三商 (2905)-凱基-敦北券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	14.40	14.45	-2	957	-0.21%
2024/04/16	0	0.00	4	13.50	13.55	-4	838	-0.48%
2024/02/29	2	12.85	0	0.00	12.70	2	682	0.29%
2024/02/23	0.2	12.70	0	0.00	12.60	0.2	692	0.03%
2024/02/22	0.4	12.80	0	0.00	12.65	0.4	706	0.06%
2024/02/20	1	12.80	0	0.00	12.75	1	838	0.12%
2024/01/29	2	12.65	0	0.00	12.60	2	1,005	0.20%
2024/01/19	5	12.60	0	0.00	12.60	5	1,064	0.47%
2023/11/15	0	0.00	2	13.45	13.45	-2	1,074	-0.19%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	0	0.00	4	13.00	12.95	-4	904	-0.44%
2023/09/22	0	0.00	8	12.59	12.55	-8	677	-1.18%
2023/08/18	0	0.00	0.5	13.90	13.85	-0.5	390	-0.13%
2023/07/17	0.3	14.80	0	0.00	14.80	0.3	371	0.07%
2023/06/27	1	15.15	0	0.00	15.20	1	337	0.30%
2023/06/08	0	0.00	1	15.30	15.20	-1	337	-0.30%
2023/06/01	0	0.00	1	15.10	15.10	-1	339	-0.29%
2023/05/31	0.2	15.20	0	0.00	15.00	0.2	338	0.05%
2023/05/09	0	15.05	0	0.00	14.95	0	396	0.00%
2023/05/02	2	15.20	0	0.00	15.20	2	410	0.49%
2023/03/22	0	0.00	0.6	15.65	15.55	-0.6	347	-0.17%
2023/03/21	2	15.45	0	0.00	15.45	2	351	0.57%
2023/03/17	2	15.40	0	0.00	15.45	2	345	0.58%
2023/02/22	41	16.75	0	0.00	16.90	41	379	10.79%
2023/02/16	6	16.25	0	0.00	16.25	6	366	1.64%
2023/02/15	5	16.00	0	0.00	16.30	5	373	1.34%
2023/02/13	2	15.60	0	0.00	15.65	2	357	0.56%
2022/12/02	0	0.00	5	16.01	16.10	-5	624	-0.80%
2022/11/23	5	14.80	0	0.00	14.70	5	637	0.78%
2022/10/17	0.1	14.20	0	0.00	14.25	0.1	588	0.02%
2022/09/07	0.1	17.50	0	0.00	17.20	0.1	394	0.02%
2022/09/06	1	17.90	0	0.00	17.75	1	366	0.27%
2022/09/05	0.4	18.00	0	0.00	17.85	0.4	351	0.12%
2022/08/29	0.1	18.23	0	0.00	18.00	0.1	315	0.04%
2022/08/25	0	0.00	4	18.45	18.50	-4	300	-1.33%
2022/08/19	0.2	18.30	0	0.00	18.40	0.2	300	0.05%
2022/08/18	0	0.00	1	18.35	18.30	-1	297	-0.34%
2022/08/17	0	0.00	2.2	18.48	18.35	-2.2	297	-0.73%
2022/08/16	0	0.00	3.8	18.13	18.20	-3.8	288	-1.33%
2022/08/15	1	18.20	0	0.00	18.15	1	286	0.35%
2022/08/11	0.1	18.25	0	0.00	18.25	0.1	295	0.02%
2022/08/03	0	0.00	2	17.75	17.75	-2	321	-0.62%
2022/07/29	0	0.00	2	17.78	17.75	-2	326	-0.61%
2022/07/26	0.1	17.65	12	17.81	17.85	-12	328	-3.64%
2022/07/22	0	0.00	3	17.78	17.90	-3	333	-0.90%
2022/07/21	3	18.40	2	18.40	18.45	1	321	0.31%
2022/07/20	0	0.00	3	18.65	18.45	-3	315	-0.95%
2022/07/13	0	0.00	3	19.08	19.05	-3	327	-0.92%
2022/07/12	0	0.00	5	18.70	18.45	-5	325	-1.53%
2022/07/11	0	0.00	10	18.95	18.95	-10	322	-3.10%
2022/07/07	0	0.00	3	19.40	19.30	-3	332	-0.90%
2022/07/05	1	19.75	1	19.95	19.75	0	341	0.00%
2022/06/29	1	19.55	0	0.00	19.60	1	345	0.29%
