三商 (2905)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
4,340張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	16.00	1	15.95	16.00	-0.7	1,397	-0.05%
2024/05/08	0	0.00	1	14.50	14.50	-1	1,166	-0.09%
2024/04/30	1	14.40	0	0.00	14.15	1	1,004	0.10%
2024/04/26	0	0.00	0	14.10	14.05	0	891	0.00%
2024/04/15	0.1	13.75	0	0.00	13.80	0.1	812	0.01%
2024/04/12	0	0.00	6	13.85	13.65	-6	779	-0.77%
2024/04/10	0	0.00	0.3	13.00	13.10	-0.3	673	-0.04%
2024/04/09	0	0.00	0.1	12.80	12.80	-0.1	658	-0.02%
2024/04/02	0.1	12.55	0	0.00	12.50	0.1	639	0.02%
2024/03/22	0.2	12.35	0	0.00	12.35	0.2	637	0.04%
2024/03/20	0	12.35	0	0.00	12.25	0	644	0.00%
2024/03/19	0.1	12.30	0	0.00	12.20	0.1	636	0.02%
2024/03/11	0.5	12.55	0	0.00	12.55	0.5	684	0.07%
2024/03/06	0	0.00	2	12.45	12.45	-2	678	-0.29%
2024/03/05	0	12.55	0	0.00	12.45	0	684	0.00%
2024/03/04	1	12.55	0	0.00	12.50	1	683	0.15%
2024/02/20	0.1	12.85	0	0.00	12.75	0.1	838	0.01%
2024/02/15	0.2	12.50	1	12.40	12.45	-0.9	929	-0.09%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/02/02	0	0.00	5	12.47	12.50	-5	950	-0.52%
2024/01/31	0.1	12.45	0	0.00	12.40	0.1	1,002	0.01%
2024/01/23	2	12.70	0	0.00	12.65	2	1,052	0.19%
2024/01/08	0.1	13.60	0	0.00	13.50	0.1	1,082	0.01%
2023/12/28	0.1	13.80	0	0.00	13.80	0.1	1,113	0.01%
2023/12/26	0.2	13.73	0	0.00	13.75	0.2	1,117	0.02%
2023/12/21	0.1	13.70	0	0.00	13.65	0.1	1,131	0.01%
2023/12/19	0	13.65	0	0.00	13.60	0	1,241	0.00%
2023/12/13	4	13.48	0	0.00	13.40	4	1,248	0.32%
2023/12/11	0.1	13.70	0	0.00	13.35	0.1	1,220	0.01%
2023/12/05	0	13.75	0	0.00	13.80	0	1,193	0.00%
2023/12/04	0.2	13.70	0	0.00	13.70	0.2	1,216	0.02%
2023/11/17	0	0.00	1.2	13.58	13.50	-1.2	1,210	-0.10%
2023/11/16	0.1	13.40	0	0.00	13.40	0.1	1,099	0.01%
2023/11/15	10	13.35	10.1	13.27	13.45	-0.1	1,074	-0.01%
2023/11/14	0.1	12.95	0	0.00	13.00	0.1	999	0.01%
2023/11/10	0.1	13.05	0	0.00	12.95	0.1	989	0.01%
2023/11/07	10.1	13.05	10	13.00	13.00	0.1	928	0.01%
2023/11/03	1	13.25	1	12.95	12.95	0	904	0.00%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/26	0	0.00	0.1	12.85	12.85	-0.1	810	-0.01%
2023/10/18	5	12.55	4	12.60	12.55	1	751	0.13%
2023/10/17	0	0.00	0.3	12.50	12.40	-0.3	724	-0.04%
2023/10/16	0.2	12.50	10	12.45	12.50	-9.9	731	-1.35%
2023/10/12	0.4	12.56	0	0.00	12.50	0.4	740	0.06%
2023/10/11	0.1	12.55	0	0.00	12.55	0.1	744	0.01%
