三商 (2905)-兆豐-台中港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
1,145張
產業
上市貿易百貨類股▼0.31%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	14.25	0	0.00	14.55	5	1,166	0.43%
2024/05/03	7	14.61	2	14.75	14.65	5	1,081	0.46%
2024/05/02	2	14.70	6	14.56	14.60	-4	1,056	-0.38%
2024/04/30	0	0.00	53	14.16	14.15	-53	1,004	-5.28%
2024/04/29	0	0.00	7	14.41	14.45	-7	957	-0.73%
2024/04/26	0	0.00	1	14.00	14.05	-1	891	-0.11%
2024/04/25	0	0.00	17	14.29	14.10	-17	888	-1.91%
2024/04/24	0	0.00	20	13.98	14.05	-20	866	-2.31%
2024/04/23	0	0.00	1	13.60	13.75	-1	846	-0.12%
2024/04/18	10	13.50	0	0.00	13.55	10	844	1.18%
2024/04/17	0	0.00	3	13.65	13.65	-3	841	-0.36%
2024/04/16	2	13.60	10	13.70	13.55	-8	838	-0.95%
2024/04/15	15	13.80	0	0.00	13.80	15	812	1.85%
2024/04/12	61	13.91	1	13.80	13.65	60	779	7.70%
2024/04/11	0	0.00	30	13.05	13.05	-30	677	-4.43%
2024/04/10	15	13.03	2	13.20	13.10	13	673	1.93%
2024/04/03	10	12.50	0	0.00	12.45	10	639	1.56%
2024/03/20	18	12.19	0	0.00	12.25	18	644	2.79%
2024/03/14	2	12.65	0	0.00	12.60	2	677	0.30%
2024/03/13	0	0.00	0	12.60	12.65	0	679	0.00%
2024/03/08	3	12.35	0	0.00	12.40	3	690	0.43%
2024/03/07	0	0.00	0.4	12.50	12.50	-0.4	683	-0.05%
2024/03/05	20	12.50	0	0.00	12.45	20	684	2.92%
2024/02/29	0	0.00	2	12.65	12.70	-2	682	-0.29%
2024/02/26	0	0.00	5	12.70	12.70	-5	676	-0.74%
2024/02/05	5	12.40	0	0.00	12.40	5	939	0.53%
2024/01/31	10	12.35	0	0.00	12.40	10	1,002	1.00%
2024/01/30	5	12.40	0	0.00	12.45	5	998	0.50%
2024/01/29	5	12.45	0	0.00	12.60	5	1,005	0.50%
2024/01/26	10.1	12.40	0	0.00	12.50	10.1	1,062	0.95%
2024/01/25	15	12.50	0	0.00	12.50	15	1,071	1.40%
2024/01/17	6	12.64	10	12.60	12.55	-4	1,092	-0.37%
2024/01/16	6	12.75	0	0.00	12.70	6	1,079	0.56%
2023/12/19	1	13.60	0	0.00	13.60	1	1,241	0.08%
2023/12/12	0	0.00	3	13.30	13.20	-3	1,243	-0.24%
2023/12/11	5	13.80	0	0.00	13.35	5	1,220	0.41%
2023/12/07	0	0.00	1	13.90	13.95	-1	1,195	-0.08%
2023/12/06	0	0.00	22	14.02	14.00	-22	1,207	-1.82%
2023/12/04	0	0.00	1	13.65	13.70	-1	1,216	-0.08%
2023/11/30	1	13.70	0	0.00	13.70	1	1,225	0.08%
2023/11/22	0	0.00	7	13.83	13.85	-7	1,241	-0.56%
2023/11/21	0	0.00	1	13.65	13.70	-1	1,229	-0.08%
2023/11/20	2	13.65	10.1	13.65	13.55	-8.1	1,231	-0.66%
2023/11/17	10	14.00	6	13.93	13.50	4	1,210	0.33%
2023/11/15	13	13.43	0	0.00	13.45	13	1,074	1.21%
2023/11/14	0.1	12.95	0	0.00	13.00	0.1	999	0.01%
2023/11/10	0	0.00	2	13.00	12.95	-2	989	-0.20%
2023/11/09	0	0.00	3	13.10	13.10	-3	979	-0.31%
2023/11/06	0	0.00	1.4	13.12	13.10	-1.4	925	-0.15%
