三商 (2905)-中國信託-永康券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
2,812張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	16.40	1	16.50	16.60	1	1,578	0.06%
2024/05/16	10	16.35	0	0.00	16.35	10	1,541	0.65%
2024/05/15	0	0.00	1	16.00	16.00	-1	1,397	-0.07%
2024/05/13	3	15.30	2	15.50	15.65	1	1,299	0.08%
2024/05/10	0	0.00	1	14.80	15.05	-1	1,245	-0.08%
2024/05/08	0	0.00	2	14.45	14.50	-2	1,166	-0.17%
2024/05/07	0	0.00	8	14.40	14.55	-8	1,166	-0.69%
2024/05/02	0	0.00	2.1	14.67	14.60	-2.1	1,056	-0.20%
2024/04/29	4	14.10	33	14.32	14.45	-29	957	-3.03%
2024/04/26	15	13.95	0	0.00	14.05	15	891	1.68%
2024/04/25	24	14.03	15	14.33	14.10	9	888	1.01%
2024/04/24	0	0.00	5	13.94	14.05	-5	866	-0.58%
2024/04/15	0	0.00	1	13.85	13.80	-1	812	-0.12%
2024/04/12	12	13.74	12	14.00	13.65	0	779	0.00%
2024/04/10	0	0.00	2	13.05	13.10	-2	673	-0.30%
2024/04/09	0	0.00	1	12.70	12.80	-1	658	-0.15%
2024/04/02	2	12.53	1	12.70	12.50	1	639	0.16%
2024/03/29	0	0.00	1	12.70	12.65	-1	638	-0.16%
2024/03/22	0.5	12.35	0	0.00	12.35	0.5	637	0.07%
2024/03/19	1	12.20	0	0.00	12.20	1	636	0.16%
2024/03/18	5	12.30	0	0.00	12.30	5	641	0.78%
2024/03/14	2	12.58	10	12.60	12.60	-8	677	-1.18%
2024/03/12	0	0.00	6.4	12.70	12.70	-6.4	679	-0.94%
2024/03/08	3	12.37	0	0.00	12.40	3	690	0.43%
2024/02/26	1	12.65	0	0.00	12.70	1	676	0.15%
2024/02/23	1	12.60	0	0.00	12.60	1	692	0.14%
2024/02/22	10	12.65	0	0.00	12.65	10	706	1.42%
2024/02/20	2	12.80	0	0.00	12.75	2	838	0.24%
2024/02/16	0	0.00	2	12.55	12.65	-2	933	-0.21%
2024/02/15	2	12.40	0	0.00	12.45	2	929	0.22%
2024/02/05	1	12.45	0	0.00	12.40	1	939	0.11%
2024/02/02	1	12.50	0	0.00	12.50	1	950	0.11%
2024/02/01	1	12.45	0	0.00	12.50	1	997	0.10%
2024/01/30	2.1	12.45	0	0.00	12.45	2.1	998	0.21%
2024/01/29	2	12.60	0	0.00	12.60	2	1,005	0.20%
2024/01/26	1	12.55	0	0.00	12.50	1	1,062	0.09%
2024/01/25	13.2	12.52	0	0.00	12.50	13.2	1,071	1.23%
2024/01/24	3	12.70	0	0.00	12.75	3	1,054	0.28%
2024/01/23	6	12.67	2	12.65	12.65	4	1,052	0.38%
2024/01/22	3	12.60	0	0.00	12.65	3	1,057	0.28%
2024/01/19	2.1	12.65	0	0.00	12.60	2.1	1,064	0.20%
2024/01/18	2	12.60	0	0.00	12.60	2	1,064	0.19%
2024/01/17	8	12.56	1	12.65	12.55	7	1,092	0.64%
2024/01/16	4	12.75	0	0.00	12.70	4	1,079	0.37%
2024/01/15	0	13.25	0	0.00	13.05	0	1,056	0.00%
2024/01/10	0	13.50	0	0.00	13.20	0	1,089	0.00%
2024/01/04	1	13.60	0	0.00	13.55	1	1,078	0.09%
2024/01/02	0	0.00	1	13.70	13.65	-1	1,091	-0.09%
2023/12/27	0	0.00	2	13.80	13.80	-2	1,118	-0.18%
2023/12/25	0	0.00	1	13.55	13.55	-1	1,114	-0.09%
2023/12/19	0.2	13.72	0	0.00	13.60	0.2	1,241	0.01%
2023/12/13	0	0.00	2	13.35	13.40	-2	1,248	-0.16%
2023/12/12	2	13.20	6	13.23	13.20	-4	1,243	-0.32%
2023/12/11	2	13.70	5	13.43	13.35	-3	1,220	-0.24%
2023/12/06	1	14.00	1	14.05	14.00	0	1,207	0.00%
2023/11/30	2	13.55	0	0.00	13.70	2	1,225	0.16%
2023/11/27	0	0.00	1	13.55	13.55	-1	1,236	-0.08%
2023/11/22	0	0.00	1	13.90	13.85	-1	1,241	-0.08%