2023/10/04	0.2	12.35	0	0.00	12.45	0.2	730	0.03%
2023/10/03	0.1	12.50	0	0.00	12.40	0.1	713	0.01%
2023/09/26	0.3	12.60	0	0.00	12.40	0.3	702	0.04%
2023/09/25	0.1	12.60	0	0.00	12.50	0.1	695	0.01%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/20	0	0.00	1	13.35	13.20	-1	567	-0.18%
2023/09/18	0.1	13.35	0	0.00	13.30	0.1	563	0.02%
2023/09/07	0	0.00	1	13.30	13.55	-1	517	-0.19%
2023/09/06	0	0.00	3	13.23	13.30	-3	487	-0.62%
2023/09/04	1.1	13.26	0	0.00	13.40	1.1	469	0.24%
2023/09/01	2.1	13.30	0	0.00	13.40	2.1	462	0.45%
2023/08/31	0.1	13.40	0	0.00	13.40	0.1	455	0.02%
2023/08/30	3.1	13.45	0	0.00	13.40	3.1	445	0.70%
2023/08/23	8.1	14.08	0	0.00	13.95	8.1	397	2.04%
2023/08/17	0.1	13.95	0	0.00	13.85	0.1	389	0.02%
2023/08/16	0.1	14.10	0	0.00	14.00	0.1	380	0.02%
2023/08/11	0.1	14.35	0	0.00	14.35	0.1	386	0.02%
2023/08/10	0.1	14.40	0	0.00	14.40	0.1	386	0.02%
2023/08/08	0.1	14.55	0	0.00	14.45	0.1	385	0.02%
2023/07/24	0.1	14.60	0	0.00	14.50	0.1	378	0.02%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.02%
2023/07/13	0.1	15.00	0	0.00	14.85	0.1	366	0.02%
2023/07/06	0.1	15.10	0	0.00	14.95	0.1	358	0.02%
2023/07/03	0.1	15.15	0	0.00	15.20	0.1	352	0.02%
2023/06/27	0.1	15.30	0	0.00	15.20	0.1	337	0.04%
2023/06/16	0.1	15.30	0	0.00	15.20	0.1	323	0.02%
2023/06/12	0.1	15.23	0	0.00	15.30	0.1	330	0.04%
2023/06/08	0.1	15.35	0	0.00	15.20	0.1	337	0.02%
2023/06/06	0.1	15.35	0	0.00	15.30	0.1	340	0.03%
2023/05/25	0.2	15.30	0	0.00	15.20	0.2	343	0.05%
2023/05/24	0.1	15.35	0	0.00	15.35	0.1	351	0.02%
2023/05/22	0	0.00	2	15.30	15.30	-2	376	-0.53%
2023/05/11	0.1	15.00	0	0.00	14.85	0.1	396	0.02%
2023/05/08	0.1	15.10	0	0.00	15.00	0.1	400	0.02%
2023/05/03	0.1	15.20	0	0.00	15.10	0.1	410	0.02%
2023/04/20	0.1	15.24	0	0.00	15.00	0.1	393	0.02%
2023/04/19	0.1	15.35	0	0.00	15.30	0.1	386	0.02%
2023/04/18	0	0.00	8	15.40	15.40	-8	376	-2.12%
2023/04/12	0.1	15.35	0	0.00	15.35	0.1	359	0.02%
2023/04/10	0	15.45	0	0.00	15.50	0	357	0.01%
2023/03/29	0.1	15.40	0	0.00	15.40	0.1	349	0.02%
2023/03/21	0	0.00	0.3	15.35	15.45	-0.3	351	-0.09%
2023/03/20	0	15.35	0	0.00	15.30	0	347	0.01%
2023/03/17	0.1	15.20	0	0.00	15.45	0.1	345	0.02%
2023/02/20	0.1	17.10	0	0.00	16.95	0.1	371	0.03%
2023/02/15	0.1	16.15	0	0.00	16.30	0.1	373	0.03%
2023/02/01	0.1	15.55	0	0.00	15.60	0.1	340	0.03%
2023/01/10	0.1	15.40	0	0.00	15.40	0.1	402	0.02%
2022/12/13	0.1	15.30	0	0.00	15.30	0.1	533	0.02%
