/07/27	0.2	14.65	0	0.00	14.70	0.2	377	0.06%
2023/07/26	0	0.00	0.5	14.65	14.55	-0.5	378	-0.14%
2023/07/25	4.1	14.50	0	0.00	14.50	4.1	377	1.09%
2023/07/11	0	0.00	0.4	15.12	15.25	-0.4	364	-0.10%
2023/07/10	0.4	14.90	0	0.00	14.85	0.4	364	0.10%
2023/07/07	0	15.00	0	0.00	14.85	0	364	0.00%
2023/06/15	0	0.00	0.2	15.36	15.35	-0.2	321	-0.06%
2023/06/14	0	0.00	0.5	15.36	15.30	-0.5	326	-0.17%
2023/06/13	0.7	15.45	0.1	15.40	15.40	0.6	332	0.20%
2023/06/12	0.1	15.25	0.1	15.26	15.30	-0.1	330	-0.02%
2023/06/09	0	0.00	0.1	15.40	15.30	-0.1	336	-0.04%
2023/06/08	0.1	15.30	0.1	15.39	15.20	0	337	0.00%
2023/06/07	0.3	15.30	0	0.00	15.40	0.3	341	0.08%
2023/06/02	0	0.00	0.5	15.20	15.20	-0.5	335	-0.15%
2023/06/01	0.5	15.10	0	0.00	15.10	0.5	339	0.14%
2023/05/26	0	0.00	0.9	15.26	15.20	-0.9	343	-0.25%
2023/05/25	0	0.00	3	15.31	15.20	-3	343	-0.89%
2023/05/24	0.3	15.35	1.6	15.38	15.35	-1.3	351	-0.36%
2023/05/23	0.4	15.40	0	15.40	15.40	0.4	359	0.11%
2023/05/18	1.8	15.23	0	0.00	15.25	1.8	388	0.48%
2023/05/17	2.9	15.12	0	0.00	15.25	2.9	391	0.75%
2023/05/11	0	0.00	1.3	15.02	14.85	-1.3	396	-0.34%
2023/05/10	1.3	15.00	0	0.00	15.05	1.3	396	0.34%
2023/05/04	0	0.00	0.1	15.23	15.15	-0.1	407	-0.02%
2023/05/03	0	0.00	0.9	15.21	15.10	-0.9	410	-0.21%
2023/05/02	1	15.15	0	0.00	15.20	1	410	0.23%
2023/04/28	0	0.00	0.4	15.21	15.15	-0.4	411	-0.10%
2023/04/27	0.4	15.05	1.3	15.21	15.05	-0.8	409	-0.21%
2023/04/26	1.3	15.18	0	0.00	15.15	1.3	408	0.31%
2023/04/18	0	0.00	0.1	15.40	15.40	-0.1	376	-0.04%
2023/04/17	0.1	15.30	0.2	15.50	15.40	-0.1	377	-0.01%
2023/04/14	0.2	15.48	0	0.00	15.40	0.2	372	0.05%
2023/04/12	0	0.00	0.7	15.44	15.35	-0.7	359	-0.19%
2023/04/11	0.7	15.45	0	0.00	15.40	0.7	357	0.19%
2023/03/31	0	0.00	0.2	15.40	15.35	-0.2	356	-0.06%
2023/03/30	0.2	15.45	0	0.00	15.35	0.2	351	0.06%
2023/03/28	0	0.00	0	15.85	15.45	0	350	-0.01%
2023/03/27	0	15.60	1.1	15.67	15.55	-1	346	-0.30%
2023/03/24	0.6	15.60	0.1	15.72	15.70	0.5	351	0.14%
2023/03/22	0.6	15.65	0	15.55	15.55	0.5	347	0.15%
2023/03/21	0	15.35	0	0.00	15.45	0	351	0.01%
2023/03/20	0	0.00	0.4	15.31	15.30	-0.4	347	-0.12%
2023/03/17	0.4	15.25	0	0.00	15.45	0.4	345	0.12%
2023/03/16	0	0.00	1.1	15.55	15.25	-1.1	341	-0.32%
2023/03/15	1.1	15.70	0	0.00	15.55	1.1	342	0.32%
2023/03/08	0	0.00	2.1	16.69	16.70	-2.1	373	-0.55%
2023/03/07	0.6	16.50	0.4	16.77	16.65	0.2	385	0.05%
2023/03/06	1.9	16.38	0	0.00	16.40	1.9	388	0.48%
2023/03/02	0	0.00	0.4	16.46	16.35	-0.4	390	-0.10%
2023/03/01	0.4	16.60	0	0.00	16.40	0.4	391	0.10%
2023/02/23	0	0.00	1	16.80	16.80	-1	381	-0.26%
2023/02/22	0	0.00	0	16.70	16.90	0	379	0.00%
2023/02/21	0	16.95	0	17.05	16.95	0	373	0.00%
2023/02/20	0	17.05	1	17.15	16.95	-1	371	-0.27%
2023/02/17	1	16.43	0	0.00	16.65	1	361	0.28%
2023/02/15	0	0.00	0.6	16.14	16.30	-0.6	373	-0.16%
2023/02/14	0.6	16.02	0	0.00	16.15	0.6	363	0.17%
2023/02/09	0	0.00	0.2	15.65	15.65	-0.2	353	-0.04%
2023/02/08	0.2	15.65	0	0.00	15.60	0.2	353	0.04%