2023/11/21	1	13.65	0	0.00	13.70	1	1,229	0.08%
2023/11/20	0	13.75	0	0.00	13.55	0	1,231	0.00%
2023/11/17	0	0.00	2	13.80	13.50	-2	1,210	-0.17%
2023/11/14	0	0.00	2	13.00	13.00	-2	999	-0.20%
2023/11/13	3	12.87	0	0.00	12.95	3	1,004	0.30%
2023/11/10	5	12.95	1	12.95	12.95	4	989	0.41%
2023/11/09	8	13.20	0	0.00	13.10	8	979	0.82%
2023/10/31	0	0.00	2	12.70	12.60	-2	826	-0.24%
2023/10/25	0	0.00	3	12.72	12.85	-3	803	-0.37%
2023/10/24	3	12.60	0	0.00	12.60	3	774	0.39%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/19	0	12.60	1	12.60	12.60	-1	756	-0.13%
2023/10/18	3	12.50	4	12.60	12.55	-1	751	-0.13%
2023/10/13	1	12.50	0	0.00	12.45	1	735	0.14%
2023/10/11	1	12.55	0	0.00	12.55	1	744	0.14%
2023/10/06	0	0.00	1	12.55	12.55	-1	742	-0.13%
2023/10/05	0	0.00	1	12.45	12.45	-1	731	-0.14%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/22	0	0.00	4	12.60	12.55	-4	677	-0.59%
2023/09/21	2	12.95	0	0.00	12.85	2	577	0.35%
2023/09/19	0	13.30	0	0.00	13.30	0	565	0.01%
2023/09/15	0	0.00	35	13.46	13.35	-35	564	-6.20%
2023/09/13	12	13.45	0	0.00	13.45	12	558	2.15%
2023/09/11	22	13.35	0	0.00	13.50	22	539	4.08%
2023/09/07	1	13.55	0	0.00	13.55	1	517	0.19%
2023/09/01	1	13.35	0	0.00	13.40	1	462	0.22%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/29	1	13.50	0	0.00	13.50	1	434	0.23%
2023/08/23	2	13.95	0	0.00	13.95	2	397	0.50%
2023/08/22	1	14.25	0	0.00	14.20	1	395	0.25%
2023/08/21	0	14.15	0	0.00	13.95	0	390	0.01%
2023/08/16	1	13.95	0	0.00	14.00	1	380	0.26%
2023/08/11	1	14.35	0	0.00	14.35	1	386	0.26%
2023/08/10	1	14.31	0	0.00	14.40	1	386	0.27%
2023/08/09	0	0.00	1	14.45	14.45	-1	386	-0.26%
2023/07/31	0	0.00	3	14.75	14.65	-3	381	-0.79%
2023/07/28	0	0.00	2	14.75	14.75	-2	377	-0.53%
2023/07/27	1	14.65	0	0.00	14.70	1	377	0.27%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/06/13	1	15.40	0	0.00	15.40	1	332	0.30%
2023/06/07	0	0.00	1	15.35	15.40	-1	341	-0.29%
2023/06/06	0	0.00	30	15.23	15.30	-30	340	-8.82%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/05/23	0	0.00	1	15.35	15.40	-1	359	-0.28%
2023/05/10	1	15.05	0	0.00	15.05	1	396	0.25%
2023/05/09	4	14.95	0	0.00	14.95	4	396	1.01%
2023/05/03	0	0.00	2	15.10	15.10	-2	410	-0.49%
2023/05/02	14	15.10	0	0.00	15.20	14	410	3.41%
2023/04/24	10	15.00	0	0.00	15.05	10	403	2.48%
2023/04/21	2	14.85	0	0.00	14.95	2	400	0.50%
2023/04/18	2	15.35	0	0.00	15.40	2	376	0.53%
2023/04/12	1	15.40	0	0.00	15.35	1	359	0.28%
2023/03/23	0.6	16.40	0	0.00	15.55	0.6	348	0.17%
2023/03/16	1	15.20	0	0.00	15.25	1	341	0.29%
2023/03/15	1	15.50	0	0.00	15.55	1	342	0.29%
2023/03/14	5	15.76	0	0.00	15.70	5	345	1.45%
2023/03/13	4	15.95	0	0.00	15.95	4	343	1.16%
2023/03/02	0	0.00	0.1	16.40	16.35	-0.1	390	-0.03%
2023/03/01	2	16.40	0	0.00	16.40	2	391	0.51%
2023/02/15	2	16.00	0.8	16.16	16.30	1.2	373	0.32%
2023/02/08	1	15.60	0	0.00	15.60	1	353	0.28%
2022/12/08	0	0.00	2	15.30	15.30	-2	566	-0.35%
2022/12/06	1	16.00	0	0.00	15.55	1	585	0.17%