2023/10/30	0	0.00	2	12.80	12.70	-2	826	-0.24%
2023/10/27	0	0.00	5	12.90	12.85	-5	820	-0.61%
2023/10/25	0	0.00	24	12.93	12.85	-24	803	-2.99%
2023/10/20	4	12.55	3	12.63	12.60	1	764	0.13%
2023/10/19	0	0.00	1	12.60	12.60	-1	756	-0.13%
2023/10/18	46	12.53	1	12.60	12.55	45	751	5.99%
2023/10/16	5	12.45	1	12.55	12.50	4	731	0.55%
2023/10/13	6	12.46	1	12.55	12.45	5	735	0.68%
2023/10/12	5	12.50	0	0.00	12.50	5	740	0.68%
2023/10/11	20	12.53	0	0.00	12.55	20	744	2.69%
2023/10/04	0	0.00	2	12.38	12.45	-2	730	-0.27%
2023/10/02	2.1	12.40	0	0.00	12.40	2.1	711	0.29%
2023/09/27	13	12.37	0	0.00	12.45	13	708	1.83%
2023/09/26	13	12.44	2	12.40	12.40	11	702	1.57%
2023/09/25	28	12.51	0	0.00	12.50	28	695	4.03%
2023/09/22	17	12.55	4	12.60	12.55	13	677	1.92%
2023/09/07	1	13.45	0	0.00	13.55	1	517	0.19%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/15	1	14.15	2	14.15	14.15	-1	378	-0.26%
2023/08/02	0.1	14.80	0	0.00	14.75	0.1	381	0.03%
2023/07/24	0	0.00	0.1	14.55	14.50	-0.1	378	-0.01%
2023/06/09	0	0.00	1	15.25	15.30	-1	336	-0.30%
2023/06/08	1	15.20	0	0.00	15.20	1	337	0.30%
2023/05/16	1	14.95	0	0.00	15.05	1	394	0.25%
2023/05/11	0	0.00	1	14.95	14.85	-1	396	-0.25%
2023/05/08	2	15.05	0	0.00	15.00	2	400	0.50%
2023/04/21	1	14.95	0	0.00	14.95	1	400	0.25%
2023/04/12	1	15.30	0	0.00	15.35	1	359	0.28%
2023/03/24	0	0.00	30	15.65	15.70	-30	351	-8.53%
2023/03/22	0	0.00	5	15.65	15.55	-5	347	-1.44%
2023/03/14	0	0.00	1	15.65	15.70	-1	345	-0.29%
2023/03/13	0	0.00	9	15.90	15.95	-9	343	-2.62%
2023/03/10	1	16.35	0	0.00	16.35	1	339	0.29%
2023/03/06	1	16.35	0	0.00	16.40	1	388	0.26%
2023/02/23	1	16.85	0	0.00	16.80	1	381	0.26%
2023/02/14	1	16.05	0	0.00	16.15	1	363	0.28%
2023/02/09	0	0.00	1	15.65	15.65	-1	353	-0.28%
2023/02/03	0	0.00	0.2	15.70	15.80	-0.2	352	-0.05%
2023/01/30	0	0.00	1	15.40	15.40	-1	342	-0.29%
2023/01/11	0	0.00	0	15.45	15.40	0	395	-0.01%
2023/01/09	0	0.00	2	15.40	15.45	-2	407	-0.49%
2022/12/13	10	15.15	7	15.27	15.30	3	533	0.56%
2022/12/09	10	15.45	0	0.00	15.45	10	556	1.80%
2022/12/06	0.1	15.80	0	0.00	15.55	0.1	585	0.01%
2022/12/01	5	15.95	0	0.00	16.10	5	652	0.77%
2022/11/30	1	15.55	0	0.00	16.10	1	655	0.15%
2022/11/29	10	15.10	0	0.00	15.15	10	632	1.58%
2022/11/25	0.2	14.95	0	0.00	15.00	0.2	633	0.03%
2022/11/11	1	14.50	0	0.00	14.50	1	624	0.16%
2022/10/28	1	14.25	0	0.00	14.20	1	625	0.16%
2022/10/20	0	0.00	1	13.60	13.60	-1	614	-0.16%
2022/10/14	0	0.00	0	14.40	14.40	0	589	-0.01%
2022/10/12	0	14.25	0	0.00	14.35	0	577	0.00%
2022/10/07	1	14.50	0	0.00	14.60	1	570	0.18%