2023/02/07	0	0.00	0.2	15.75	15.65	-0.2	358	-0.04%
2023/02/06	0.2	15.75	0.2	15.75	15.65	0	357	-0.01%
2023/02/03	0.2	15.71	0.4	15.61	15.80	-0.3	352	-0.07%
2023/02/02	0.4	15.75	0	0.00	15.70	0.4	345	0.13%
2023/01/13	0	0.00	0.1	15.36	15.30	-0.1	352	-0.02%
2023/01/12	0.1	15.35	0.1	15.40	15.35	0	393	-0.01%
2023/01/10	0	0.00	0.1	15.47	15.40	-0.1	402	-0.02%
2023/01/05	0	0.00	0.3	15.35	15.30	-0.3	423	-0.06%
2023/01/04	0.4	15.20	0	0.00	15.35	0.4	428	0.10%
2022/12/29	0	0.00	0.1	15.15	15.15	-0.1	440	-0.02%
2022/12/28	0	15.20	0.7	15.24	15.15	-0.7	447	-0.16%
2022/12/27	0.8	15.15	0.2	15.30	15.20	0.6	454	0.12%
2022/12/26	0.2	15.15	0	0.00	15.15	0.2	461	0.04%
2022/12/21	0	0.00	2.2	15.10	15.00	-2.2	485	-0.46%
2022/12/08	0	0.00	0.4	15.34	15.30	-0.4	566	-0.08%
2022/12/07	0.4	15.55	0	0.00	15.50	0.4	579	0.08%
2022/12/06	0	0.00	1.2	15.78	15.55	-1.2	585	-0.20%
2022/12/05	0.8	16.07	1.3	16.19	16.05	-0.5	596	-0.09%
2022/12/02	0	16.10	2.1	16.15	16.10	-2.1	624	-0.34%
2022/12/01	2.6	15.95	1.3	16.00	16.10	1.3	652	0.20%
2022/11/30	1.7	15.53	0.1	15.45	16.10	1.6	655	0.24%
2022/11/29	0.9	15.00	0	0.00	15.15	0.9	632	0.14%
2022/11/25	0	0.00	1.2	15.07	15.00	-1.2	633	-0.18%
2022/11/24	1.2	14.95	0	0.00	15.05	1.2	636	0.18%
2022/11/18	0	0.00	0.1	14.90	14.65	-0.1	650	-0.02%
2022/11/17	0.1	14.45	0	0.00	14.65	0.1	652	0.02%
2022/11/15	0	0.00	0.1	14.95	14.65	-0.1	646	-0.02%
2022/11/14	0.1	14.45	0	0.00	14.65	0.1	637	0.02%
2022/11/11	0	0.00	0.4	14.70	14.50	-0.4	624	-0.07%
2022/11/10	0.4	14.45	0	0.00	14.55	0.4	620	0.07%
2022/11/04	0	0.00	0.7	14.49	14.50	-0.7	625	-0.12%
2022/11/03	0.7	14.44	0	0.00	14.50	0.7	625	0.12%
2022/11/01	0	0.00	0.1	14.25	14.30	-0.1	622	-0.02%
2022/10/31	0.1	14.05	0	0.00	14.15	0.1	621	0.02%
2022/10/27	0	0.00	1.1	14.25	14.30	-1.1	627	-0.17%
2022/10/26	1.1	14.14	0	0.00	14.10	1.1	626	0.17%
2022/10/25	0	0.00	0	14.30	13.95	0	622	-0.01%
2022/10/24	0	14.20	0.9	14.32	14.20	-0.9	620	-0.14%
2022/10/21	0.9	14.00	0	0.00	13.95	0.9	619	0.15%
2022/10/13	0	0.00	0.4	14.35	14.00	-0.4	586	-0.06%
2022/10/12	0.4	14.35	1.4	14.29	14.35	-1.1	577	-0.18%
2022/10/11	1.4	14.35	0	14.60	14.50	1.4	574	0.24%
2022/10/07	0	14.50	0	0.00	14.60	0	570	0.00%
2022/09/30	0	0.00	0.1	14.50	14.50	-0.1	551	-0.02%
2022/09/29	0.1	14.55	0	0.00	14.50	0.1	543	0.02%
2022/09/07	0	0.00	0.3	17.70	17.20	-0.3	394	-0.06%
2022/09/06	0.3	17.90	0	0.00	17.75	0.3	366	0.07%
2022/08/18	0	0.00	0.4	18.45	18.30	-0.4	297	-0.12%
2022/08/17	0.4	18.50	0	0.00	18.35	0.4	297	0.12%
2022/08/10	0	0.00	0	18.35	18.15	0	299	-0.01%
2022/08/09	0	18.15	0	0.00	18.05	0	301	0.00%
2022/08/02	0	0.00	0.2	17.96	18.00	-0.2	320	-0.06%
2022/08/01	0.2	17.75	0	0.00	18.00	0.2	326	0.05%
2022/07/29	0	0.00	0.3	17.91	17.75	-0.3	326	-0.11%
2022/07/28	0.3	17.65	0	0.00	17.80	0.3	326	0.11%
2022/07/07	0	0.00	0.1	19.27	19.30	-0.1	332	-0.02%
2022/07/06	0	0.00	0	19.72	19.40	0	342	-0.01%
2022/07/05	0	19.80	0	0.00	19.75	0	341	0.00%
2022/07/04	0	19.65	0	19.65	19.65	0	339	0.01%
2022/07/01	0.1	19.40	0	0.00	19.45	0.1	339	0.02%
