三商 (2905)-康和-嘉義券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
3,540張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	25	14.93	0.6	14.80	15.05	24.4	1,245	1.96%
2024/05/06	0	0.00	0.1	14.70	14.65	-0.1	1,132	-0.01%
2024/05/03	0	0.00	14	14.60	14.65	-14	1,081	-1.29%
2024/04/29	4	14.45	0	0.00	14.45	4	957	0.42%
2024/04/26	10	13.98	0	0.00	14.05	10	891	1.12%
2024/04/25	0	0.00	1	14.30	14.10	-1	888	-0.11%
2024/04/11	0.2	13.00	0	0.00	13.05	0.2	677	0.02%
2024/04/02	0	0.00	1	12.60	12.50	-1	639	-0.16%
2024/03/15	0	0.00	0.2	12.60	12.55	-0.2	643	-0.02%
2024/03/04	0.1	12.60	0	0.00	12.50	0.1	683	0.02%
2024/03/01	0.1	12.75	0	0.00	12.65	0.1	682	0.02%
2024/02/27	0.1	12.65	0	0.00	12.65	0.1	664	0.02%
2024/02/20	0.8	12.85	0	0.00	12.75	0.8	838	0.09%
2024/02/15	0	12.45	0	0.00	12.45	0	929	0.00%
2024/01/30	0.1	12.50	0	0.00	12.45	0.1	998	0.01%
2024/01/26	0.1	12.60	0	0.00	12.50	0.1	1,062	0.01%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/18	0.6	12.80	0	0.00	12.60	0.6	1,064	0.06%
2024/01/16	0.1	12.70	1	12.75	12.70	-0.9	1,079	-0.08%
2024/01/10	1	13.20	0	0.00	13.20	1	1,089	0.09%
2024/01/05	1	13.55	0	0.00	13.60	1	1,080	0.09%
2023/12/26	0.2	13.80	0	0.00	13.75	0.2	1,117	0.02%
2023/12/25	0.1	13.65	0	0.00	13.55	0.1	1,114	0.01%
2023/12/22	0.2	13.72	0	0.00	13.60	0.2	1,121	0.02%
2023/12/20	0.6	13.70	1	13.80	13.75	-0.4	1,152	-0.03%
2023/12/14	0.7	13.60	0	0.00	13.55	0.7	1,247	0.06%
2023/12/12	0	13.20	0	0.00	13.20	0	1,243	0.00%
2023/12/11	0.1	13.40	0	0.00	13.35	0.1	1,220	0.00%
2023/12/08	0	14.05	0	0.00	13.90	0	1,191	0.00%
2023/12/05	0	0.00	1	13.80	13.80	-1	1,193	-0.08%
2023/12/04	0	0.00	1	13.65	13.70	-1	1,216	-0.08%
2023/11/15	0	0.00	1	13.45	13.45	-1	1,074	-0.09%
2023/11/14	0	0.00	1	13.00	13.00	-1	999	-0.10%
2023/11/08	0.2	13.05	0	0.00	13.05	0.2	933	0.02%
2023/11/07	0	0.00	1	13.00	13.00	-1	928	-0.11%
2023/11/06	0.2	13.10	1	13.15	13.10	-0.8	925	-0.09%
2023/10/30	0.3	12.80	0	0.00	12.70	0.3	826	0.04%
2023/10/26	0.2	12.80	2	12.80	12.85	-1.8	810	-0.22%
2023/10/25	1	12.85	0	0.00	12.85	1	803	0.12%
2023/10/16	0	0.00	3	12.47	12.50	-3	731	-0.41%
2023/10/05	1	12.45	0	0.00	12.45	1	731	0.14%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/10/03	0	0.00	2	12.45	12.40	-2	713	-0.28%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/25	1	12.55	0	0.00	12.50	1	695	0.14%