2022/09/28	0	14.30	0	0.00	14.15	0	535	0.00%
2022/09/26	0	14.80	0	0.00	14.70	0	515	0.00%
2022/09/20	2	15.23	0	0.00	15.35	2	489	0.41%
2022/09/19	0	0.00	10	15.30	15.30	-10	487	-2.05%
2022/09/13	1	15.80	0	0.00	15.95	1	457	0.22%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/09/06	2	17.65	0	0.00	17.75	2	366	0.55%
2022/09/05	1	17.80	0	0.00	17.85	1	351	0.28%
2022/09/02	1	17.80	0	0.00	17.95	1	350	0.29%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/31	0	0.00	4	18.10	18.15	-4	331	-1.21%
2022/08/30	4	17.85	0	0.00	17.85	4	325	1.23%
2022/08/29	1	18.15	0	0.00	18.00	1	315	0.32%
2022/08/24	10	18.40	0	0.00	18.35	10	297	3.36%
2022/08/18	1	18.35	0	0.00	18.30	1	297	0.34%
2022/08/17	1	18.50	0	0.00	18.35	1	297	0.34%
2022/08/15	0	0.00	2	18.10	18.15	-2	286	-0.70%
2022/08/04	1	17.55	0	0.00	17.60	1	325	0.31%
2022/07/29	1	17.70	0	0.00	17.75	1	326	0.31%
2022/07/28	0	17.85	0	0.00	17.80	0	326	0.00%
2022/07/26	0	17.65	0	0.00	17.85	0	328	0.00%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/22	3	17.63	0	0.00	17.90	3	333	0.90%
2022/07/21	0	18.25	2	18.35	18.45	-2	321	-0.62%
2022/07/18	0	18.50	0	0.00	18.50	0	319	0.00%
2022/06/13	2	19.03	0	0.00	19.00	2	332	0.60%
2022/05/20	1	19.00	0	0.00	19.00	1	365	0.27%
2022/05/16	4	18.71	1	18.75	18.90	3	347	0.86%
2022/04/22	0	0.00	1	21.30	21.25	-1	349	-0.29%
2022/03/30	0	0.00	0.9	21.20	21.50	-0.9	316	-0.30%
2022/03/28	1	21.35	0	0.00	21.30	1	314	0.32%
2022/03/25	0	0.00	0.1	21.55	21.55	-0.1	316	-0.02%
2022/03/15	0	21.00	0	0.00	20.80	0	356	0.00%
2022/03/09	0	20.75	0	0.00	20.75	0	364	0.00%
2022/03/08	0	20.70	0	0.00	20.65	0	367	0.00%
2022/03/07	0	21.00	0	0.00	20.90	0	364	0.00%
2022/03/01	0	0.00	1	21.70	21.65	-1	378	-0.26%
2022/02/24	1	21.40	0	0.00	21.25	1	392	0.25%
2022/02/22	0	21.80	0	0.00	21.65	0	401	0.00%
2022/02/15	0	0.00	2	21.90	21.85	-2	450	-0.44%
2022/02/10	0	22.10	0	0.00	22.10	0	458	0.00%
2022/01/26	1	21.20	0	0.00	21.30	1	466	0.21%
2022/01/18	0	0.00	0.1	22.15	22.00	-0.1	474	-0.02%
2022/01/10	1	22.25	0	0.00	22.40	1	565	0.18%
2022/01/03	1	22.45	0	0.00	22.45	1	678	0.15%
2021/11/19	0.4	23.80	6	23.73	23.65	-5.6	1,292	-0.43%
2021/11/18	0	0.00	4	23.74	24.05	-4	1,290	-0.31%
2021/11/17	10	23.45	0	0.00	23.50	10	1,272	0.79%
2021/11/02	1	23.20	0	0.00	23.00	1	1,374	0.07%
2021/10/13	0	0.00	1	23.90	23.80	-1	1,381	-0.07%
2021/10/04	1	25.00	5	24.95	25.00	-4	1,263	-0.32%
2021/10/01	1	25.30	0.1	25.05	24.45	1	1,244	0.08%
2021/09/30	4	25.75	0	0.00	25.85	4	1,184	0.34%
2021/09/28	0	0.00	3	25.90	26.00	-3	1,112	-0.27%