2022/06/30	0	0.00	0.7	19.22	19.55	-0.7	337	-0.21%
2022/06/29	0	0.00	0.1	19.78	19.60	-0.1	345	-0.04%
2022/06/28	0.6	19.75	0.5	19.75	20.00	0.1	346	0.03%
2022/06/27	0.7	20.00	2	19.95	20.00	-1.3	349	-0.37%
2022/06/24	1.8	19.62	0	0.00	19.80	1.8	347	0.53%
2022/06/23	0.2	19.28	0	0.00	19.30	0.2	340	0.06%
2022/06/15	0	0.00	1	19.20	19.25	-1	327	-0.31%
2022/06/08	2	19.40	0	0.00	19.55	2	329	0.61%
2022/06/02	0	0.00	1	19.55	19.55	-1	343	-0.29%
2022/05/31	0	0.00	0.1	19.38	19.65	-0.1	357	-0.02%
2022/05/30	0.1	19.26	0	0.00	19.40	0.1	354	0.02%
2022/05/23	0	0.00	0	19.05	19.10	0	361	-0.01%
2022/05/20	0	18.90	0.5	19.18	19.00	-0.4	365	-0.12%
2022/05/19	0	0.00	0.6	19.19	19.20	-0.6	350	-0.17%
2022/05/18	1.1	19.35	0.3	19.11	19.45	0.8	350	0.22%
2022/05/17	0.3	19.05	0	0.00	19.20	0.3	349	0.08%
2022/05/12	5	19.80	0	0.00	19.80	5	325	1.53%
2022/05/11	0	0.00	0	20.15	20.15	0	324	0.00%
2022/05/10	0	20.00	0	0.00	20.25	0	326	0.00%
2022/05/06	2	20.10	0	0.00	20.15	2	327	0.61%
2022/04/28	2	20.25	0	0.00	20.30	2	341	0.59%
2022/04/27	1	20.45	0	0.00	20.40	1	342	0.29%
2022/04/21	1	21.30	0	0.00	21.25	1	351	0.28%
2022/04/20	0	0.00	0.3	21.98	21.80	-0.3	348	-0.07%
2022/04/19	0	0.00	0.5	21.91	22.00	-0.5	346	-0.14%
2022/04/18	0.5	21.85	0.1	22.06	21.90	0.4	344	0.12%
2022/04/15	0.1	21.95	0.4	22.08	22.05	-0.3	345	-0.08%
2022/04/14	0.6	22.02	0	0.00	22.25	0.6	345	0.17%
2022/04/13	0	0.00	0.1	22.10	22.30	-0.1	341	-0.03%
2022/04/12	0.1	21.75	0	22.00	22.00	0.1	335	0.03%
2022/04/11	0	21.60	0	0.00	21.65	0	327	0.00%
2022/04/07	0	0.00	0.2	21.86	21.45	-0.2	327	-0.05%
2022/04/06	0	0.00	0.3	21.89	21.80	-0.3	326	-0.09%
2022/04/01	0.1	21.60	1	21.66	21.85	-0.9	325	-0.29%
2022/03/31	1	21.25	0.1	21.43	21.25	0.9	317	0.27%
2022/03/30	0.5	21.25	0	0.00	21.50	0.5	316	0.17%
2022/03/29	0	0.00	0.1	21.25	21.20	-0.1	313	-0.02%
2022/03/28	0.1	21.15	0	0.00	21.30	0.1	314	0.02%
2022/03/24	0	0.00	0.1	22.00	21.70	-0.1	324	-0.02%
2022/03/23	0.1	21.70	0.3	21.77	21.95	-0.2	326	-0.06%
2022/03/22	3	21.65	1	21.65	21.70	2	330	0.61%
2022/03/21	0	21.60	0	0.00	21.70	0	337	0.01%
2022/03/17	0.3	21.28	0	0.00	21.45	0.3	352	0.08%
2022/03/16	0.7	20.90	0	0.00	21.10	0.7	354	0.19%
2022/02/24	0	0.00	0.1	21.62	21.25	-0.1	392	-0.02%
2022/02/23	0.1	21.60	0	21.80	21.75	0	390	0.01%
2022/02/21	0	0.00	0.1	22.00	22.00	-0.1	421	-0.02%
2022/02/15	0	0.00	0	21.95	21.85	0	450	0.00%
2022/02/11	0	22.10	0.8	22.02	22.05	-0.8	455	-0.17%
2022/02/09	0	0.00	0.1	21.92	22.05	-0.1	459	-0.02%
2022/02/07	0.2	21.40	0	0.00	21.60	0.2	460	0.05%
2022/01/21	0	0.00	0	21.90	21.90	0	473	-0.01%
2022/01/20	0	22.00	0.1	22.10	21.85	-0.1	470	-0.01%
2022/01/19	0.1	22.05	0	0.00	21.80	0.1	474	0.02%
2022/01/12	0.1	22.25	0	0.00	22.45	0.1	534	0.01%
2022/01/11	0	0.00	0	22.35	22.25	0	548	0.00%
2022/01/10	0	0.00	0.3	22.35	22.40	-0.3	565	-0.05%
2022/01/07	0.4	22.39	0	0.00	22.35	0.4	578	0.07%
2022/01/05	0.1	22.35	0	0.00	22.45	0.1	637	0.02%
2021/12/27	0	22.45	0	0.00	22.55	0	821	0.00%