2023/09/22	2	12.60	2	12.60	12.55	0	677	0.00%
2023/09/06	0.1	13.35	0	0.00	13.30	0.1	487	0.02%
2023/09/05	1.1	13.45	0.2	13.40	13.35	0.9	478	0.19%
2023/08/29	0.1	13.50	0	0.00	13.50	0.1	434	0.02%
2023/08/24	0.1	13.70	0	0.00	13.60	0.1	416	0.02%
2023/07/31	0.5	14.65	0	0.00	14.65	0.5	381	0.12%
2023/07/26	36.1	14.60	36	14.55	14.55	0.1	378	0.03%
2023/07/04	0.1	15.15	0	0.00	15.20	0.1	351	0.03%
2023/06/13	0	15.45	0	0.00	15.40	0	332	0.00%
2023/06/07	0.1	15.40	0	0.00	15.40	0.1	341	0.03%
2023/05/09	0.1	15.05	0	0.00	14.95	0.1	396	0.03%
2023/04/24	0.2	15.20	0	0.00	15.05	0.2	403	0.05%
2023/03/17	0	15.30	0	0.00	15.45	0	345	0.01%
2023/03/15	0	15.65	0	0.00	15.55	0	342	0.01%
2023/03/14	0	15.95	0	0.00	15.70	0	345	0.01%
2023/03/13	0.1	16.30	0	0.00	15.95	0.1	343	0.02%
2023/03/09	0.1	16.80	0	0.00	16.65	0.1	347	0.03%
2023/03/03	0	16.40	0	0.00	16.25	0	385	0.01%
2023/03/02	0	16.40	0	0.00	16.35	0	390	0.01%
2023/03/01	0.1	16.53	0	0.00	16.40	0.1	391	0.02%
2023/02/24	0	16.80	0	0.00	16.85	0	384	0.01%
2023/02/23	0	16.90	0	0.00	16.80	0	381	0.00%
2023/02/22	0	16.75	0	0.00	16.90	0	379	0.01%
2023/02/21	0	16.95	0	0.00	16.95	0	373	0.01%
2023/02/20	0	0.00	0.4	17.00	16.95	-0.4	371	-0.10%
2023/02/16	0.1	16.40	0	0.00	16.25	0.1	366	0.02%
2023/02/02	0	0.00	2	15.75	15.70	-2	345	-0.58%
2023/01/12	0	0.00	10	15.35	15.35	-10	393	-2.54%
2023/01/06	0	0.00	0	15.40	15.35	0	412	0.00%
2022/12/26	0	0.00	2	15.25	15.15	-2	461	-0.43%
2022/12/20	12	15.07	0	0.00	15.00	12	500	2.40%
2022/12/13	10	15.20	0	0.00	15.30	10	533	1.88%
2022/12/07	10	15.50	0	0.00	15.50	10	579	1.73%
2022/12/05	20	16.13	0	0.00	16.05	20	596	3.35%
2022/12/01	0	0.00	1	16.00	16.10	-1	652	-0.15%
2022/11/25	0	0.00	1	14.95	15.00	-1	633	-0.16%
2022/11/08	1	14.60	0	0.00	14.65	1	626	0.16%
2022/09/22	1	15.15	0	0.00	15.15	1	504	0.20%
2022/09/16	1	15.55	0	0.00	15.50	1	480	0.21%
2022/09/12	1	16.00	0	0.00	15.90	1	446	0.23%
2022/09/07	1.1	17.26	0	0.00	17.20	1.1	394	0.27%
2022/09/02	0	17.95	0	0.00	17.95	0	350	0.01%
2022/08/31	0	17.95	0	0.00	18.15	0	331	0.01%
2022/08/19	0	18.50	0	0.00	18.40	0	300	0.01%
2022/08/18	0	18.45	0	0.00	18.30	0	297	0.01%