2022/12/02	0	0.00	11.6	16.05	16.10	-11.6	624	-1.87%
2022/11/30	1	15.60	0	0.00	16.10	1	655	0.15%
2022/11/29	2	15.10	0	0.00	15.15	2	632	0.32%
2022/11/24	4	14.95	0	0.00	15.05	4	636	0.63%
2022/11/23	3	14.70	0	0.00	14.70	3	637	0.47%
2022/11/09	0	0.00	2	14.65	14.60	-2	621	-0.32%
2022/10/28	1	14.20	0	0.00	14.20	1	625	0.16%
2022/10/20	1	14.00	0	0.00	13.60	1	614	0.16%
2022/10/11	1	14.15	0	0.00	14.50	1	574	0.17%
2022/10/07	0	0.00	3	14.55	14.60	-3	570	-0.53%
2022/10/05	3	14.35	0	0.00	14.50	3	568	0.53%
2022/10/04	1	14.40	1	14.50	14.40	0	565	0.00%
2022/09/30	0	0.00	9	14.40	14.50	-9	551	-1.63%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/12	2	15.90	0	0.00	15.90	2	446	0.45%
2022/09/08	3	16.05	3	16.20	16.30	0	427	0.00%
2022/09/07	1	17.45	0	0.00	17.20	1	394	0.25%
2022/09/06	1.2	17.75	0	0.00	17.75	1.2	366	0.34%
2022/09/02	2	17.80	0.8	18.00	17.95	1.2	350	0.34%
2022/09/01	0	0.00	0.2	18.20	17.85	-0.2	341	-0.06%
2022/08/23	1	18.20	0	0.00	18.20	1	298	0.34%
2022/08/22	3	18.25	0	0.00	18.30	3	301	1.00%
2022/08/17	0	0.00	3	18.50	18.35	-3	297	-1.01%
2022/08/16	1	18.10	0	0.00	18.20	1	288	0.35%
2022/08/12	1	18.25	1	18.30	18.45	0	297	0.00%
2022/08/08	1	17.80	3	18.03	18.05	-2	322	-0.62%
2022/08/01	0	0.00	6	17.88	18.00	-6	326	-1.84%
2022/07/29	4	17.78	2	17.75	17.75	2	326	0.61%
2022/07/22	7.4	17.64	0	0.00	17.90	7.4	333	2.20%
2022/07/18	2	18.55	0	0.00	18.50	2	319	0.63%
2022/07/12	1	18.75	0	0.00	18.45	1	325	0.31%
2022/07/08	1	19.25	0	0.00	19.20	1	326	0.31%
2022/06/13	1	19.10	0	0.00	19.00	1	332	0.30%
2022/05/30	0	0.00	1	19.60	19.40	-1	354	-0.28%
2022/05/16	0	0.00	2	18.35	18.90	-2	347	-0.58%
2022/05/13	1	19.70	0	0.00	19.80	1	325	0.31%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/04/29	1	20.30	0	0.00	20.45	1	338	0.30%
2022/04/12	0	0.00	3	21.80	22.00	-3	335	-0.89%
2022/04/11	0	0.00	3	21.67	21.65	-3	327	-0.92%
2022/03/29	2	21.20	0	0.00	21.20	2	313	0.64%
2022/03/28	4	21.28	0	0.00	21.30	4	314	1.27%
2022/03/23	0	0.00	1	21.90	21.95	-1	326	-0.31%
2022/03/15	1	20.80	0	0.00	20.80	1	356	0.28%
2022/03/11	1	20.90	0	0.00	20.90	1	362	0.28%
2022/03/09	0	0.00	3	20.50	20.75	-3	364	-0.82%
2022/03/08	2	20.65	0	0.00	20.65	2	367	0.54%
2022/03/07	2	20.68	0	0.00	20.90	2	364	0.55%
2022/03/04	1	21.25	1	21.30	21.30	0	365	0.00%
2022/03/02	0	0.00	1	21.60	21.55	-1	378	-0.26%
2022/03/01	1	21.65	0	0.00	21.65	1	378	0.26%
2022/02/24	2	21.43	0	0.00	21.25	2	392	0.51%
2022/02/22	4	21.65	0	0.00	21.65	4	401	1.00%
2022/02/21	1	21.85	0	0.00	22.00	1	421	0.24%
2022/02/09	1	21.85	0	0.00	22.05	1	459	0.22%
2022/01/25	4	21.39	0	0.00	21.30	4	471	0.85%
2022/01/06	1	22.45	0	0.00	22.55	1	596	0.17%
2021/12/16	1	22.20	0	0.00	22.35	1	1,201	0.08%
2021/12/15	3	22.40	0	0.00	22.40	3	1,213	0.25%
2021/12/13	3	22.62	0	0.00	22.65	3	1,209	0.25%
2021/12/10	1	22.80	0	0.00	22.85	1	1,209	0.08%
2021/12/06	1	22.85	0	0.00	22.95	1	1,222	0.08%
2021/11/30	2	23.35	0	0.00	23.50	2	1,255	0.16%