2022/06/06	0.1	19.50	0	0.00	19.50	0.1	337	0.03%
2022/05/17	4	19.15	0	0.00	19.20	4	349	1.15%
2022/05/10	0	0.00	3	20.10	20.25	-3	326	-0.92%
2022/04/26	0	0.00	1	20.95	20.95	-1	343	-0.29%
2022/04/25	0	0.00	1	20.90	20.80	-1	348	-0.29%
2022/04/20	0	0.00	23	21.73	21.80	-23	348	-6.61%
2022/04/15	0	0.00	1	22.10	22.05	-1	345	-0.29%
2022/04/14	0	0.00	21	22.25	22.25	-21	345	-6.08%
2022/04/13	0	0.00	50	22.17	22.30	-50	341	-14.62%
2022/02/18	1	22.00	0	0.00	22.10	1	427	0.23%
2022/02/07	4	21.60	0	0.00	21.60	4	460	0.87%
2022/01/24	0	0.00	1	21.70	21.80	-1	468	-0.21%
2022/01/19	0	0.00	1	22.20	21.80	-1	474	-0.21%
2022/01/18	0	0.00	2	22.20	22.00	-2	474	-0.42%
2022/01/17	0	0.00	1	22.15	22.15	-1	477	-0.21%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/09	2	22.93	0	0.00	23.00	2	1,208	0.17%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/12/06	2	22.93	0	0.00	22.95	2	1,222	0.16%
2021/11/15	4	23.30	1	23.45	23.30	3	1,281	0.23%
2021/11/10	0	0.00	4	23.05	23.05	-4	1,309	-0.31%
2021/11/02	0	0.00	0.1	23.25	23.00	-0.1	1,374	-0.01%
2021/11/01	5.1	23.10	0	0.00	23.15	5.1	1,375	0.37%
2021/10/04	0	0.00	2	24.80	25.00	-2	1,263	-0.16%
2021/09/27	2	25.75	0	0.00	25.80	2	1,071	0.19%
2021/07/23	0	0.00	0.1	23.40	23.55	-0.1	1,463	-0.01%
2021/07/19	0	0.00	1	23.20	23.15	-1	1,497	-0.07%
2021/07/14	0	0.00	2	22.50	22.45	-2	1,569	-0.13%
2021/06/28	0	22.55	0	0.00	22.55	0	1,615	0.00%
2021/06/23	0.1	22.65	0	0.00	22.85	0.1	1,618	0.00%
2021/06/08	3	23.22	0	0.00	23.10	3	1,507	0.20%
2021/05/31	0	0.00	0.2	22.07	22.10	-0.2	1,286	-0.02%
2021/05/28	0.2	21.75	1	21.85	21.75	-0.8	1,278	-0.06%
2021/05/27	1	21.75	0	0.00	21.50	1	1,275	0.08%
2021/05/18	0	0.00	10	21.58	21.60	-10	1,265	-0.79%
2021/05/17	10	21.25	0	0.00	21.15	10	1,213	0.82%
2021/04/28	0	0.00	1	23.40	23.80	-1	871	-0.11%
2021/04/22	2	23.55	2	23.03	23.15	0	794	0.00%
2021/04/21	1	23.41	0	0.00	23.60	1	757	0.13%
2021/04/19	0	0.00	2	22.85	23.05	-2	708	-0.28%
2021/04/16	0	0.00	1	21.60	21.85	-1	656	-0.15%
2021/04/15	0.9	21.35	0	0.00	21.50	0.9	648	0.13%
2021/04/14	1	21.30	0	0.00	21.30	1	642	0.16%
2021/04/13	0	0.00	0.8	22.01	21.45	-0.8	642	-0.12%
2021/04/12	0.1	21.75	0	0.00	21.90	0.1	614	0.02%
2021/04/07	0	0.00	1.4	21.17	21.20	-1.4	600	-0.23%
2021/01/29	1	20.05	0	0.00	19.80	1	673	0.15%
2021/01/14	0	0.00	6	21.01	21.00	-6	717	-0.84%
2021/01/13	0.7	20.61	3	20.82	21.05	-2.3	714	-0.33%
2021/01/12	1.3	20.65	0	0.00	20.50	1.3	706	0.19%
2021/01/11	1.7	20.74	0	0.00	20.75	1.7	726	0.23%
2021/01/08	0.3	20.48	0	0.00	20.55	0.3	727	0.05%
2020/12/18	1	20.85	0	0.00	20.65	1	701	0.14%