2022/08/17	0	0.00	0.1	18.55	18.35	-0.1	297	-0.05%
2022/08/15	0	18.27	0	0.00	18.15	0	286	0.01%
2022/08/10	0	18.20	0	0.00	18.15	0	299	0.01%
2022/08/09	0	0.00	5	18.05	18.05	-5	301	-1.66%
2022/08/01	0	17.90	0	0.00	18.00	0	326	0.01%
2022/07/28	0	17.90	0	0.00	17.80	0	326	0.01%
2022/07/22	3	17.39	0	0.00	17.90	3	333	0.91%
2022/07/19	2	18.60	0	0.00	18.55	2	317	0.63%
2022/07/15	0	18.70	0	0.00	18.55	0	322	0.01%
2022/07/01	0	0.00	0.3	19.40	19.45	-0.3	339	-0.09%
2022/06/20	0	19.09	0	0.00	18.65	0	327	0.01%
2022/06/14	0	19.15	0	0.00	19.05	0	329	0.01%
2022/06/02	0	0.00	5	19.41	19.55	-5	343	-1.45%
2022/05/31	0	19.50	0	0.00	19.65	0	357	0.01%
2022/05/30	0	19.55	5	19.50	19.40	-5	354	-1.40%
2022/05/27	0	0.00	5	19.53	19.35	-5	351	-1.42%
2022/05/24	0	19.20	0	0.00	19.05	0	362	0.01%
2022/05/20	0	19.30	0	0.00	19.00	0	365	0.01%
2022/05/18	0	0.00	5	19.05	19.45	-5	350	-1.43%
2022/05/17	5	19.15	7	19.10	19.20	-2	349	-0.57%
2022/05/16	5	18.71	0	0.00	18.90	5	347	1.45%
2022/05/11	0	0.00	5	20.05	20.15	-5	324	-1.54%
2022/05/09	5	19.90	0	0.00	19.90	5	331	1.51%
2022/05/05	0	20.25	0	0.00	20.30	0	326	0.01%
2022/04/27	0	20.50	0	0.00	20.40	0	342	0.01%
2022/04/21	5	21.35	0	0.00	21.25	5	351	1.42%
2022/04/15	1	22.00	0	0.00	22.05	1	345	0.29%
2022/04/14	4	22.25	0	0.00	22.25	4	345	1.16%
2022/04/13	0	0.00	6	22.25	22.30	-6	341	-1.76%
2022/04/11	2	21.80	0	0.00	21.65	2	327	0.61%
2022/04/01	0	0.00	5	21.75	21.85	-5	325	-1.54%
2022/03/07	0	20.85	0	0.00	20.90	0	364	0.01%
2022/02/24	0	21.50	0	0.00	21.25	0	392	0.01%
2022/02/16	0	0.00	1	22.05	22.00	-1	445	-0.22%
2022/02/15	1	21.90	0	0.00	21.85	1	450	0.22%
2022/01/07	0	22.65	0	0.00	22.35	0	578	0.00%
2021/12/20	0	22.35	0	0.00	22.30	0	1,110	0.00%
2021/12/09	0	0.00	1	23.00	23.00	-1	1,208	-0.08%
2021/12/07	0	0.00	0	23.10	22.95	0	1,219	0.00%
2021/12/06	3	22.95	0	0.00	22.95	3	1,222	0.25%
2021/12/03	0	0.00	0.1	23.05	23.00	-0.1	1,240	0.00%
2021/11/22	2	23.45	0	0.00	23.50	2	1,292	0.15%
2021/11/05	0	0.00	3	23.20	23.10	-3	1,360	-0.22%
2021/10/28	3	23.30	0	0.00	23.25	3	1,384	0.22%
2021/10/21	0	0.00	5	24.15	24.00	-5	1,409	-0.35%
2021/10/19	3	23.22	3	23.47	23.50	0	1,389	0.00%
2021/10/14	0	0.00	1	23.50	23.55	-1	1,382	-0.07%
2021/10/13	5	24.10	0	0.00	23.80	5	1,381	0.36%