2021/11/29	0	0.00	4	23.00	23.10	-4	1,259	-0.32%
2021/11/24	4	23.70	0	0.00	23.70	4	1,290	0.31%
2021/11/17	1	23.50	3	23.35	23.50	-2	1,272	-0.16%
2021/11/15	2	23.25	0	0.00	23.30	2	1,281	0.16%
2021/11/12	1	23.15	0	0.00	23.25	1	1,280	0.08%
2021/11/05	1	23.10	0	0.00	23.10	1	1,360	0.07%
2021/10/29	2	23.10	0	0.00	23.15	2	1,374	0.15%
2021/10/21	0	0.00	1	23.70	24.00	-1	1,409	-0.07%
2021/10/20	1	23.25	0	0.00	23.65	1	1,380	0.07%
2021/10/19	0	0.00	31	23.27	23.50	-31	1,389	-2.23%
2021/10/18	0	0.00	1	23.35	23.35	-1	1,393	-0.07%
2021/10/14	5	23.45	0	0.00	23.55	5	1,382	0.36%
2021/10/13	0	0.00	5	24.02	23.80	-5	1,381	-0.36%
2021/10/12	0	0.00	10	24.85	24.85	-10	1,359	-0.74%
2021/10/07	0	0.00	1	25.20	25.40	-1	1,329	-0.08%
2021/10/05	10	25.15	0	0.00	25.25	10	1,286	0.78%
2021/10/04	0	0.00	31	24.81	25.00	-31	1,263	-2.45%
2021/10/01	24	24.51	0	0.00	24.45	24	1,244	1.93%
2021/09/30	2	25.65	1	25.90	25.85	1	1,184	0.08%
2021/09/29	1	25.35	0	0.00	25.20	1	1,153	0.09%
2021/09/27	2	25.40	0	0.00	25.80	2	1,071	0.19%
2021/09/24	11	25.35	5	24.80	24.60	6	1,004	0.60%
2021/09/23	7	24.63	2	24.50	24.70	5	983	0.51%
2021/09/22	30	23.71	0	0.00	23.60	30	937	3.20%
2021/09/15	0	0.00	2	23.65	23.55	-2	933	-0.21%
2021/09/13	2	23.55	0	0.00	23.60	2	944	0.21%
2021/09/03	0	0.00	1	23.50	23.50	-1	968	-0.10%
2021/08/31	0	0.00	1	22.95	22.75	-1	1,068	-0.09%
2021/08/12	0	0.00	3	23.65	23.65	-3	1,142	-0.26%
2021/07/30	0	0.00	5	23.20	23.25	-5	1,378	-0.36%
2021/07/29	5	23.60	0	0.00	23.65	5	1,386	0.36%
2021/07/27	1	23.30	0	0.00	23.35	1	1,418	0.07%
2021/07/26	0	0.00	1	23.55	23.60	-1	1,445	-0.07%
2021/07/23	1	23.50	0	0.00	23.55	1	1,463	0.07%
2021/07/19	0	0.00	1	23.15	23.15	-1	1,497	-0.07%
2021/07/08	0	0.00	1	23.20	23.15	-1	1,630	-0.06%
2021/07/06	1	22.75	0	0.00	22.85	1	1,636	0.06%
2021/07/01	3	22.60	0	0.00	22.55	3	1,629	0.18%
2021/06/29	0	0.00	0.2	22.45	22.40	-0.2	1,621	-0.01%
2021/06/28	0	0.00	0	22.60	22.55	0	1,615	0.00%
2021/06/24	0	0.00	1	22.70	22.65	-1	1,610	-0.06%
2021/06/15	1	22.30	0	0.00	22.35	1	1,572	0.06%
2021/06/09	0	0.00	11	22.82	22.60	-11	1,533	-0.72%
2021/06/08	10	23.30	0	0.00	23.10	10	1,507	0.66%
2021/06/07	2	23.50	2	24.00	24.00	0	1,405	0.00%
2021/05/26	0	0.00	1	21.65	21.75	-1	1,277	-0.08%
2021/05/13	3	20.63	0	0.00	20.35	3	1,106	0.27%
2021/05/03	0	0.00	13	22.82	22.80	-13	928	-1.40%
2021/04/26	1	23.40	0	0.00	23.45	1	837	0.12%
2021/04/23	1	23.00	0	0.00	23.25	1	807	0.12%
2021/04/19	1	22.90	0	0.00	23.05	1	708	0.14%
2021/04/16	0	0.00	0.4	21.55	21.85	-0.4	656	-0.06%
2021/04/14	2	21.55	4	21.55	21.30	-2	642	-0.31%
2021/04/13	2	21.50	1	21.75	21.45	1	642	0.16%
2021/04/12	1	21.85	2.1	21.74	21.90	-1.1	614	-0.18%
2021/04/01	2	21.10	1	21.10	21.15	1	594	0.17%
2021/03/31	2	21.15	0	0.00	21.10	2	591	0.34%
2021/03/22	0	0.00	1	20.60	20.70	-1	610	-0.16%
2021/03/16	0.1	20.75	0	0.00	20.80	0.1	616	0.02%
2021/03/10	4	21.00	14	20.95	20.95	-10	624	-1.60%