2020/11/27	0	0.00	1	21.35	21.35	-1	761	-0.13%
2020/11/25	1	21.20	0	0.00	21.15	1	776	0.13%
2020/11/19	0	0.00	1	20.90	20.90	-1	774	-0.13%
2020/11/16	1	21.00	0	0.00	21.05	1	804	0.12%
2020/11/10	0	0.00	5	21.65	21.65	-5	803	-0.62%
2020/11/05	3	21.15	0	0.00	21.05	3	833	0.36%
2020/10/08	2	22.15	0	0.00	22.10	2	1,561	0.13%
2020/09/28	0	0.00	1	21.45	21.50	-1	1,643	-0.06%
2020/09/24	1	21.30	0	0.00	21.15	1	1,680	0.06%
2020/09/18	0	0.00	5	23.14	23.35	-5	1,763	-0.28%
2020/09/15	4	22.65	0	0.00	22.60	4	1,810	0.22%
2020/09/14	0.5	22.80	0	0.00	22.75	0.5	1,818	0.03%
2020/09/09	0	0.00	0.2	23.30	23.30	-0.2	1,855	-0.01%
2020/08/21	0	0.00	3	23.40	23.65	-3	2,144	-0.14%
2020/08/20	3	23.95	1	23.35	23.40	2	2,138	0.09%
2020/08/19	0	0.00	9	24.82	24.70	-9	2,113	-0.43%
2020/08/13	5	24.30	1	24.10	24.10	4	2,080	0.19%
2020/08/12	0	0.00	10	25.00	24.70	-10	2,061	-0.49%
2020/08/07	5	25.59	0	0.00	25.40	5	2,034	0.25%
2020/08/06	6	26.25	0	0.00	25.90	6	2,007	0.30%
2020/08/05	15	26.01	17	26.81	27.45	-2	1,979	-0.10%
2020/08/04	3	29.73	1	29.95	30.00	2	1,878	0.11%
2020/08/03	0	0.00	1	30.40	30.40	-1	1,788	-0.06%
2020/07/31	4	29.90	5	29.30	29.50	-1	1,697	-0.06%
2020/07/30	5	28.04	5	27.83	28.20	0	1,606	0.00%
2020/07/29	1	26.70	15	26.87	26.65	-14	1,524	-0.92%
2020/07/28	0	0.00	5	26.42	26.35	-5	1,493	-0.33%
2020/07/27	7	26.26	0	0.00	26.25	7	1,495	0.47%
2020/07/24	3	26.35	3	26.65	26.45	0	1,491	0.00%
2020/07/23	7	26.71	0	0.00	26.65	7	1,479	0.47%
2020/07/22	0	0.00	29	26.59	26.60	-29	1,466	-1.98%
2020/07/20	5	25.93	5	26.12	26.10	0	1,420	0.00%
2020/07/17	10	26.30	0	0.00	26.15	10	1,407	0.71%
2020/07/16	2	26.25	12	26.54	26.30	-10	1,417	-0.71%
2020/07/14	1	26.05	0	0.00	26.05	1	1,397	0.07%
2020/07/13	4	26.13	2	26.25	25.95	2	1,392	0.14%
2020/07/10	1	26.00	0	0.00	25.45	1	1,384	0.07%
2020/07/09	1	26.05	0	0.00	26.10	1	1,373	0.07%
2020/07/08	5	26.05	0	0.00	26.10	5	1,376	0.36%
2020/07/07	6	26.10	0	0.00	26.10	6	1,442	0.42%
2020/07/06	3	26.50	1	26.30	26.40	2	1,445	0.14%
2020/07/03	12	26.05	1.1	26.09	26.05	10.9	1,439	0.76%
2020/07/02	2	26.10	0	0.00	26.10	2	1,451	0.14%
2020/07/01	9	26.31	0	0.00	26.15	9	1,449	0.62%
2020/06/30	2	25.95	9	25.44	26.50	-7	1,472	-0.48%
2020/06/29	1	24.75	2	24.95	24.80	-1	1,436	-0.07%
2020/06/24	19	25.00	29	24.97	24.95	-10	1,426	-0.70%
2020/06/23	1	24.95	0	0.00	25.00	1	1,434	0.07%
2020/06/22	0	0.00	1	25.20	25.20	-1	1,441	-0.07%
2020/06/19	1	24.80	0	0.00	25.00	1	1,422	0.07%
2020/06/18	8	24.70	0	0.00	24.65	8	1,415	0.57%
2020/06/17	2	24.90	2	24.85	24.90	0	1,414	0.00%