2021/09/27	0.1	25.55	5	25.38	25.80	-5	1,071	-0.46%
2021/09/24	2	25.20	0	0.00	24.60	2	1,004	0.20%
2021/09/01	0	0.00	1	23.50	23.45	-1	986	-0.10%
2021/08/18	2	21.70	0	0.00	21.70	2	1,175	0.17%
2021/08/17	1	21.80	0	0.00	21.75	1	1,184	0.08%
2021/08/13	3	23.20	0	0.00	23.20	3	1,167	0.26%
2021/08/10	0	0.00	1	23.40	23.50	-1	1,192	-0.08%
2021/08/03	0	0.00	2	23.90	23.90	-2	1,373	-0.15%
2021/07/28	0	0.00	2	23.20	23.60	-2	1,394	-0.14%
2021/07/26	0	0.00	2	23.50	23.60	-2	1,445	-0.14%
2021/07/23	5	23.50	0	0.00	23.55	5	1,463	0.34%
2021/07/08	0	0.00	3	23.08	23.15	-3	1,630	-0.18%
2021/07/07	1	23.00	0	0.00	22.85	1	1,629	0.06%
2021/07/06	2	22.70	0	0.00	22.85	2	1,636	0.12%
2021/06/22	0	0.00	2	22.50	22.45	-2	1,604	-0.12%
2021/06/15	2	22.30	0	0.00	22.35	2	1,572	0.13%
2021/06/08	4	23.90	4	23.15	23.10	0	1,507	0.00%
2021/06/04	1	22.75	0	0.00	22.75	1	1,337	0.07%
2021/06/02	2	23.05	0	0.00	23.10	2	1,319	0.15%
2021/05/21	0	0.00	1	21.60	21.50	-1	1,293	-0.08%
2021/05/20	0	0.00	2	21.65	21.25	-2	1,287	-0.16%
2021/05/17	5	21.32	0	0.00	21.15	5	1,213	0.41%
2021/05/13	1	20.55	0	0.00	20.35	1	1,106	0.09%
2021/04/29	2	23.45	0	0.00	23.50	2	897	0.22%
2021/04/27	0	0.00	10	23.50	23.45	-10	853	-1.17%
2021/04/23	0	0.00	2	23.20	23.25	-2	807	-0.25%
2021/04/22	0	0.00	2	23.35	23.15	-2	794	-0.25%
2021/04/19	28	22.86	18	22.95	23.05	10	708	1.41%
2021/04/14	0	0.00	2	21.15	21.30	-2	642	-0.31%
2021/04/13	2	21.80	0	0.00	21.45	2	642	0.31%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/04/06	2	21.25	0	0.00	21.25	2	597	0.33%
2021/04/01	0	0.00	5	21.15	21.15	-5	594	-0.84%
2021/03/31	0	21.15	0	0.00	21.10	0	591	0.00%
2021/03/29	2	21.10	0	0.00	21.10	2	585	0.34%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/03/16	3	20.85	0	0.00	20.80	3	616	0.49%
2021/03/15	4	20.90	0	0.00	20.90	4	621	0.64%
2021/03/12	1	20.90	5	20.90	20.85	-4	629	-0.64%
2021/03/10	6	21.00	0	0.00	20.95	6	624	0.96%
2021/03/04	2	20.65	0	0.00	20.80	2	626	0.32%
2021/03/03	1	20.70	0	0.00	20.85	1	626	0.16%
2021/03/02	1	20.80	0	0.00	20.65	1	628	0.16%
2021/02/26	2	20.75	3	20.80	20.80	-1	632	-0.16%
2021/02/22	2	20.40	0	0.00	20.45	2	599	0.33%
2021/02/17	4	20.20	0	0.00	20.20	4	644	0.62%
2021/02/04	1	19.80	0	0.00	19.70	1	642	0.16%
2021/01/29	0	0.00	1	19.85	19.80	-1	673	-0.15%
2021/01/28	1	19.95	0	0.00	20.05	1	665	0.15%
2021/01/26	0	0.00	1	20.05	20.05	-1	662	-0.15%
2021/01/21	1	20.25	0	0.00	20.20	1	672	0.15%
2021/01/15	1	20.95	0	0.00	20.90	1	683	0.15%
2021/01/14	2	20.85	0	0.00	21.00	2	717	0.28%