2021/03/02	1	20.80	0	0.00	20.65	1	628	0.16%
2021/02/26	0	0.00	3	20.75	20.80	-3	632	-0.47%
2021/02/25	0	0.00	1	20.90	21.20	-1	624	-0.16%
2021/02/24	1	20.80	0	0.00	20.80	1	610	0.16%
2021/02/23	3	20.90	0	0.00	20.90	3	610	0.49%
2021/02/22	2	20.33	1	20.40	20.45	1	599	0.17%
2021/02/19	2	20.15	0	0.00	20.20	2	601	0.33%
2021/02/17	2	20.05	0	0.00	20.20	2	644	0.31%
2021/02/04	1	19.75	0	0.00	19.70	1	642	0.16%
2021/02/01	1	19.70	0	0.00	19.70	1	673	0.15%
2021/01/29	2	19.85	0	0.00	19.80	2	673	0.30%
2021/01/21	0.7	20.05	0	0.00	20.20	0.7	672	0.10%
2021/01/20	1	20.15	0	0.00	20.00	1	676	0.15%
2021/01/14	1	21.00	0	0.00	21.00	1	717	0.14%
2021/01/13	1	21.00	0	0.00	21.05	1	714	0.14%
2021/01/11	0	0.00	0.2	20.65	20.75	-0.2	726	-0.02%
2021/01/06	1	20.50	0	0.00	20.30	1	727	0.14%
2020/12/30	1	20.40	0	0.00	20.75	1	711	0.14%
2020/12/28	1	20.60	0	0.00	20.65	1	706	0.14%
2020/12/25	0	0.00	1	20.60	20.60	-1	703	-0.14%
2020/12/23	1	19.95	0	0.00	20.10	1	695	0.14%
2020/12/21	1	19.70	0	0.00	20.45	1	708	0.14%
2020/12/18	3	20.82	0	0.00	20.65	3	701	0.43%
2020/12/17	0	0.00	1	21.05	20.95	-1	708	-0.14%
2020/12/16	1	20.65	0	0.00	20.95	1	715	0.14%
2020/12/15	1	20.70	0.1	20.60	20.50	0.9	722	0.12%
2020/12/11	1	20.95	0	0.00	20.80	1	718	0.14%
2020/12/09	1	20.90	0	0.00	20.90	1	727	0.14%
2020/11/11	1	22.00	0	0.00	22.05	1	808	0.12%
2020/11/10	2	21.70	0	0.00	21.65	2	803	0.25%
2020/10/29	0	0.00	0.3	21.00	20.95	-0.3	1,141	-0.03%
2020/10/26	0	0.00	4	21.63	21.60	-4	1,402	-0.29%
2020/10/23	2	22.25	0	0.00	21.80	2	1,435	0.14%
2020/10/20	0	0.00	0.1	21.65	21.65	-0.1	1,450	-0.01%
2020/10/13	0	0.00	2	21.35	21.45	-2	1,521	-0.13%
2020/10/12	1	21.85	0	0.00	21.80	1	1,547	0.06%
2020/10/07	1	22.00	0	0.00	22.10	1	1,568	0.06%
2020/10/05	1	21.80	0	0.00	21.75	1	1,606	0.06%
2020/09/30	1	21.45	0	0.00	21.55	1	1,617	0.06%
2020/09/25	0	0.00	2	21.25	21.35	-2	1,674	-0.12%
2020/09/24	1	21.30	0	0.00	21.15	1	1,680	0.06%
2020/09/21	2	23.00	0	0.00	23.00	2	1,760	0.11%
2020/09/09	0	0.00	1	23.40	23.30	-1	1,855	-0.05%
2020/09/08	1	23.55	0	0.00	23.40	1	1,889	0.05%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/09/02	0	0.00	1	24.10	24.35	-1	2,015	-0.05%
2020/09/01	2	24.53	0	0.00	24.40	2	2,079	0.10%
2020/08/31	1	24.95	0	0.00	24.85	1	2,089	0.05%
2020/08/28	0.2	24.35	0	0.00	24.35	0.2	2,092	0.01%
2020/08/24	1	23.50	0	0.00	23.50	1	2,134	0.05%
2020/08/21	1	23.40	0	0.00	23.65	1	2,144	0.05%
2020/08/19	2	24.85	0	0.00	24.70	2	2,113	0.09%
2020/08/17	0	0.00	5	24.25	24.10	-5	2,081	-0.24%
2020/08/14	0	0.00	1	24.20	24.30	-1	2,074	-0.05%
2020/08/12	0	0.00	1	25.05	24.70	-1	2,061	-0.05%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/06	1.4	26.20	0	0.00	25.90	1.4	2,007	0.07%
2020/08/05	2	27.10	6	27.40	27.45	-4	1,979	-0.20%
2020/08/04	2	29.45	0	0.00	30.00	2	1,878	0.11%
2020/08/03	4	30.20	29	30.36	30.40	-25	1,788	-1.40%
2020/07/31	1	29.50	2	29.13	29.50	-1	1,697	-0.06%
2020/07/30	2	28.35	8	28.13	28.20	-6	1,606	-0.37%