2022/12/08	0.1	15.35	0	0.00	15.30	0.1	566	0.01%
2022/12/01	0.1	16.00	0	0.00	16.10	0.1	652	0.01%
2022/11/28	0.2	14.85	0	0.00	14.85	0.2	628	0.03%
2022/11/21	0.1	14.55	0	0.00	14.65	0.1	647	0.02%
2022/11/11	0.1	14.50	0.8	14.55	14.50	-0.8	624	-0.12%
2022/10/21	0.1	14.00	0	0.00	13.95	0.1	619	0.02%
2022/10/19	0.2	14.27	0	0.00	14.15	0.2	575	0.03%
2022/10/18	0.1	14.25	0	0.00	14.40	0.1	574	0.02%
2022/10/13	0.2	14.02	0	0.00	14.00	0.2	586	0.03%
2022/10/04	0.2	14.40	0	0.00	14.40	0.2	565	0.03%
2022/09/30	0.1	14.45	0	0.00	14.50	0.1	551	0.02%
2022/09/28	0.1	14.30	0	0.00	14.15	0.1	535	0.02%
2022/09/23	0.1	15.30	0	0.00	15.10	0.1	506	0.02%
2022/09/19	0.1	15.45	0	0.00	15.30	0.1	487	0.02%
2022/09/13	0.1	15.85	0	0.00	15.95	0.1	457	0.02%
2022/09/12	0.1	16.08	0	0.00	15.90	0.1	446	0.03%
2022/09/05	0	0.00	3	17.90	17.85	-3	351	-0.85%
2022/09/02	3	17.80	0	0.00	17.95	3	350	0.86%
2022/08/30	0.1	17.95	0	0.00	17.85	0.1	325	0.02%
2022/07/27	0	0.00	0.1	17.75	17.75	-0.1	326	-0.04%
2022/07/12	0	0.00	1	18.65	18.45	-1	325	-0.31%
2022/06/28	0	0.00	0.2	19.75	20.00	-0.2	346	-0.06%
2022/05/17	3	19.20	3	18.75	19.20	0	349	0.00%
2022/05/16	0.1	18.80	0	0.00	18.90	0.1	347	0.03%
2022/05/10	0	0.00	1	19.95	20.25	-1	326	-0.31%
2022/03/03	0	0.00	3	21.60	21.60	-3	369	-0.81%
2022/01/25	0	0.00	2	21.50	21.30	-2	471	-0.42%
2022/01/21	2	21.88	0	0.00	21.90	2	473	0.42%
2022/01/19	0	0.00	1	22.10	21.80	-1	474	-0.21%
2021/12/30	0	0.00	2	22.60	22.65	-2	700	-0.29%
2021/12/28	0	0.00	1	22.50	22.50	-1	769	-0.13%
2021/12/23	0	0.00	3	22.40	22.40	-3	943	-0.32%
2021/12/21	0	0.00	1	22.35	22.45	-1	1,034	-0.10%
2021/12/02	0	0.00	1	23.10	22.95	-1	1,241	-0.08%
2021/11/29	1	23.30	0	0.00	23.10	1	1,259	0.08%
2021/11/19	1	23.70	0	0.00	23.65	1	1,292	0.08%
2021/11/17	1	23.45	0	0.00	23.50	1	1,272	0.08%
2021/11/01	0	0.00	0.1	23.10	23.15	-0.1	1,375	0.00%
2021/10/19	0	23.27	0	0.00	23.50	0	1,389	0.00%
2021/10/15	0	23.80	0	0.00	23.75	0	1,389	0.00%
2021/10/13	0	0.00	1	23.90	23.80	-1	1,381	-0.07%
2021/10/07	2	25.35	1	25.30	25.40	1	1,329	0.08%
2021/10/05	0	0.00	33	25.14	25.25	-33	1,286	-2.57%
2021/10/01	1	25.10	2	25.18	24.45	-1	1,244	-0.08%
2021/09/30	1	25.75	6	25.62	25.85	-5	1,184	-0.42%
2021/09/29	1	25.20	0	0.00	25.20	1	1,153	0.09%
2021/09/27	0	25.00	28	25.55	25.80	-27.9	1,071	-2.61%
2021/09/24	1	24.65	0	0.00	24.60	1	1,004	0.10%