2021/01/04	1	20.80	0	0.00	20.80	1	717	0.14%
2020/12/29	0	0.00	1	20.50	20.60	-1	706	-0.14%
2020/12/22	2	20.15	0	0.00	20.05	2	698	0.29%
2020/12/10	0	0.00	25	20.75	20.80	-25	726	-3.44%
2020/12/07	5	20.90	0	0.00	20.90	5	734	0.68%
2020/12/04	0	0.00	10	21.05	21.05	-10	739	-1.35%
2020/11/30	0	0.00	10	21.55	21.45	-10	762	-1.31%
2020/11/26	16	21.22	0	0.00	21.40	16	765	2.09%
2020/11/25	1	21.10	0	0.00	21.15	1	776	0.13%
2020/11/24	5	20.85	0	0.00	20.85	5	782	0.64%
2020/11/20	8	20.77	0	0.00	20.75	8	774	1.03%
2020/11/19	5	20.90	0	0.00	20.90	5	774	0.65%
2020/11/18	10	21.00	0	0.00	21.00	10	771	1.30%
2020/11/16	5	20.91	0	0.00	21.05	5	804	0.62%
2020/11/13	0	0.00	4	21.60	21.80	-4	792	-0.51%
2020/11/12	0	0.00	15	21.67	21.55	-15	801	-1.87%
2020/11/10	0	0.00	1	21.60	21.65	-1	803	-0.12%
2020/11/06	5	21.05	0	0.00	20.90	5	821	0.61%
2020/11/05	16	21.04	0	0.00	21.05	16	833	1.92%
2020/11/04	3	21.10	3	21.00	21.10	0	850	0.00%
2020/11/03	1	20.90	1	20.75	20.90	0	880	0.00%
2020/10/08	0	0.00	5	22.00	22.10	-5	1,561	-0.32%
2020/10/07	0	0.00	15	21.99	22.10	-15	1,568	-0.96%
2020/09/24	1	21.10	0.1	21.30	21.15	0.9	1,680	0.05%
2020/09/23	2	21.95	0	0.00	22.00	2	1,679	0.12%
2020/09/22	0	0.00	2	22.70	22.55	-2	1,709	-0.12%
2020/09/21	2	23.00	0	0.00	23.00	2	1,760	0.11%
2020/09/10	5	23.25	0	0.00	23.10	5	1,832	0.27%
2020/08/26	5	23.90	0	0.00	23.85	5	2,122	0.24%
2020/08/07	1	25.55	0	0.00	25.40	1	2,034	0.05%
2020/08/06	3	26.65	0	0.00	25.90	3	2,007	0.15%
2020/08/05	11	25.95	0	0.00	27.45	11	1,979	0.56%
2020/08/04	0	0.00	1	29.40	30.00	-1	1,878	-0.05%
2020/07/23	0	0.00	1	26.70	26.65	-1	1,479	-0.07%
2020/07/22	0	0.00	0.1	26.45	26.60	-0.1	1,466	-0.01%
2020/07/14	0	0.00	1	26.00	26.05	-1	1,397	-0.07%
2020/07/06	0	0.00	23	26.40	26.40	-23	1,445	-1.59%
2020/07/02	0	0.00	10	26.10	26.10	-10	1,451	-0.69%
2020/07/01	0	0.00	6	26.10	26.15	-6	1,449	-0.41%
2020/06/29	0	0.00	10	24.80	24.80	-10	1,436	-0.70%
2020/06/24	5	24.95	2	25.05	24.95	3	1,426	0.21%
2020/06/23	0	0.00	1	25.20	25.00	-1	1,434	-0.07%
2020/06/22	10	25.25	0	0.00	25.20	10	1,441	0.69%
2020/06/19	10	24.85	0	0.00	25.00	10	1,422	0.70%
2020/06/18	1	24.60	1	24.80	24.65	0	1,415	0.00%
2020/06/08	11	24.17	10	24.45	24.40	1	1,393	0.07%
2020/06/04	0	0.00	2	23.45	23.20	-2	1,337	-0.15%
2020/05/29	2	21.95	0	0.00	22.10	2	1,296	0.15%
2020/05/28	2	21.90	0	0.00	21.90	2	1,298	0.15%
2020/05/25	2	21.70	0	0.00	21.75	2	1,315	0.15%
2020/05/15	1	21.10	0	0.00	21.20	1	1,304	0.08%
2020/05/14	1	21.20	16	21.30	21.20	-15	1,312	-1.14%