2020/07/29	6	26.98	0	0.00	26.65	6	1,524	0.39%
2020/07/28	1	26.25	0	0.00	26.35	1	1,493	0.07%
2020/07/22	1	26.70	0	0.00	26.60	1	1,466	0.07%
2020/07/21	0	0.00	1	26.05	26.00	-1	1,435	-0.07%
2020/07/15	5	26.10	0	0.00	26.10	5	1,393	0.36%
2020/07/14	0	0.00	1	26.05	26.05	-1	1,397	-0.07%
2020/07/10	1	25.65	0	0.00	25.45	1	1,384	0.07%
2020/07/09	0	0.00	2	26.05	26.10	-2	1,373	-0.15%
2020/07/06	0	0.00	3	26.50	26.40	-3	1,445	-0.21%
2020/07/02	1	26.00	4	25.95	26.10	-3	1,451	-0.21%
2020/07/01	2	26.20	0	0.00	26.15	2	1,449	0.14%
2020/06/30	4	25.64	0	0.00	26.50	4	1,472	0.27%
2020/06/23	0	0.00	1	25.15	25.00	-1	1,434	-0.07%
2020/06/22	11	25.30	0	0.00	25.20	11	1,441	0.76%
2020/06/18	3	24.63	7.1	24.60	24.65	-4.1	1,415	-0.29%
2020/06/17	3	24.95	2	24.90	24.90	1	1,414	0.07%
2020/06/16	3	24.87	0	0.00	25.00	3	1,426	0.21%
2020/06/15	10	24.81	1	24.90	24.95	9	1,447	0.62%
2020/06/12	3	23.93	5	24.00	24.35	-2	1,427	-0.14%
2020/06/11	1.8	24.05	0	0.00	24.05	1.8	1,410	0.13%
2020/06/05	4	23.26	0	0.00	23.30	4	1,338	0.30%
2020/06/04	3	23.23	0	0.00	23.20	3	1,337	0.22%
2020/06/02	1	22.45	0	0.00	22.55	1	1,315	0.08%
2020/05/28	0	0.00	1	22.10	21.90	-1	1,298	-0.08%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/05/12	1	21.70	0	0.00	21.60	1	1,316	0.08%
2020/05/07	0	0.00	1	21.95	22.00	-1	1,297	-0.08%
2020/04/23	1	21.15	0	0.00	21.20	1	1,488	0.07%
2020/04/20	9	21.40	0	0.00	21.45	9	1,465	0.61%
2020/04/17	0	0.00	2	21.28	21.25	-2	1,475	-0.14%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/10	1	21.40	0	0.00	21.55	1	1,445	0.07%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,352	-0.07%
2020/04/06	1	20.30	2	20.18	20.30	-1	1,305	-0.08%
2020/04/01	0	0.00	0.2	20.50	20.30	-0.2	1,294	-0.01%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	0	0.00	2	17.25	16.95	-2	1,209	-0.17%
2020/03/23	2	14.85	0	0.00	14.80	2	1,151	0.17%
2020/03/19	0	0.00	1	13.95	13.95	-1	1,131	-0.09%
2020/03/17	3	15.90	1	15.95	16.05	2	1,154	0.17%
2020/03/16	3	17.20	0	0.00	17.00	3	1,152	0.26%
2020/03/12	1	18.45	51	18.79	18.55	-50	1,105	-4.52%
2020/03/10	0	0.00	6	19.64	20.25	-6	1,063	-0.56%
2020/03/04	1	21.25	1	21.25	21.25	0	1,060	0.00%
2020/03/03	0	0.00	0.2	21.40	21.50	-0.2	1,089	-0.01%
2020/02/27	6	21.88	0	21.70	21.75	6	1,103	0.54%
2020/02/26	1	22.00	5.2	21.90	22.00	-4.2	1,127	-0.37%
2020/02/25	0	0.00	3	22.10	22.00	-3	1,137	-0.26%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/19	0	0.00	0.2	22.35	22.40	-0.2	1,225	-0.01%
2020/02/11	0	0.00	3	22.25	22.35	-3	1,318	-0.23%
2020/02/05	1	22.55	1	22.50	22.50	0	1,316	0.00%
2020/01/30	4	22.38	0	0.00	22.00	4	1,249	0.32%
2020/01/20	53	23.41	1	23.55	23.65	52	1,194	4.35%
2020/01/17	9	22.80	2	22.65	22.85	7	1,144	0.61%
2019/12/31	0	0.00	2	21.65	21.65	-2	1,110	-0.18%
2019/12/18	0	0.00	2	21.75	21.80	-2	1,146	-0.17%
2019/12/17	0	0.00	8	21.80	21.85	-8	1,170	-0.68%
2019/12/12	2	22.15	0	0.00	21.80	2	1,175	0.17%