2021/12/24	0.1	22.40	0.4	22.40	22.40	-0.3	890	-0.03%
2021/12/23	0.4	22.35	0	22.50	22.40	0.4	943	0.04%
2021/12/22	0.1	22.35	0.1	22.40	22.40	0	988	0.00%
2021/12/21	0.2	22.21	0	0.00	22.45	0.2	1,034	0.02%
2021/12/17	0.1	22.33	0	0.00	22.30	0.1	1,141	0.01%
2021/12/14	0.1	22.60	0	0.00	22.40	0.1	1,216	0.01%
2021/12/13	1	22.60	0	0.00	22.65	1	1,209	0.08%
2021/12/10	0	0.00	1.3	22.85	22.85	-1.3	1,209	-0.11%
2021/12/09	0	0.00	0.1	23.00	23.00	-0.1	1,208	0.00%
2021/12/08	0.6	23.00	0	0.00	23.10	0.6	1,212	0.05%
2021/12/07	0.8	23.00	0	0.00	22.95	0.8	1,219	0.06%
2021/12/06	0	0.00	1.1	22.90	22.95	-1.1	1,222	-0.09%
2021/12/03	0	0.00	4	23.00	23.00	-4	1,240	-0.32%
2021/12/02	1	22.95	0.8	23.00	22.95	0.2	1,241	0.02%
2021/11/30	1	23.40	0	0.00	23.50	1	1,255	0.08%
2021/11/26	1	23.10	0.4	23.36	23.15	0.6	1,282	0.05%
2021/11/22	0	23.40	0.3	23.40	23.50	-0.3	1,292	-0.02%
2021/11/18	0.5	23.65	0	0.00	24.05	0.5	1,290	0.04%
2021/11/17	0.2	23.30	0	23.35	23.50	0.2	1,272	0.02%
2021/11/16	1.8	23.19	0	23.15	23.35	1.8	1,274	0.14%
2021/11/15	0	23.34	0	0.00	23.30	0	1,281	0.00%
2021/11/10	0	0.00	0.2	23.19	23.05	-0.2	1,309	-0.02%
2021/11/09	0	23.10	0	0.00	23.10	0	1,340	0.00%
2021/11/08	0	0.00	0.2	23.20	23.15	-0.2	1,346	-0.01%
2021/11/05	0.4	23.00	0	0.00	23.10	0.4	1,360	0.03%
2021/11/04	0	23.00	0	0.00	23.10	0	1,366	0.00%
2021/10/27	0	0.00	3	23.45	23.45	-3	1,385	-0.22%
2021/10/25	1	23.40	0	23.54	23.60	1	1,388	0.07%
2021/10/22	0	0.00	0	24.08	23.75	0	1,403	0.00%
2021/10/21	0	23.84	1	23.85	24.00	-1	1,409	-0.07%
2021/10/20	0	23.21	0.7	23.33	23.65	-0.7	1,380	-0.05%
2021/10/19	0.7	23.30	0	0.00	23.50	0.7	1,389	0.05%
2021/10/18	1	23.35	0	23.50	23.35	1	1,393	0.07%
2021/10/14	0	0.00	0	23.90	23.55	0	1,382	0.00%
2021/10/13	1.3	24.23	0	0.00	23.80	1.3	1,381	0.09%
2021/10/08	0.3	25.15	0	0.00	25.30	0.3	1,342	0.02%
2021/10/07	0	0.00	1.3	25.32	25.40	-1.3	1,329	-0.10%
2021/10/05	0.1	25.05	0	0.00	25.25	0.1	1,286	0.00%
2021/10/04	4	24.90	6	24.80	25.00	-2	1,263	-0.16%
2021/10/01	1	25.25	0	0.00	24.45	1	1,244	0.08%
2021/09/30	1	25.90	0.2	25.85	25.85	0.8	1,184	0.07%
2021/09/29	2	25.35	0	0.00	25.20	2	1,153	0.17%
2021/09/28	5	25.99	0	0.00	26.00	5	1,112	0.45%
2021/09/27	3	25.77	0	0.00	25.80	3	1,071	0.28%
2021/09/24	1	24.60	4	24.66	24.60	-3	1,004	-0.30%
2021/09/23	1	24.70	1	24.55	24.70	0	983	0.00%
2021/08/30	0	0.00	1	22.70	22.60	-1	1,137	-0.09%
2021/08/27	0	0.00	1	22.40	22.40	-1	1,135	-0.09%
2021/08/26	0	0.00	1	22.00	22.00	-1	1,149	-0.09%
2021/08/19	1	21.35	0	0.00	20.95	1	1,187	0.08%
2021/08/17	1	21.85	1	21.90	21.75	0	1,184	0.00%
2021/08/16	2	22.33	0	0.00	22.25	2	1,175	0.17%
2021/08/10	1	23.45	0	0.00	23.50	1	1,192	0.08%
2021/08/03	0	0.00	1.2	23.84	23.90	-1.2	1,373	-0.09%
2021/07/30	1	23.25	0	0.00	23.25	1	1,378	0.07%
2021/07/28	0	0.00	1	23.65	23.60	-1	1,394	-0.07%
2021/07/26	0	0.00	0.2	23.55	23.60	-0.2	1,445	-0.01%
2021/07/23	0	0.00	0.1	23.55	23.55	-0.1	1,463	-0.01%