2020/05/05	0	0.00	15	21.65	21.65	-15	1,301	-1.15%
2020/05/04	3	21.65	0	0.00	21.70	3	1,309	0.23%
2020/04/29	2	21.80	0	0.00	21.70	2	1,333	0.15%
2020/04/24	0	0.00	1	21.25	21.35	-1	1,431	-0.07%
2020/04/22	1	20.80	0	0.00	20.85	1	1,485	0.07%
2020/04/10	5	21.55	25.1	21.55	21.55	-20.1	1,445	-1.39%
2020/04/07	4	20.50	4	20.80	20.50	0	1,329	0.00%
2020/04/06	0	0.00	2	20.15	20.30	-2	1,305	-0.15%
2020/04/01	5	20.30	8	20.26	20.30	-3	1,294	-0.23%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/26	2	15.98	0	0.00	16.30	2	1,190	0.17%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/16	2	16.73	0	0.00	17.00	2	1,152	0.17%
2020/03/13	3	16.85	0	0.00	17.70	3	1,136	0.26%
2020/03/10	12	19.70	0	0.00	20.25	12	1,063	1.13%
2020/03/09	0	0.00	2	20.40	20.05	-2	1,057	-0.19%
2020/03/06	1	21.00	0	0.00	21.15	1	1,042	0.10%
2020/03/05	1	21.40	0	0.00	21.40	1	1,047	0.10%
2020/02/26	2	22.00	0	0.00	22.00	2	1,127	0.18%
2020/02/24	0	0.00	11	22.10	22.00	-11	1,147	-0.96%
2020/02/07	0	0.00	6	22.34	22.20	-6	1,330	-0.45%
2020/02/03	8	21.90	18	22.03	22.20	-10	1,288	-0.78%
2020/01/30	0	0.00	2	22.15	22.00	-2	1,249	-0.16%
2020/01/20	0	0.00	2.3	23.59	23.65	-2.3	1,194	-0.19%
2020/01/17	0	0.00	16	22.80	22.85	-16	1,144	-1.40%
2020/01/16	1	21.75	0	0.00	21.80	1	1,084	0.09%
2020/01/14	0	0.00	0.1	21.65	21.65	-0.1	1,092	0.00%
2020/01/13	5	21.72	1	21.55	21.80	4	1,094	0.37%
2020/01/08	1	20.80	0	0.00	20.75	1	1,115	0.09%
2020/01/02	0	0.00	0.3	21.55	21.65	-0.3	1,112	-0.03%
2019/12/24	1	21.40	0	0.00	21.40	1	1,124	0.09%
2019/12/17	0	0.00	11.1	21.79	21.85	-11.1	1,170	-0.95%
2019/12/12	3	22.20	0	0.00	21.80	3	1,175	0.26%
2019/12/06	0	0.00	1	21.30	21.30	-1	1,178	-0.08%
2019/12/02	10	21.10	0	0.00	21.30	10	1,221	0.82%
2019/11/27	9	22.25	0	0.00	22.20	9	1,209	0.74%
2019/11/15	15	20.75	0	0.00	19.95	15	1,094	1.37%
2019/11/07	3	19.90	5	20.00	20.00	-2	1,032	-0.19%
2019/11/06	12	19.70	0	0.00	20.00	12	1,022	1.17%
2019/11/01	0	0.00	6	19.40	19.50	-6	996	-0.60%
2019/10/23	0	0.00	1	19.20	19.15	-1	982	-0.10%
2019/10/22	0.1	19.20	0	0.00	19.30	0.1	981	0.01%
2019/10/21	6	19.25	0	0.00	19.30	6	979	0.61%
2019/09/26	10	19.05	0	0.00	19.00	10	921	1.09%
2019/09/16	0	0.00	5	19.30	19.55	-5	825	-0.61%
2019/09/12	5	19.55	12	19.39	19.40	-7	805	-0.87%
2019/09/11	0	0.00	10	18.95	18.95	-10	756	-1.32%
2019/09/02	2	17.75	0	0.00	17.70	2	624	0.32%
2019/08/27	10	17.90	0	0.00	18.05	10	558	1.79%
2019/08/05	1	17.30	2	17.30	17.30	-1	432	-0.23%
2019/08/01	1	17.75	0	0.00	17.75	1	434	0.23%
2019/07/26	0	0.00	3	17.90	17.80	-3	425	-0.71%