2021/09/23	0	0.00	5	24.65	24.70	-5	983	-0.51%
2021/09/17	0	0.00	5	23.70	23.80	-5	927	-0.54%
2021/09/16	0	0.00	1	23.50	23.60	-1	927	-0.11%
2021/09/14	0	0.00	2	23.55	23.65	-2	941	-0.21%
2021/09/13	2	23.70	0	0.00	23.60	2	944	0.21%
2021/09/08	1	23.40	1	23.20	22.95	0	954	0.00%
2021/08/31	0	0.00	5	22.90	22.75	-5	1,068	-0.47%
2021/08/27	0	0.00	5	22.35	22.40	-5	1,135	-0.44%
2021/08/17	0	0.00	1	22.25	21.75	-1	1,184	-0.08%
2021/08/16	0	0.00	2	22.30	22.25	-2	1,175	-0.17%
2021/08/13	3	23.27	0	0.00	23.20	3	1,167	0.26%
2021/08/11	0	0.00	1	23.55	23.50	-1	1,150	-0.09%
2021/08/02	0	0.00	1	23.35	23.55	-1	1,375	-0.07%
2021/07/28	1	23.25	0	0.00	23.60	1	1,394	0.07%
2021/07/26	0	0.00	0.2	23.55	23.60	-0.2	1,445	-0.01%
2021/07/20	0	0.00	1	23.05	22.95	-1	1,488	-0.07%
2021/07/16	0	0.00	20	23.00	23.15	-20	1,524	-1.31%
2021/07/01	0	0.00	1	22.50	22.55	-1	1,629	-0.06%
2021/06/30	0	0.00	2	22.70	22.55	-2	1,627	-0.12%
2021/06/29	0	0.00	1	22.45	22.40	-1	1,621	-0.06%
2021/06/25	0	0.00	8	22.75	22.60	-8	1,612	-0.50%
2021/06/24	0	0.00	2	22.70	22.65	-2	1,610	-0.12%
2021/06/18	8	22.70	0	0.00	22.55	8	1,591	0.50%
2021/06/17	2	22.65	0	0.00	22.70	2	1,585	0.13%
2021/06/11	0	0.00	2	22.40	22.45	-2	1,558	-0.13%
2021/06/10	1	22.65	0	0.00	22.75	1	1,541	0.06%
2021/06/08	5	23.22	2	23.43	23.10	3	1,507	0.20%
2021/06/07	1	22.55	2	22.90	24.00	-1	1,405	-0.07%
2021/06/04	2	22.80	3	22.83	22.75	-1	1,337	-0.07%
2021/06/02	2	22.70	2	23.00	23.10	0	1,319	0.00%
2021/06/01	1	22.40	4	22.35	22.40	-3	1,291	-0.23%
2021/05/31	5	22.00	0	0.00	22.10	5	1,286	0.39%
2021/05/28	0	0.00	4	21.70	21.75	-4	1,278	-0.31%
2021/05/27	4	21.75	1	21.75	21.50	3	1,275	0.24%
2021/05/26	1	21.75	1	21.70	21.75	0	1,277	0.00%
2021/05/25	1	21.75	2	21.85	21.65	-1	1,295	-0.08%
2021/05/24	2	21.70	10	21.70	21.70	-8	1,286	-0.62%
2021/05/20	0	0.00	1	21.40	21.25	-1	1,287	-0.08%
2021/05/19	10	21.54	0	0.00	21.60	10	1,279	0.78%
2021/05/17	10	22.10	11	22.01	21.15	-1	1,213	-0.08%
2021/05/14	0	0.00	1	20.50	20.50	-1	1,129	-0.09%
2021/05/13	1	20.50	0	0.00	20.35	1	1,106	0.09%
2021/05/04	0	0.00	1	22.65	21.85	-1	967	-0.10%
2021/05/03	1	23.05	1	23.05	22.80	0	928	0.00%
2021/04/28	0	0.00	1.2	23.44	23.80	-1.2	871	-0.13%
2021/04/22	0	0.00	2	23.20	23.15	-2	794	-0.25%
2021/04/21	0.1	22.90	0	0.00	23.60	0.1	757	0.02%
2021/04/07	0.3	21.25	4	21.20	21.20	-3.7	600	-0.61%