2021/06/23	0	0.00	1	22.70	22.85	-1	1,618	-0.06%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/08	1	23.20	6	23.48	23.10	-5	1,507	-0.33%
2021/06/07	6	23.89	1	23.55	24.00	5	1,405	0.36%
2021/06/03	1	22.90	1	23.35	23.00	0	1,336	0.00%
2021/06/02	0	0.00	1	23.10	23.10	-1	1,319	-0.08%
2021/05/19	0	0.00	5	21.52	21.60	-5	1,279	-0.39%
2021/05/18	0	0.00	1	21.50	21.60	-1	1,265	-0.08%
2021/05/17	6	21.85	0.1	22.15	21.15	5.9	1,213	0.49%
2021/05/13	1	20.75	0	0.00	20.35	1	1,106	0.09%
2021/05/12	1	20.65	1	22.10	20.75	0	1,078	0.00%
2021/05/03	0	0.00	1.3	22.94	22.80	-1.3	928	-0.14%
2021/04/28	0	0.00	0.1	23.60	23.80	-0.1	871	-0.01%
2021/04/26	0	0.00	10	23.36	23.45	-10	837	-1.19%
2021/04/23	0	0.00	0.3	23.17	23.25	-0.3	807	-0.04%
2021/04/21	0	0.00	1	23.65	23.60	-1	757	-0.13%
2021/04/20	1	23.00	0	0.00	23.05	1	732	0.14%
2021/04/19	0	0.00	2	23.13	23.05	-2	708	-0.28%
2021/04/13	1	21.75	1	22.15	21.45	0	642	0.00%
2021/04/08	0	0.00	3	21.40	21.40	-3	604	-0.50%
2021/04/07	1	21.15	0	0.00	21.20	1	600	0.17%
2021/03/30	3	21.15	0	0.00	21.30	3	585	0.51%
2021/03/29	9	21.05	0	0.00	21.10	9	585	1.54%
2021/03/15	1	20.85	0	0.00	20.90	1	621	0.16%
2021/02/25	0	0.00	5	21.00	21.20	-5	624	-0.80%
2021/02/24	6	20.79	0	0.00	20.80	6	610	0.98%
2021/02/23	0	0.00	1	20.65	20.90	-1	610	-0.16%
2021/02/17	0	0.00	2	20.20	20.20	-2	644	-0.31%
2021/02/04	1	19.80	0	0.00	19.70	1	642	0.16%
2021/01/22	0.1	20.00	0	0.00	20.05	0.1	662	0.02%
2021/01/20	2	20.15	0	0.00	20.00	2	676	0.30%
2021/01/18	1	20.50	0	0.00	20.60	1	680	0.15%
2020/12/25	0	0.00	1	20.55	20.60	-1	703	-0.14%
2020/12/23	1	19.90	0	0.00	20.10	1	695	0.14%
2020/12/22	0.1	20.05	0	0.00	20.05	0.1	698	0.02%
2020/12/21	5.2	20.01	0	0.00	20.45	5.2	708	0.73%
2020/12/16	0.1	20.65	0	0.00	20.95	0.1	715	0.02%
2020/11/17	0.1	21.05	0	0.00	21.00	0.1	775	0.01%
2020/11/13	0	0.00	5	21.70	21.80	-5	792	-0.63%
2020/11/11	0	0.00	6	21.90	22.05	-6	808	-0.74%
2020/11/03	6	21.05	0	0.00	20.90	6	880	0.68%
2020/10/20	5	21.60	0	0.00	21.65	5	1,450	0.34%
2020/10/19	10	21.57	0	0.00	21.75	10	1,469	0.68%
2020/09/23	1	22.10	0	0.00	22.00	1	1,679	0.06%
2020/09/18	0	0.00	10	23.00	23.35	-10	1,763	-0.57%
2020/09/16	1.5	22.57	0	0.00	22.60	1.5	1,782	0.08%
2020/09/15	10	22.70	0	0.00	22.60	10	1,810	0.55%
2020/09/11	3	23.00	0	0.00	22.65	3	1,829	0.16%
2020/09/10	0	0.00	2	23.25	23.10	-2	1,832	-0.11%
2020/09/09	0	0.00	0.5	23.30	23.30	-0.5	1,855	-0.03%
2020/09/02	1	24.25	0	0.00	24.35	1	2,015	0.05%
2020/08/20	5	23.80	20	23.68	23.40	-15	2,138	-0.70%
2020/08/19	5	24.60	0	0.00	24.70	5	2,113	0.24%
2020/08/14	0	0.00	10	24.28	24.30	-10	2,074	-0.48%
2020/08/06	1	25.95	0	0.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	2	26.83	27.45	-2	1,979	-0.10%
2020/08/04	2	29.90	36	30.03	30.00	-34	1,878	-1.81%
2020/08/03	2	30.20	17	30.23	30.40	-15	1,788	-0.84%
2020/07/31	41	29.77	21	29.62	29.50	20	1,697	1.18%
2020/07/30	0	0.00	1	27.80	28.20	-1	1,606	-0.06%
2020/07/29	20	26.94	2.6	26.85	26.65	17.4	1,524	1.14%
2020/07/23	2	26.78	0.5	26.50	26.65	1.5	1,479	0.10%