2021/10/06	2	25.35	2	25.43	25.10	0	1,315	0.00%
2021/10/04	2	25.00	4.1	25.10	25.00	-2.1	1,263	-0.16%
2021/10/01	2	24.50	0	0.00	24.45	2	1,244	0.16%
2021/09/29	2	25.60	2	25.45	25.20	0	1,153	0.00%
2021/09/27	3	25.73	7.5	25.47	25.80	-4.5	1,071	-0.42%
2021/09/24	5	24.64	0	0.00	24.60	5	1,004	0.50%
2021/09/23	0	0.00	1	24.50	24.70	-1	983	-0.10%
2021/09/01	0	0.00	2	23.40	23.45	-2	986	-0.20%
2021/08/16	0	0.00	1	22.30	22.25	-1	1,175	-0.09%
2021/08/10	0	0.00	2	23.60	23.50	-2	1,192	-0.17%
2021/07/30	0	0.00	2	23.55	23.25	-2	1,378	-0.15%
2021/07/19	0.1	23.20	0	0.00	23.15	0.1	1,497	0.00%
2021/07/12	0	0.00	2	22.80	22.80	-2	1,626	-0.12%
2021/07/09	0	0.00	2	23.05	22.85	-2	1,625	-0.12%
2021/07/08	4	23.16	1	23.25	23.15	3	1,630	0.18%
2021/07/06	2	22.90	4	22.81	22.85	-2	1,636	-0.12%
2021/07/05	2	22.75	0	0.00	22.70	2	1,621	0.12%
2021/06/07	0	0.00	1	24.00	24.00	-1	1,405	-0.07%
2021/06/02	22	22.71	20	23.10	23.10	2	1,319	0.15%
2021/05/18	1	21.30	0	0.00	21.60	1	1,265	0.08%
2021/05/17	0	0.00	17	20.97	21.15	-17	1,213	-1.40%
2021/05/12	3	20.70	0.4	20.70	20.75	2.6	1,078	0.24%
2021/05/07	10	22.60	0	0.00	22.60	10	999	1.00%
2021/05/03	0	0.00	1	23.00	22.80	-1	928	-0.11%
2021/04/22	2	23.38	0	0.00	23.15	2	794	0.25%
2021/04/21	1	22.95	0	0.00	23.60	1	757	0.13%
2021/04/19	1	23.30	5.3	23.09	23.05	-4.3	708	-0.61%
2021/04/14	0	0.00	1.3	21.46	21.30	-1.3	642	-0.20%
2021/04/08	1.4	21.38	0.5	21.21	21.40	0.9	604	0.16%
2021/04/07	0	21.10	0	0.00	21.20	0	600	0.00%
2021/04/06	0.1	21.15	0	0.00	21.25	0.1	597	0.02%
2021/03/31	0.5	21.10	0	0.00	21.10	0.5	591	0.08%
2021/03/29	0	0.00	6	21.10	21.10	-6	585	-1.02%
2021/03/26	1	21.25	0	0.00	21.05	1	593	0.17%
2021/03/15	0.1	21.20	0	0.00	20.90	0.1	621	0.02%
2021/03/02	0	0.00	1	20.90	20.65	-1	628	-0.16%
2021/02/26	1	20.75	0	0.00	20.80	1	632	0.16%
2021/02/25	0	0.00	1	20.95	21.20	-1	624	-0.16%
2021/02/24	1	20.75	0	0.00	20.80	1	610	0.16%
2021/02/02	0.1	19.95	0.6	19.95	19.90	-0.5	671	-0.08%
2021/01/13	0	0.00	0.2	20.95	21.05	-0.2	714	-0.03%
2021/01/06	0	0.00	5	20.60	20.30	-5	727	-0.69%
2020/12/29	6	20.46	1	20.60	20.60	5	706	0.71%
2020/12/28	1	20.60	0	0.00	20.65	1	706	0.14%
2020/12/22	0	0.00	10	20.09	20.05	-10	698	-1.43%