2021/04/01	1	21.15	1	21.15	21.15	0	594	0.00%
2021/03/31	2	21.23	0	0.00	21.10	2	591	0.34%
2021/03/26	0.2	21.00	10	21.10	21.05	-9.8	593	-1.65%
2021/03/19	0	0.00	1	20.70	20.55	-1	620	-0.16%
2021/03/12	1	20.90	1	20.90	20.85	0	629	0.00%
2021/03/11	2	21.10	0	0.00	21.00	2	632	0.32%
2021/03/10	1.9	21.05	0	0.00	20.95	1.9	624	0.31%
2021/03/08	1	20.70	0	0.00	20.75	1	619	0.16%
2021/02/22	0	0.00	1	20.45	20.45	-1	599	-0.17%
2021/01/29	1	19.90	0	0.00	19.80	1	673	0.15%
2021/01/13	0	0.00	1	20.95	21.05	-1	714	-0.14%
2021/01/07	2	20.35	0	0.00	20.40	2	722	0.28%
2021/01/04	3	20.52	0	0.00	20.80	3	717	0.42%
2020/12/29	8	20.60	0	0.00	20.60	8	706	1.13%
2020/12/28	2	20.60	0	0.00	20.65	2	706	0.28%
2020/12/21	0	0.00	1	20.00	20.45	-1	708	-0.14%
2020/12/18	0	0.00	1	20.90	20.65	-1	701	-0.14%
2020/12/11	0	0.00	0	20.80	20.80	0	718	0.00%
2020/12/02	0	0.00	1	21.00	21.10	-1	760	-0.13%
2020/12/01	1	21.40	0	0.00	21.20	1	763	0.13%
2020/11/30	0.2	21.40	0	0.00	21.45	0.2	762	0.03%
2020/10/26	2	21.70	0	0.00	21.60	2	1,402	0.14%
2020/10/23	0	0.00	1	22.30	21.80	-1	1,435	-0.07%
2020/10/22	2	21.75	0	0.00	22.00	2	1,447	0.14%
2020/10/21	1	21.55	3	21.50	21.35	-2	1,428	-0.14%
2020/10/07	0.1	22.10	0	0.00	22.10	0.1	1,568	0.00%
2020/09/16	5	22.60	0	0.00	22.60	5	1,782	0.28%
2020/09/11	1.4	22.79	0	0.00	22.65	1.4	1,829	0.08%
2020/08/27	0	0.00	1.4	23.83	23.70	-1.4	2,114	-0.07%
2020/08/05	1	26.50	1	27.35	27.45	0	1,979	0.00%
2020/08/04	1	30.35	0	0.00	30.00	1	1,878	0.05%
2020/07/31	1	29.60	1	29.65	29.50	0	1,697	0.00%
2020/07/30	2	27.70	2	28.15	28.20	0	1,606	0.00%
2020/07/16	4	26.53	0	0.00	26.30	4	1,417	0.28%
2020/07/13	2	25.95	0	0.00	25.95	2	1,392	0.14%
2020/07/08	0	0.00	1	26.10	26.10	-1	1,376	-0.07%
2020/07/06	0	0.00	2	26.70	26.40	-2	1,445	-0.14%
2020/06/30	1	25.80	0	0.00	26.50	1	1,472	0.07%
2020/06/17	0	0.00	5	24.85	24.90	-5	1,414	-0.35%
2020/06/16	5	25.00	0	0.00	25.00	5	1,426	0.35%
2020/06/15	1	24.95	0	0.00	24.95	1	1,447	0.07%
2020/06/12	1	22.90	1	23.00	24.35	0	1,427	0.00%
2020/06/11	0	0.00	3	24.75	24.05	-3	1,410	-0.21%
2020/06/08	12	24.35	13	24.42	24.40	-1	1,393	-0.07%
2020/06/05	1	23.25	0	0.00	23.30	1	1,338	0.07%
2020/06/04	3	23.12	3	23.22	23.20	0	1,337	0.00%
2020/06/03	0	0.00	1	22.75	22.95	-1	1,340	-0.07%
2020/06/02	0	0.00	5	22.47	22.55	-5	1,315	-0.38%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/21	0	0.00	2	21.88	21.90	-2	1,323	-0.15%