2019/12/11	0	0.00	2	21.25	21.90	-2	1,117	-0.18%
2019/12/09	2	21.30	0	0.00	21.30	2	1,169	0.17%
2019/12/06	0	0.00	0.2	21.30	21.30	-0.2	1,178	-0.01%
2019/12/04	0	0.00	6	21.13	21.25	-6	1,197	-0.50%
2019/12/03	4	21.29	0	0.00	21.25	4	1,216	0.33%
2019/11/29	2	21.45	0	0.00	21.40	2	1,223	0.16%
2019/11/28	0	0.00	1	21.90	21.65	-1	1,220	-0.08%
2019/11/27	1	22.10	0	0.00	22.20	1	1,209	0.08%
2019/11/26	1	22.15	2	22.15	22.15	-1	1,209	-0.08%
2019/11/20	7	21.43	0	0.00	21.25	7	1,160	0.60%
2019/11/19	1	20.70	2	21.00	21.15	-1	1,135	-0.09%
2019/11/18	0	0.00	2	20.28	20.55	-2	1,114	-0.18%
2019/11/15	9	20.48	24	20.22	19.95	-15	1,094	-1.37%
2019/11/14	2	20.48	1	20.50	20.65	1	1,041	0.10%
2019/11/13	0	0.00	18	20.10	20.15	-18	1,034	-1.74%
2019/11/12	1	19.70	0	0.00	20.00	1	1,058	0.09%
2019/11/11	1	19.70	5	20.14	19.70	-4	1,049	-0.38%
2019/11/06	2	19.63	0	0.00	20.00	2	1,022	0.20%
2019/10/31	0	0.00	11	19.45	19.40	-11	998	-1.10%
2019/10/30	1	19.10	0	0.00	19.50	1	996	0.10%
2019/10/25	1	19.15	0	0.00	19.20	1	981	0.10%
2019/10/22	2	19.30	0	0.00	19.30	2	981	0.20%
2019/10/21	2	19.25	0	0.00	19.30	2	979	0.20%
2019/10/18	10	19.32	0	0.00	18.90	10	971	1.03%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/10/16	0	0.00	5	18.71	18.80	-5	936	-0.53%
2019/10/14	5	18.70	0	0.00	18.65	5	941	0.53%
2019/10/09	1	18.55	0	0.00	18.75	1	931	0.11%
2019/10/03	0	0.00	10	18.56	18.60	-10	922	-1.08%
2019/09/27	0	0.00	13	18.84	18.90	-13	929	-1.40%
2019/09/26	6	19.12	9	19.15	19.00	-3	921	-0.33%
2019/09/25	5	19.39	0	0.00	19.35	5	896	0.56%
2019/09/23	4	19.36	12	19.35	19.45	-8	890	-0.90%
2019/09/20	10	19.61	9	19.50	19.40	1	883	0.11%
2019/09/18	6	19.40	3	19.40	19.45	3	843	0.36%
2019/09/17	11	19.44	4	19.45	19.40	7	827	0.85%
2019/09/16	0	0.00	2	19.50	19.55	-2	825	-0.24%
2019/09/12	1	19.30	5	19.50	19.40	-4	805	-0.50%
2019/09/11	0	0.00	4	18.58	18.95	-4	756	-0.53%
2019/09/10	3	18.20	0	0.00	18.35	3	721	0.42%
2019/09/05	9	18.39	1	18.50	18.40	8	680	1.18%
2019/08/29	1	18.00	0	0.00	18.05	1	584	0.17%
2019/08/22	2	18.00	2	18.05	18.00	0	520	0.00%
2019/08/15	1	17.55	0	0.00	17.70	1	454	0.22%
2019/08/02	1	17.50	20	17.55	17.60	-19	435	-4.36%
2019/07/30	1	17.70	0	0.00	17.80	1	429	0.23%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/06/28	1	18.20	0	0.00	18.15	1	370	0.27%
2019/06/21	0	0.00	15	18.45	18.05	-15	383	-3.91%
2019/06/14	0	0.00	12	18.05	18.00	-12	374	-3.20%
2019/06/11	12	17.95	0	0.00	17.90	12	373	3.21%
2019/05/20	0	0.00	10	17.00	16.85	-10	430	-2.33%
2019/05/14	2	16.70	10	16.65	16.70	-8	433	-1.85%
2019/05/13	5	16.70	0	0.00	16.80	5	432	1.16%
2019/05/07	5	17.40	0	0.00	17.40	5	414	1.21%
2019/05/06	0	0.00	3	17.35	17.40	-3	419	-0.71%
2019/04/22	2	17.45	0	0.00	17.45	2	441	0.45%
2019/04/18	2	17.50	0	0.00	17.55	2	435	0.46%
2019/04/09	5	17.65	0	0.00	17.60	5	442	1.13%
2019/04/08	3	17.75	0	0.00	17.70	3	441	0.68%
2019/03/29	5	17.96	0	0.00	17.95	5	419	1.19%