2019/07/17	1	17.90	0	0.00	17.85	1	397	0.25%
2019/07/16	6	18.09	4	18.05	18.00	2	389	0.51%
2019/07/15	8	18.21	0	0.00	18.25	8	386	2.07%
2019/07/11	0	0.00	0.6	18.20	18.20	-0.6	388	-0.16%
2019/06/28	2	18.18	0	0.00	18.15	2	370	0.54%
2019/06/24	0	0.00	13.6	18.40	18.50	-13.6	382	-3.55%
2019/06/14	0	0.00	1	18.15	18.00	-1	374	-0.27%
2019/06/12	1	18.25	0	0.00	18.25	1	379	0.26%
2019/05/13	2	16.75	0	0.00	16.80	2	432	0.46%
2019/05/02	0	0.00	2	17.55	17.50	-2	425	-0.47%
2019/04/30	5	17.40	0	0.00	17.50	5	427	1.17%
2019/04/29	8	17.45	0	0.00	17.40	8	426	1.88%
2019/04/19	1	17.45	0	0.00	17.45	1	440	0.23%
2019/04/15	7	17.64	0	0.00	17.60	7	438	1.60%
2019/04/12	1	17.50	0	0.00	17.50	1	448	0.22%
2019/04/08	5	17.75	0	0.00	17.70	5	441	1.13%
2019/03/22	1	18.50	0	0.00	18.50	1	425	0.23%
2019/01/24	0	0.00	0.1	17.25	17.20	-0.1	372	-0.02%
2019/01/21	0	0.00	6	17.50	17.60	-6	373	-1.61%
2019/01/09	0	0.00	1	17.45	17.45	-1	397	-0.25%
2019/01/08	1	17.15	0	0.00	17.30	1	396	0.25%
2018/12/18	2	18.30	0	0.00	18.35	2	382	0.52%
2018/12/17	2	18.70	0	0.00	18.65	2	381	0.52%
2018/11/26	10	19.40	0	0.00	19.50	10	344	2.91%
2018/11/16	1	19.70	0	0.00	19.75	1	326	0.31%
2018/11/05	0	0.00	14	20.40	20.55	-14	340	-4.11%
2018/10/15	0	0.00	2	21.88	21.60	-2	424	-0.47%
2018/10/11	2	22.10	0	0.00	21.80	2	415	0.48%
2018/09/21	0	0.00	0.7	24.15	24.20	-0.7	408	-0.18%
2018/09/10	0	0.00	4	23.65	23.50	-4	412	-0.97%
2018/08/03	0.2	23.40	3.4	23.16	23.40	-3.2	430	-0.74%
2018/08/02	1	25.55	1	25.60	25.45	0	410	0.00%
2018/08/01	2.5	25.51	0	0.00	25.55	2.5	374	0.67%
2018/07/31	1	25.35	0	0.00	25.40	1	358	0.28%
2018/07/30	1.5	25.28	0	0.00	25.25	1.5	346	0.43%
2018/07/27	2	25.30	0	0.00	25.25	2	333	0.60%
2018/07/26	32.5	25.29	0	0.00	25.30	32.5	324	10.00%
2018/07/25	3.5	25.09	0	0.00	25.10	3.5	320	1.09%
2018/07/23	13.5	24.90	0.1	24.85	24.95	13.4	317	4.22%
2018/07/20	3	25.00	0	0.00	24.80	3	315	0.95%
2018/06/25	10	24.40	0	0.00	24.40	10	317	3.15%
2018/05/22	0.6	24.90	0	0.00	24.90	0.6	337	0.17%
2018/04/13	0	0.00	0.2	24.80	24.80	-0.2	422	-0.05%
2018/03/26	0	0.00	0.4	25.10	25.05	-0.4	439	-0.10%
2018/03/12	0	0.00	1	25.20	25.05	-1	461	-0.22%
2018/03/05	1	24.60	1	24.75	24.60	0	507	0.00%
2018/03/01	0.1	24.85	0	0.00	24.85	0.1	519	0.03%
2018/02/07	0	0.00	3.8	24.26	24.35	-3.8	662	-0.57%
2018/01/31	1	24.95	0	0.00	24.95	1	668	0.15%
2018/01/22	0	0.00	2	25.75	25.80	-2	810	-0.25%
2018/01/10	1	25.30	0	0.00	25.30	1	908	0.11%
2018/01/04	0	0.00	10	25.80	26.15	-10	909	-1.10%
2018/01/02	0	0.00	16.1	25.40	25.45	-16.1	912	-1.76%