2020/06/16	11	24.90	0	0.00	25.00	11	1,426	0.77%
2020/06/15	4	24.73	8	24.88	24.95	-4	1,447	-0.28%
2020/06/12	10	23.50	11	23.77	24.35	-1	1,427	-0.07%
2020/06/11	9	24.52	8	24.88	24.05	1	1,410	0.07%
2020/06/10	4	24.30	0	0.00	24.65	4	1,376	0.29%
2020/06/09	4	24.40	8	24.53	24.45	-4	1,390	-0.29%
2020/06/08	11	24.38	11	24.31	24.40	0	1,393	0.00%
2020/06/05	3	23.37	12	23.30	23.30	-9	1,338	-0.67%
2020/06/04	10	23.10	10	23.25	23.20	0	1,337	0.00%
2020/06/03	5	22.90	8	22.79	22.95	-3	1,340	-0.22%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/06/01	5	22.40	8	22.31	22.35	-3	1,309	-0.23%
2020/05/28	0	0.00	1	22.05	21.90	-1	1,298	-0.08%
2020/05/27	15	21.98	0	0.00	21.95	15	1,302	1.15%
2020/05/26	0	0.00	2	21.95	22.00	-2	1,319	-0.15%
2020/05/22	2	21.75	0	0.00	21.60	2	1,317	0.15%
2020/05/21	1	21.90	2	21.95	21.90	-1	1,323	-0.08%
2020/05/20	2	21.70	0	0.00	21.75	2	1,322	0.15%
2020/05/19	2	21.80	0	0.00	21.65	2	1,309	0.15%
2020/05/18	0	0.00	10	21.70	21.60	-10	1,309	-0.76%
2020/05/11	2	22.05	2	22.20	22.20	0	1,303	0.00%
2020/05/08	0	0.00	2	22.15	22.20	-2	1,301	-0.15%
2020/05/07	2	21.95	0	0.00	22.00	2	1,297	0.15%
2020/05/04	5	21.70	0	0.00	21.70	5	1,309	0.38%
2020/04/30	0	0.00	5	21.95	22.00	-5	1,323	-0.38%
2020/04/29	0	0.00	2	21.80	21.70	-2	1,333	-0.15%
2020/04/28	11	21.63	0	0.00	21.55	11	1,345	0.82%
2020/04/27	1	21.40	0	0.00	21.50	1	1,389	0.07%
2020/04/20	1	21.30	0	0.00	21.45	1	1,465	0.07%
2020/04/15	0	0.00	0.4	21.40	21.40	-0.4	1,457	-0.03%
2020/04/14	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/10	1	21.40	1	21.70	21.55	0	1,445	0.00%
2020/04/07	1	20.45	4	20.54	20.50	-3	1,329	-0.23%
2020/04/06	2	20.10	0	0.00	20.30	2	1,305	0.15%
2020/04/01	2	20.05	4	20.40	20.30	-2	1,294	-0.15%
2020/03/31	0	0.00	2	20.45	20.45	-2	1,231	-0.16%
2020/03/27	0	0.00	1	16.80	16.95	-1	1,209	-0.08%
2020/03/26	3	16.20	0	0.00	16.30	3	1,190	0.25%
2020/03/25	2	16.75	1	16.80	16.80	1	1,175	0.09%
2020/03/16	1	17.15	0	0.00	17.00	1	1,152	0.09%
2020/03/13	1	16.90	1	17.35	17.70	0	1,136	0.00%
2020/03/10	1	20.20	0	0.00	20.25	1	1,063	0.09%
2020/03/03	1	21.55	0	0.00	21.50	1	1,089	0.09%
2020/03/02	1	21.10	1	21.35	21.45	0	1,095	0.00%
2020/02/26	1	22.00	0	0.00	22.00	1	1,127	0.09%
2020/02/19	0	0.00	3	22.33	22.40	-3	1,225	-0.24%
2020/02/14	1	22.25	0	0.00	22.25	1	1,316	0.08%
2020/02/13	1	22.35	0	0.00	22.35	1	1,319	0.08%
2020/02/12	0	0.00	2	22.45	22.45	-2	1,329	-0.15%
2020/02/06	1	22.65	0	0.00	22.65	1	1,319	0.08%
2020/02/05	4	22.58	0	0.00	22.50	4	1,316	0.30%
2020/02/04	0	0.00	5	22.65	22.45	-5	1,306	-0.38%