2020/12/21	1	20.20	0	0.00	20.45	1	708	0.14%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/10	0	0.00	1	21.55	21.65	-1	803	-0.12%
2020/11/05	1	21.05	0	0.00	21.05	1	833	0.12%
2020/10/19	0	0.00	2	21.43	21.75	-2	1,469	-0.14%
2020/10/16	2	21.30	0	0.00	21.20	2	1,480	0.14%
2020/10/05	0	0.00	2	21.80	21.75	-2	1,606	-0.12%
2020/09/30	0	0.00	2.2	21.59	21.55	-2.2	1,617	-0.14%
2020/09/29	0	0.00	0.6	21.35	21.35	-0.6	1,624	-0.04%
2020/09/24	4	21.53	0	0.00	21.15	4	1,680	0.24%
2020/09/21	0	0.00	0.8	23.00	23.00	-0.8	1,760	-0.05%
2020/09/08	2	23.50	0	0.00	23.40	2	1,889	0.11%
2020/09/07	4	23.65	4	23.90	23.75	0	1,919	0.00%
2020/09/04	0	0.00	3	23.75	23.85	-3	1,967	-0.15%
2020/09/02	0	0.00	3	24.30	24.35	-3	2,015	-0.15%
2020/08/26	0	0.00	4	23.95	23.85	-4	2,122	-0.19%
2020/08/20	4	23.78	0	0.00	23.40	4	2,138	0.19%
2020/08/19	0	0.00	4	24.90	24.70	-4	2,113	-0.19%
2020/08/14	2	23.95	0	0.00	24.30	2	2,074	0.10%
2020/08/11	2	25.15	0	0.00	25.20	2	2,054	0.10%
2020/08/07	10	25.50	0	0.00	25.40	10	2,034	0.49%
2020/08/06	4	26.60	2	27.05	25.90	2	2,007	0.10%
2020/08/05	2	27.18	3	27.45	27.45	-1	1,979	-0.05%
2020/08/04	9	29.77	1	30.40	30.00	8	1,878	0.43%
2020/08/03	0	0.00	6	30.90	30.40	-6	1,788	-0.34%
2020/07/31	3	29.80	14	29.57	29.50	-11	1,697	-0.65%
2020/07/30	0	0.00	6	28.10	28.20	-6	1,606	-0.37%
2020/07/29	0	0.00	6	26.80	26.65	-6	1,524	-0.39%
2020/07/24	0	0.00	14	26.65	26.45	-14	1,491	-0.94%
2020/07/23	0	0.00	10	26.73	26.65	-10	1,479	-0.68%
2020/07/16	0	0.00	5	26.55	26.30	-5	1,417	-0.35%
2020/07/10	1	25.45	0	0.00	25.45	1	1,384	0.07%
2020/07/06	0	0.00	0.1	26.25	26.40	-0.1	1,445	-0.01%
2020/07/03	2	26.25	2	26.05	26.05	0	1,439	0.00%
2020/07/01	0	0.00	1	26.20	26.15	-1	1,449	-0.07%
2020/06/30	7	25.80	4.5	25.74	26.50	2.5	1,472	0.17%
2020/06/29	10	24.75	12	24.86	24.80	-2	1,436	-0.14%
2020/06/23	10	24.95	0	0.00	25.00	10	1,434	0.70%
2020/06/17	0.6	24.85	0	0.00	24.90	0.6	1,414	0.04%
2020/06/15	0	0.00	11	25.03	24.95	-11	1,447	-0.76%
2020/06/11	0	0.00	5	25.23	24.05	-5	1,410	-0.35%
2020/06/08	0	0.00	10	24.20	24.40	-10	1,393	-0.72%
2020/06/04	1	23.15	10	23.45	23.20	-9	1,337	-0.67%
2020/06/03	0	0.00	22	22.86	22.95	-22	1,340	-1.64%
2020/06/02	0	0.00	16	22.45	22.55	-16	1,315	-1.22%
2020/06/01	0	0.00	2	22.35	22.35	-2	1,309	-0.15%