2020/07/20	2	25.70	0	0.00	26.10	2	1,420	0.14%
2020/07/06	0	0.00	2	26.40	26.40	-2	1,445	-0.14%
2020/07/01	5	26.50	0	0.00	26.15	5	1,449	0.35%
2020/06/30	0	0.00	1.3	25.62	26.50	-1.3	1,472	-0.09%
2020/06/17	0	0.00	0.1	24.85	24.90	-0.1	1,414	-0.01%
2020/06/16	1	25.15	0	0.00	25.00	1	1,426	0.07%
2020/06/15	32	24.85	10	24.68	24.95	22	1,447	1.52%
2020/06/12	10	24.25	11	24.25	24.35	-1	1,427	-0.07%
2020/06/11	0	0.00	2	25.10	24.05	-2	1,410	-0.14%
2020/06/09	2	24.50	0	0.00	24.45	2	1,390	0.14%
2020/06/08	0	0.00	4	24.08	24.40	-4	1,393	-0.29%
2020/06/05	0	0.00	1	23.30	23.30	-1	1,338	-0.07%
2020/06/04	1	23.40	0	0.00	23.20	1	1,337	0.07%
2020/06/02	0	0.00	1	22.45	22.55	-1	1,315	-0.08%
2020/06/01	0	0.00	1	22.35	22.35	-1	1,309	-0.08%
2020/05/29	1	21.90	0	0.00	22.10	1	1,296	0.08%
2020/05/27	1	21.80	1	21.95	21.95	0	1,302	0.00%
2020/05/26	0	0.00	12	21.97	22.00	-12	1,319	-0.91%
2020/05/22	1	21.70	0	0.00	21.60	1	1,317	0.08%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/20	2	21.70	0	0.00	21.75	2	1,322	0.15%
2020/05/19	0.7	21.60	0	0.00	21.65	0.7	1,309	0.05%
2020/05/18	1	21.75	1	21.55	21.60	0	1,309	0.00%
2020/05/15	0.7	21.20	0	0.00	21.20	0.7	1,304	0.05%
2020/05/14	1	21.15	0	0.00	21.20	1	1,312	0.08%
2020/05/12	2	21.60	0	0.00	21.60	2	1,316	0.15%
2020/05/08	2	22.15	3	22.38	22.20	-1	1,301	-0.08%
2020/05/06	0	0.00	1	21.90	21.80	-1	1,304	-0.08%
2020/04/29	1	21.80	1.3	21.70	21.70	-0.3	1,333	-0.02%
2020/04/27	0	0.00	2.1	21.52	21.50	-2.1	1,389	-0.15%
2020/04/24	0	0.00	4	21.25	21.35	-4	1,431	-0.28%
2020/04/23	0	0.00	2	21.00	21.20	-2	1,488	-0.13%
2020/04/22	2	20.65	0	0.00	20.85	2	1,485	0.13%
2020/04/21	0	20.90	1	21.55	20.90	-1	1,480	-0.07%
2020/04/20	0.2	21.40	0	0.00	21.45	0.2	1,465	0.01%
2020/04/17	3.5	21.34	1	21.55	21.25	2.5	1,475	0.17%
2020/04/13	0	0.00	1	21.50	21.10	-1	1,450	-0.07%
2020/04/10	1	21.75	1	21.05	21.55	0	1,445	0.00%
2020/04/09	1	20.80	1	20.65	20.80	0	1,373	0.00%
2020/04/07	0	0.00	1	20.80	20.50	-1	1,329	-0.08%
2020/04/06	1	20.20	0	0.00	20.30	1	1,305	0.08%
2020/04/01	12	20.10	12	20.49	20.30	0	1,294	0.00%
2020/03/31	4	20.45	0	0.00	20.45	4	1,231	0.32%
2020/03/26	0	0.00	1	16.30	16.30	-1	1,190	-0.08%
2020/03/25	1	16.80	0	0.00	16.80	1	1,175	0.09%
2020/03/19	1	14.35	0	0.00	13.95	1	1,131	0.09%
2020/03/12	1	18.80	0	0.00	18.55	1	1,105	0.09%
2020/03/09	1	20.70	0	0.00	20.05	1	1,057	0.09%
2020/03/04	1	21.20	0	0.00	21.25	1	1,060	0.09%
2020/03/03	2	21.50	0	0.00	21.50	2	1,089	0.18%
2020/02/27	2	21.73	0	0.00	21.75	2	1,103	0.18%
2020/02/20	0	0.00	1	22.35	22.35	-1	1,198	-0.08%
2020/02/19	1	22.40	1	22.15	22.40	0	1,225	0.00%
2020/02/12	1	22.50	1	22.50	22.45	0	1,329	0.00%
2020/02/11	3	22.35	1	22.30	22.35	2	1,318	0.15%
2020/02/10	2	22.00	1	22.20	22.10	1	1,321	0.08%
2020/02/06	1	22.55	4.8	22.66	22.65	-3.8	1,319	-0.28%
2020/02/05	0.3	22.50	0	0.00	22.50	0.3	1,316	0.02%
2020/02/04	4.5	22.54	0	0.00	22.45	4.5	1,306	0.34%
2020/01/31	0	0.00	2	22.58	22.60	-2	1,272	-0.16%