2020/05/12	1	21.70	0	0.00	21.60	1	1,316	0.08%
2020/05/08	0	0.00	2	22.33	22.20	-2	1,301	-0.15%
2020/05/07	1	21.95	0	0.00	22.00	1	1,297	0.08%
2020/04/30	1	21.70	2	22.00	22.00	-1	1,323	-0.08%
2020/04/21	0	0.00	2	21.05	20.90	-2	1,480	-0.14%
2020/04/13	0	0.00	1	21.50	21.10	-1	1,450	-0.07%
2020/04/10	1	21.75	0	0.00	21.55	1	1,445	0.07%
2020/04/07	0	0.00	2	20.40	20.50	-2	1,329	-0.15%
2020/04/01	1	20.45	0	0.00	20.30	1	1,294	0.08%
2020/03/26	2	16.30	0	0.00	16.30	2	1,190	0.17%
2020/03/25	0	0.00	1	16.70	16.80	-1	1,175	-0.09%
2020/03/24	0	0.00	1	15.70	15.80	-1	1,161	-0.09%
2020/03/20	1	14.50	0	0.00	14.85	1	1,144	0.09%
2020/03/19	2	14.48	0	0.00	13.95	2	1,131	0.18%
2020/03/18	1	15.55	0	0.00	15.50	1	1,098	0.09%
2020/03/17	1	15.70	0	0.00	16.05	1	1,154	0.09%
2020/03/13	1	16.80	1	17.65	17.70	0	1,136	0.00%
2020/03/10	0	0.00	5	19.84	20.25	-5	1,063	-0.47%
2020/03/06	0	0.00	2	21.10	21.15	-2	1,042	-0.19%
2020/03/02	0	0.00	2	21.50	21.45	-2	1,095	-0.18%
2020/02/24	3	22.00	0	0.00	22.00	3	1,147	0.26%
2020/02/19	1	22.30	0	0.00	22.40	1	1,225	0.08%
2020/02/13	2	22.50	0	0.00	22.35	2	1,319	0.15%
2020/02/10	2	22.05	0	0.00	22.10	2	1,321	0.15%
2020/01/31	6	22.50	0	0.00	22.60	6	1,272	0.47%
2020/01/20	0	0.00	2	23.65	23.65	-2	1,194	-0.17%
2020/01/17	0	0.00	1	22.60	22.85	-1	1,144	-0.09%
2020/01/13	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2019/12/11	0	0.00	1	21.85	21.90	-1	1,117	-0.09%
2019/12/10	0	0.00	0.3	21.15	21.20	-0.3	1,140	-0.03%
2019/12/06	2	21.20	0	0.00	21.30	2	1,178	0.17%
2019/12/02	1	21.20	0	0.00	21.30	1	1,221	0.08%
2019/11/26	2	22.20	0	0.00	22.15	2	1,209	0.17%
2019/11/25	0	0.00	2	22.18	22.40	-2	1,196	-0.17%
2019/11/21	0	0.00	1	21.15	21.50	-1	1,162	-0.09%
2019/11/14	0	0.00	4	20.35	20.65	-4	1,041	-0.38%
2019/11/13	0	0.00	1	20.10	20.15	-1	1,034	-0.10%
2019/11/11	0	0.00	5	20.10	19.70	-5	1,049	-0.48%
2019/11/07	0	0.00	4	19.90	20.00	-4	1,032	-0.39%
2019/11/05	0	0.00	7	19.60	19.60	-7	1,003	-0.70%
2019/11/04	0	0.00	1	19.65	19.55	-1	1,003	-0.10%
2019/10/31	0	0.00	2	19.40	19.40	-2	998	-0.20%
2019/10/24	1	19.20	0	0.00	19.20	1	982	0.10%
2019/10/18	0	0.00	1	19.45	18.90	-1	971	-0.10%
2019/10/14	1	18.65	0	0.00	18.65	1	941	0.11%
2019/10/02	3	18.70	0	0.00	18.65	3	924	0.32%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/19	0	0.00	4	19.50	19.65	-4	857	-0.47%