2020/05/29	0	0.00	5	22.06	22.10	-5	1,296	-0.39%
2020/05/26	0	0.00	22	21.92	22.00	-22	1,319	-1.67%
2020/05/18	5	21.70	2	21.75	21.60	3	1,309	0.23%
2020/05/14	20	21.20	0	0.00	21.20	20	1,312	1.52%
2020/05/12	2	21.60	0	0.00	21.60	2	1,316	0.15%
2020/05/08	0	0.00	10	22.19	22.20	-10	1,301	-0.77%
2020/04/30	0	0.00	10	22.05	22.00	-10	1,323	-0.76%
2020/04/29	0	0.00	17	21.83	21.70	-17	1,333	-1.28%
2020/04/22	5	20.70	0	0.00	20.85	5	1,485	0.34%
2020/04/21	0	0.00	7	21.60	20.90	-7	1,480	-0.47%
2020/04/17	0	0.00	10	21.55	21.25	-10	1,475	-0.68%
2020/04/13	1	21.15	0	0.00	21.10	1	1,450	0.07%
2020/04/10	0	0.00	15	21.57	21.55	-15	1,445	-1.04%
2020/04/09	1	20.65	2	20.55	20.80	-1	1,373	-0.07%
2020/04/06	34	20.08	0	0.00	20.30	34	1,305	2.61%
2020/04/01	16	20.32	0	0.00	20.30	16	1,294	1.24%
2020/03/31	2	20.45	0	0.00	20.45	2	1,231	0.16%
2020/03/26	9	16.00	0	0.00	16.30	9	1,190	0.76%
2020/03/25	8	16.53	0	0.00	16.80	8	1,175	0.68%
2020/03/20	0	0.00	5	14.80	14.85	-5	1,144	-0.44%
2020/03/19	5	13.95	0	0.00	13.95	5	1,131	0.44%
2020/03/11	15	20.03	0	0.00	19.85	15	1,071	1.40%
2020/03/09	0	0.00	1	20.05	20.05	-1	1,057	-0.09%
2020/03/02	1	21.05	1	21.25	21.45	0	1,095	0.00%
2020/02/19	0	0.00	5	22.33	22.40	-5	1,225	-0.41%
2020/02/17	2	22.10	0	0.00	22.20	2	1,319	0.15%
2020/02/14	6	22.28	0	0.00	22.25	6	1,316	0.46%
2020/02/13	3	22.38	4	22.59	22.35	-1	1,319	-0.08%
2020/02/12	4	22.40	0	0.00	22.45	4	1,329	0.30%
2020/02/11	0	0.00	2	22.35	22.35	-2	1,318	-0.15%
2020/02/10	7	21.92	7	22.14	22.10	0	1,321	0.00%
2020/02/07	10	22.28	0	0.00	22.20	10	1,330	0.75%
2020/02/06	5	22.60	0	0.00	22.65	5	1,319	0.38%
2020/02/05	26	22.46	0	0.00	22.50	26	1,316	1.97%
2020/02/04	3	22.35	0	0.00	22.45	3	1,306	0.23%
2020/02/03	5	21.80	5	22.20	22.20	0	1,288	0.00%
2020/01/31	1	22.65	0	0.00	22.60	1	1,272	0.08%
2020/01/30	5	22.40	5	22.45	22.00	0	1,249	0.00%
2020/01/20	0	0.00	18	23.60	23.65	-18	1,194	-1.51%
2020/01/17	0	0.00	5	22.65	22.85	-5	1,144	-0.44%
2019/12/27	5	21.50	0	0.00	21.50	5	1,116	0.45%
2019/12/25	4	21.45	0	0.00	21.40	4	1,108	0.36%
2019/12/18	18	21.75	0	0.00	21.80	18	1,146	1.57%
2019/12/13	0	0.00	5	21.55	21.45	-5	1,182	-0.42%
2019/12/12	5	21.95	10	22.25	21.80	-5	1,175	-0.43%