2019/03/28	5	17.80	0	0.00	17.75	5	425	1.18%
2019/03/26	7	17.99	0	0.00	17.90	7	427	1.64%
2019/03/25	1	18.25	0	0.00	18.15	1	427	0.23%
2019/03/12	8	18.63	0	0.00	18.55	8	449	1.78%
2019/03/05	8	18.33	0	0.00	18.35	8	443	1.80%
2019/03/04	6	18.46	0	0.00	18.45	6	441	1.36%
2019/02/27	1	18.60	0	0.00	18.50	1	438	0.23%
2019/02/26	2	18.70	0	0.00	18.75	2	433	0.46%
2019/02/25	11	18.95	0	0.00	19.00	11	422	2.60%
2019/02/14	4	17.45	0	0.00	17.35	4	394	1.01%
2019/02/13	1	17.40	0	0.00	17.50	1	390	0.26%
2019/02/12	2	17.23	7	17.30	17.45	-5	388	-1.29%
2019/01/30	1	17.25	0	0.00	17.20	1	376	0.27%
2019/01/18	2	17.10	0	0.00	17.20	2	374	0.53%
2019/01/14	2	17.35	0	0.00	17.20	2	373	0.54%
2019/01/11	5	17.31	0	0.00	17.45	5	379	1.32%
2019/01/08	3	17.13	0	0.00	17.30	3	396	0.76%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2019/01/03	3	17.85	0	0.00	17.70	3	412	0.73%
2018/12/20	0	0.00	6	18.05	18.10	-6	395	-1.52%
2018/12/19	0	0.00	3	18.10	18.05	-3	388	-0.77%
2018/12/18	6	18.32	0	0.00	18.35	6	382	1.57%
2018/12/10	3	18.55	0	0.00	18.45	3	364	0.82%
2018/12/06	2	18.88	0	0.00	18.70	2	358	0.56%
2018/12/05	7	19.34	0	0.00	19.35	7	346	2.02%
2018/12/03	2	19.40	0	0.00	19.55	2	350	0.57%
2018/11/30	1	19.30	0	0.00	19.30	1	349	0.29%
2018/11/21	1	19.25	0	0.00	19.35	1	343	0.29%
2018/11/19	4	19.48	0	0.00	19.40	4	332	1.20%
2018/11/15	3	19.57	0	0.00	19.75	3	325	0.92%
2018/10/25	5	19.89	0	0.00	19.75	5	417	1.20%
2018/10/23	1	20.65	0	0.00	20.90	1	432	0.23%
2018/10/19	5	20.05	0	0.00	21.05	5	442	1.13%
2018/10/18	1	21.05	0	0.00	20.75	1	435	0.23%
2018/10/17	1	21.60	0	0.00	21.50	1	423	0.24%
2018/10/15	1	21.50	0	0.00	21.60	1	424	0.24%
2018/10/12	1	21.40	0	0.00	21.70	1	424	0.24%
2018/10/11	1	22.40	0	0.00	21.80	1	415	0.24%
2018/10/08	2	23.45	0	0.00	23.55	2	408	0.49%
2018/10/03	1	23.85	0	0.00	23.90	1	408	0.24%
2018/09/20	0	0.00	4.1	24.00	23.90	-4.1	403	-1.01%
2018/09/19	0	0.00	1	24.00	24.05	-1	405	-0.25%
2018/09/18	1	23.65	0	0.00	23.85	1	403	0.25%
2018/09/17	1	23.65	0	0.00	23.80	1	405	0.25%
2018/09/11	1	23.45	8	23.45	23.45	-7	410	-1.71%
2018/09/07	1	23.75	0	0.00	23.80	1	422	0.24%
2018/08/27	0	0.00	4	23.85	23.75	-4	432	-0.92%
2018/08/13	0	0.00	2	24.10	24.00	-2	438	-0.46%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/07/25	1	25.10	0	0.00	25.10	1	320	0.31%
2018/07/23	1	24.85	0	0.00	24.95	1	317	0.31%
2018/07/20	1	24.85	3	24.95	24.80	-2	315	-0.63%
2018/07/17	1	24.95	0	0.00	24.95	1	303	0.33%
2018/07/02	2	24.25	0	0.00	24.30	2	310	0.64%
2018/06/19	0	0.00	2	25.15	24.95	-2	334	-0.60%
2018/05/17	1	25.10	0	0.00	25.10	1	351	0.28%
2018/03/29	0	0.00	2	25.15	25.15	-2	440	-0.45%
2018/03/16	3	24.60	0	0.00	24.80	3	459	0.65%
2018/03/15	1	24.65	0	0.00	24.60	1	458	0.22%
2018/03/07	1	24.65	0	0.00	24.50	1	481	0.21%
2018/02/23	0	0.00	1	25.15	25.15	-1	563	-0.18%
2018/02/09	2	23.68	0	0.00	23.80	2	622	0.32%
2018/01/12	1	25.60	0	0.00	25.65	1	904	0.11%
2018/01/02	1	25.35	2	25.40	25.45	-1	912	-0.11%