2019/09/16	5	19.25	1	19.45	19.55	4	825	0.48%
2019/09/12	1	19.40	4	19.48	19.40	-3	805	-0.37%
2019/09/03	0	0.00	5	18.00	18.00	-5	645	-0.77%
2019/09/02	0	0.00	3	17.67	17.70	-3	624	-0.48%
2019/08/30	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/08/27	7	18.00	1	18.00	18.05	6	558	1.07%
2019/08/20	10	18.01	0	0.00	18.00	10	505	1.98%
2019/08/19	1	18.20	0	0.00	18.10	1	496	0.20%
2019/08/16	0	0.00	1	18.10	18.20	-1	475	-0.21%
2019/08/06	1	17.00	0	0.00	17.10	1	427	0.23%
2019/07/31	1	17.80	0	0.00	17.75	1	433	0.23%
2019/07/29	1	17.80	0	0.00	17.85	1	427	0.23%
2019/07/16	1	18.10	0	0.00	18.00	1	389	0.26%
2019/07/11	2	18.20	0	0.00	18.20	2	388	0.51%
2019/06/14	0	0.00	0.5	17.90	18.00	-0.5	374	-0.14%
2019/05/17	1	16.80	0	0.00	16.95	1	434	0.23%
2019/04/08	1	17.75	0	0.00	17.70	1	441	0.23%
2019/04/01	1	17.90	0	0.00	17.80	1	429	0.23%
2019/03/18	1	18.20	0	0.00	18.25	1	432	0.23%
2019/03/04	2	18.35	0	0.00	18.45	2	441	0.45%
2019/01/28	0	0.00	2	17.25	17.35	-2	373	-0.54%
2019/01/18	2	17.15	0	0.00	17.20	2	374	0.53%
2019/01/09	0	0.00	1	17.45	17.45	-1	397	-0.25%
2018/11/15	1	19.35	0	0.00	19.75	1	325	0.31%
2018/10/23	0.1	21.15	0	0.00	20.90	0.1	432	0.01%
2018/10/08	1	23.45	0	0.00	23.55	1	408	0.24%
2018/10/04	1	23.65	0	0.00	23.75	1	406	0.25%
2018/09/19	0	0.00	1	24.15	24.05	-1	405	-0.25%
2018/09/07	1	23.85	0	0.00	23.80	1	422	0.24%
2018/09/05	5	24.00	0	0.00	23.90	5	422	1.18%
2018/08/27	3	23.85	0	0.00	23.75	3	432	0.69%
2018/08/09	0	0.00	4	24.20	24.30	-4	432	-0.92%
2018/08/06	0	0.00	2	23.35	23.60	-2	434	-0.46%
2018/08/03	0	0.00	12	23.20	23.40	-12	430	-2.79%
2018/07/31	2	25.35	0	0.00	25.40	2	358	0.56%
2018/07/30	5	25.30	0	0.00	25.25	5	346	1.44%
2018/07/27	7	25.35	0	0.00	25.25	7	333	2.10%
2018/07/19	0	0.00	2	25.05	24.85	-2	311	-0.64%
2018/06/04	0	0.00	1	24.55	24.50	-1	342	-0.29%
2018/05/24	2	24.65	0	0.00	24.70	2	337	0.59%
2018/05/21	2	25.00	0	0.00	25.00	2	344	0.58%
2018/03/26	1	25.05	0	0.00	25.05	1	439	0.23%
2018/02/26	0	0.00	1	25.10	25.20	-1	541	-0.18%
2018/01/25	0	0.00	0	25.50	25.60	0	696	0.00%
2018/01/23	0	0.00	4	25.78	25.80	-4	800	-0.50%
2018/01/22	2	25.65	0	0.00	25.80	2	810	0.25%
2018/01/19	0	0.00	2	25.85	25.85	-2	819	-0.24%
2018/01/18	2	26.00	0	0.00	25.90	2	836	0.24%
2018/01/11	2	25.35	0	0.00	25.45	2	907	0.22%
2018/01/04	0	0.00	2	26.15	26.15	-2	909	-0.22%
2018/01/02	2	25.40	0	0.00	25.45	2	912	0.22%