2019/12/06	1	21.25	0	0.00	21.30	1	1,178	0.08%
2019/12/03	4	21.30	0	0.00	21.25	4	1,216	0.33%
2019/12/02	9	21.18	0	0.00	21.30	9	1,221	0.74%
2019/11/28	11	21.85	0	0.00	21.65	11	1,220	0.90%
2019/11/26	12	22.17	1	22.35	22.15	11	1,209	0.91%
2019/11/22	0	0.00	0.1	21.70	21.75	-0.1	1,169	-0.01%
2019/11/20	0	0.00	2	21.30	21.25	-2	1,160	-0.17%
2019/11/19	2	20.65	0	0.00	21.15	2	1,135	0.18%
2019/11/12	18	19.79	0	0.00	20.00	18	1,058	1.70%
2019/10/25	1	19.20	0	0.00	19.20	1	981	0.10%
2019/10/24	19	19.16	0	0.00	19.20	19	982	1.93%
2019/10/18	0	0.00	40	19.30	18.90	-40	971	-4.12%
2019/10/15	0	0.00	2	18.48	18.50	-2	939	-0.21%
2019/10/08	0	0.00	0.2	18.50	18.60	-0.2	928	-0.02%
2019/10/07	20	18.65	0	0.00	18.55	20	925	2.16%
2019/09/26	0	0.00	10	19.03	19.00	-10	921	-1.09%
2019/09/25	1	19.40	0	0.00	19.35	1	896	0.11%
2019/09/23	20	19.35	2	19.35	19.45	18	890	2.02%
2019/09/20	11	19.65	0	0.00	19.40	11	883	1.25%
2019/09/19	1	19.60	3	19.65	19.65	-2	857	-0.23%
2019/09/18	3	19.40	5	19.48	19.45	-2	843	-0.24%
2019/09/16	11	19.31	13	19.50	19.55	-2	825	-0.24%
2019/09/12	28	19.54	20	19.58	19.40	8	805	0.99%
2019/09/11	6	18.77	5	18.95	18.95	1	756	0.13%
2019/09/06	0	0.00	0	18.40	18.30	0	692	0.00%
2019/09/05	1	18.35	0	0.00	18.40	1	680	0.15%
2019/06/20	0	0.00	5	18.45	18.40	-5	377	-1.33%
2019/05/28	5	17.80	0	0.00	17.55	5	386	1.29%
2019/05/23	0	0.00	0	16.95	16.85	0	411	-0.01%
2019/05/17	0	0.00	1.8	16.95	16.95	-1.8	434	-0.41%
2019/04/03	0	0.00	1	17.90	18.00	-1	430	-0.23%
2018/11/23	0.1	19.65	0	0.00	19.35	0.1	342	0.03%
2018/09/20	0	0.00	10.3	24.05	23.90	-10.3	403	-2.56%
2018/09/19	0	0.00	5	24.10	24.05	-5	405	-1.23%
2018/09/18	0	0.00	3	23.90	23.85	-3	403	-0.74%
2018/09/12	10	23.45	0	0.00	23.35	10	409	2.44%
2018/09/05	0	0.00	1	24.00	23.90	-1	422	-0.24%
2018/09/04	8	23.88	0	0.00	24.00	8	420	1.90%
2018/08/30	0	0.00	0	24.00	23.95	0	430	0.00%
2018/08/29	0	0.00	0.1	23.80	23.80	-0.1	431	-0.03%
2018/08/28	0	0.00	4	23.90	23.80	-4	430	-0.93%
2018/08/09	0	0.00	1	24.20	24.30	-1	432	-0.23%
2018/07/27	0	0.00	3	25.30	25.25	-3	333	-0.90%
2018/06/20	0	0.00	1	24.65	24.65	-1	334	-0.30%
2018/06/19	1	24.90	0	0.00	24.95	1	334	0.30%
2018/04/09	1	24.95	0	0.00	24.80	1	440	0.23%
2018/01/17	3	26.07	0	0.00	26.05	3	857	0.35%