2020/01/30	6	22.27	3.5	22.32	22.00	2.5	1,249	0.20%
2020/01/20	8.5	23.49	10	23.57	23.65	-1.5	1,194	-0.13%
2020/01/17	1	22.60	7	22.74	22.85	-6	1,144	-0.52%
2020/01/14	0	0.00	0.1	21.65	21.65	-0.1	1,092	-0.01%
2020/01/10	0	0.00	1	21.10	21.15	-1	1,116	-0.09%
2020/01/08	1	20.75	0	0.00	20.75	1	1,115	0.09%
2019/12/30	0	0.00	1.4	21.41	21.50	-1.4	1,116	-0.13%
2019/12/23	0.4	21.25	0	0.00	21.40	0.4	1,148	0.03%
2019/12/13	0.2	21.40	2	21.65	21.45	-1.8	1,182	-0.15%
2019/12/12	4	22.08	1	22.25	21.80	3	1,175	0.26%
2019/12/11	1	21.80	0	0.00	21.90	1	1,117	0.09%
2019/12/09	1	21.35	0	0.00	21.30	1	1,169	0.09%
2019/12/02	2	21.20	3	21.23	21.30	-1	1,221	-0.08%
2019/11/28	0	0.00	2	22.03	21.65	-2	1,220	-0.16%
2019/11/27	3	22.30	10	22.25	22.20	-7	1,209	-0.58%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/25	2	22.25	0	0.00	22.40	2	1,196	0.17%
2019/11/20	0	0.00	2	21.30	21.25	-2	1,160	-0.17%
2019/11/19	5	20.80	2	20.75	21.15	3	1,135	0.26%
2019/11/18	2	20.20	9	20.17	20.55	-7	1,114	-0.63%
2019/11/15	2	20.13	8	20.64	19.95	-6	1,094	-0.55%
2019/11/14	0	0.00	1	20.40	20.65	-1	1,041	-0.10%
2019/11/11	1	19.85	1	20.20	19.70	0	1,049	0.00%
2019/11/07	4	19.98	0	0.00	20.00	4	1,032	0.39%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/18	11	19.31	1	19.45	18.90	10	971	1.03%
2019/10/16	0	0.00	1	18.60	18.80	-1	936	-0.11%
2019/10/14	0	0.00	1	18.70	18.65	-1	941	-0.11%
2019/10/08	1	18.50	0	0.00	18.60	1	928	0.11%
2019/10/03	0	0.00	4	18.58	18.60	-4	922	-0.43%
2019/10/02	0	0.00	8	18.80	18.65	-8	924	-0.87%
2019/09/27	4	18.48	0	0.00	18.90	4	929	0.43%
2019/09/24	4	19.43	0	0.00	19.50	4	893	0.45%
2019/09/20	0	0.00	5	19.67	19.40	-5	883	-0.57%
2019/09/19	0	0.00	5	19.65	19.65	-5	857	-0.58%
2019/09/18	0	0.00	2	19.45	19.45	-2	843	-0.24%
2019/09/16	0	0.00	1	19.40	19.55	-1	825	-0.12%
2019/09/11	0	0.00	1	18.55	18.95	-1	756	-0.13%
2019/09/09	1	18.15	0	0.00	18.20	1	705	0.14%
2019/09/05	6	18.41	2	18.45	18.40	4	680	0.59%
2019/09/02	5	17.85	0	0.00	17.70	5	624	0.80%
2019/08/28	3	18.13	0	0.00	18.10	3	571	0.53%
2019/08/22	5	18.10	0	0.00	18.00	5	520	0.96%
2019/08/21	0	0.00	0.1	18.00	18.05	-0.1	511	-0.01%
2019/08/15	1	17.70	0	0.00	17.70	1	454	0.22%
2019/08/08	0.9	17.25	0	0.00	17.25	0.9	428	0.20%
2019/08/06	0	0.00	1	16.95	17.10	-1	427	-0.23%
2019/07/19	2	18.00	0	0.00	18.00	2	408	0.49%
2019/07/17	1	17.85	5	17.80	17.85	-4	397	-1.01%
2019/07/16	0	0.00	1	18.10	18.00	-1	389	-0.26%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/07/08	1	18.60	0	0.00	18.50	1	379	0.26%
2019/07/04	0	0.00	1	18.55	18.60	-1	375	-0.27%
2019/07/02	0	0.00	1	18.25	18.25	-1	374	-0.27%
2019/06/28	1	18.15	0	0.00	18.15	1	370	0.27%
2019/06/26	1	18.25	0	0.00	18.15	1	373	0.27%
2019/06/21	0	0.00	1	18.45	18.05	-1	383	-0.26%
2019/06/18	0	0.00	1	18.20	18.15	-1	372	-0.27%
2019/06/04	0	0.00	3.5	17.77	17.70	-3.5	375	-0.92%
2019/05/10	0	0.00	1	17.20	17.10	-1	426	-0.23%
2019/05/06	0	0.00	1	17.35	17.40	-1	419	-0.24%
2019/05/02	1	17.45	9	17.47	17.50	-8	425	-1.88%
2019/04/18	0	0.00	1	17.45	17.55	-1	435	-0.23%
2019/04/11	0	0.00	1	17.50	17.60	-1	447	-0.22%
2019/04/09	1	17.55	4	17.60	17.60	-3	442	-0.68%
2019/04/08	2	17.73	0	0.00	17.70	2	441	0.45%
2019/04/01	0	0.00	1	17.80	17.80	-1	429	-0.23%
2019/03/28	3	17.75	0	0.00	17.75	3	425	0.71%
2019/03/27	0	0.00	1	17.75	17.75	-1	430	-0.23%
2019/03/26	1	17.90	0	0.00	17.90	1	427	0.23%
2019/03/22	0	0.00	1	18.40	18.50	-1	425	-0.23%
2019/03/18	0.5	18.30	0	0.00	18.25	0.5	432	0.13%
2019/03/04	0	18.45	0	0.00	18.45	0	441	0.00%
2019/02/27	1	18.55	0	0.00	18.50	1	438	0.23%
2019/02/26	0.7	18.75	0	0.00	18.75	0.7	433	0.16%
2019/02/14	3	17.43	0	0.00	17.35	3	394	0.76%
2019/02/13	0	0.00	6	17.40	17.50	-6	390	-1.54%
2019/01/30	1	17.20	0	0.00	17.20	1	376	0.27%
2019/01/14	1	17.30	0	0.00	17.20	1	373	0.27%
2018/12/22	1	17.80	0	0.00	18.00	1	402	0.25%
2018/12/11	1	18.20	0	0.00	18.10	1	371	0.27%
2018/12/06	2	18.73	0	0.00	18.70	2	358	0.56%
2018/12/03	3	19.42	0	0.00	19.55	3	350	0.86%
2018/11/16	2	19.68	0	0.00	19.75	2	326	0.61%
2018/11/15	0	0.00	4	19.90	19.75	-4	325	-1.23%
2018/11/14	1	20.10	0	0.00	20.10	1	309	0.32%
2018/11/05	2	20.43	0	0.00	20.55	2	340	0.59%
2018/11/02	4	20.45	0	0.00	20.60	4	342	1.17%
2018/10/23	5	20.72	0	0.00	20.90	5	432	1.16%
2018/10/18	6	20.78	0	0.00	20.75	6	435	1.38%
2018/10/17	1	21.55	1	21.95	21.50	0	423	0.00%
2018/10/12	2	21.68	0	0.00	21.70	2	424	0.47%
2018/09/26	1	24.00	0	0.00	24.05	1	407	0.25%
2018/09/19	0	0.00	1	24.00	24.05	-1	405	-0.25%
2018/09/18	0	0.00	0.4	23.85	23.85	-0.4	403	-0.10%
2018/09/14	0	0.00	1	23.75	23.70	-1	411	-0.24%
2018/09/11	2	23.35	0	0.00	23.45	2	410	0.49%
2018/09/07	1	23.65	1	23.80	23.80	0	422	0.00%
2018/08/29	10	23.85	0	0.00	23.80	10	431	2.32%
2018/08/17	0	0.00	0.3	24.00	23.75	-0.3	448	-0.07%
2018/08/01	1	25.55	0	0.00	25.55	1	374	0.27%
2018/07/25	1	25.15	0	0.00	25.10	1	320	0.31%
2018/07/24	2	25.00	0	0.00	25.10	2	323	0.62%
2018/07/19	0	0.00	10	25.10	24.85	-10	311	-3.21%
2018/07/18	0	0.00	0	24.85	24.90	0	307	-0.01%
2018/07/17	0	0.00	1	25.00	24.95	-1	303	-0.33%
2018/06/22	1	24.65	0	0.00	24.60	1	316	0.32%
2018/06/20	1	24.70	0	0.00	24.65	1	334	0.30%
2018/06/15	0	0.00	1	24.95	25.40	-1	331	-0.30%
2018/06/14	0	0.00	5	24.60	24.60	-5	318	-1.57%
2018/05/24	1	24.60	0	0.00	24.70	1	337	0.30%
2018/05/16	0	0.00	1.4	24.89	25.05	-1.4	349	-0.41%
2018/05/09	0	0.00	1	24.40	24.20	-1	366	-0.27%
2018/04/17	2	24.45	0	0.00	24.35	2	411	0.49%
2018/04/02	0	0.00	9.8	25.17	24.80	-9.8	443	-2.21%
2018/03/23	0	0.00	1	24.80	24.50	-1	428	-0.23%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/02/22	0	0.00	3	24.60	24.70	-3	592	-0.51%
2018/02/21	3	24.52	0	0.00	24.80	3	604	0.50%
2018/02/05	0.8	25.30	0	0.00	25.40	0.8	654	0.12%
2018/01/31	1	25.20	0	0.00	24.95	1	668	0.15%
2018/01/15	0	0.00	1	25.75	25.95	-1	894	-0.11%
2018/01/10	1	25.35	0	0.00	25.30	1	908	0.11%
2018/01/09	0	0.00	0	25.85	25.90	0	900	0.00%
2018/01/08	0	0.00	1	26.00	25.85	-1	904	-0.11%
2018/01/04	0	0.00	1	25.85	26.15	-1	909	-0.11%