2020/01/08	0	0.00	2	20.83	20.75	-2	1,115	-0.18%
2019/12/23	0	0.00	2	21.40	21.40	-2	1,148	-0.17%
2019/12/20	0	0.00	1	21.55	21.45	-1	1,147	-0.09%
2019/12/18	0	0.00	1	21.85	21.80	-1	1,146	-0.09%
2019/12/12	5	22.35	5	22.10	21.80	0	1,175	0.00%
2019/12/10	0	0.00	3	21.15	21.20	-3	1,140	-0.26%
2019/11/27	0	0.00	5	22.20	22.20	-5	1,209	-0.41%
2019/11/26	0	0.00	7	22.20	22.15	-7	1,209	-0.58%
2019/11/19	1	20.95	0	0.00	21.15	1	1,135	0.09%
2019/11/15	5	20.45	0	0.00	19.95	5	1,094	0.46%
2019/10/14	1	18.70	0	0.00	18.65	1	941	0.11%
2019/10/09	1	18.55	0	0.00	18.75	1	931	0.11%
2019/09/27	1	18.80	0	0.00	18.90	1	929	0.11%
2019/09/19	1	19.65	0	0.00	19.65	1	857	0.12%
2019/09/17	1	19.50	0	0.00	19.40	1	827	0.12%
2019/09/16	10	19.50	10	19.15	19.55	0	825	0.00%
2019/06/13	0	0.00	4	18.25	18.20	-4	380	-1.05%
2019/05/31	0	0.00	1	17.75	17.80	-1	378	-0.26%
2019/05/27	4	17.48	0	0.00	17.70	4	394	1.01%
2019/04/12	1	17.60	0	0.00	17.50	1	448	0.22%
2019/03/25	0	0.00	2	18.05	18.15	-2	427	-0.47%
2019/03/19	1	18.25	0	0.00	18.25	1	427	0.23%
2019/03/18	1	18.35	0	0.00	18.25	1	432	0.23%
2019/03/12	1	18.60	0	0.00	18.55	1	449	0.22%
2019/03/11	1	18.30	0	0.00	18.50	1	446	0.22%
2019/02/27	1	18.55	0	0.00	18.50	1	438	0.23%
2019/02/26	1	18.75	0	0.00	18.75	1	433	0.23%
2019/02/22	1	18.35	0	0.00	18.45	1	409	0.24%
2019/02/20	1	17.75	0	0.00	17.95	1	396	0.25%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/01/07	0	0.00	5	17.33	17.35	-5	398	-1.26%
2019/01/02	1	17.95	0	0.00	17.95	1	410	0.24%
2018/12/22	4	17.98	0	0.00	18.00	4	402	0.99%
2018/10/18	1	20.90	0	0.00	20.75	1	435	0.23%
2018/10/17	1	21.65	0	0.00	21.50	1	423	0.24%
2018/10/12	0	0.00	5	21.62	21.70	-5	424	-1.18%
2018/10/11	2	22.00	2	23.00	21.80	0	415	0.00%
2018/10/08	2	23.40	0	0.00	23.55	2	408	0.49%
2018/10/05	0	0.00	6	23.55	23.50	-6	410	-1.46%
2018/10/03	0	0.00	2	23.90	23.90	-2	408	-0.49%
2018/10/02	1	23.90	1	24.10	23.90	0	405	0.00%
2018/10/01	8	24.06	2	24.10	23.95	6	406	1.48%
2018/09/21	2	23.95	0	0.00	24.20	2	408	0.49%
2018/09/14	0	0.00	8	23.71	23.70	-8	411	-1.94%
2018/09/13	0	0.00	2	23.65	23.60	-2	412	-0.49%
2018/09/12	4	23.40	0	0.00	23.35	4	409	0.98%
2018/09/11	0	0.00	6	23.50	23.45	-6	410	-1.46%
2018/09/10	0	0.00	2	23.65	23.50	-2	412	-0.48%
2018/09/07	1.4	23.80	2.9	23.80	23.80	-1.5	422	-0.36%
2018/09/06	0	0.00	2	23.95	23.90	-2	420	-0.48%
2018/09/05	2	23.90	12	23.93	23.90	-10	422	-2.37%
2018/09/04	0	0.00	3	24.00	24.00	-3	420	-0.71%
2018/08/20	0	0.00	2	23.85	23.85	-2	449	-0.44%
2018/08/17	0	0.00	3	23.85	23.75	-3	448	-0.67%
2018/08/10	13	24.44	0	0.00	24.40	13	430	3.02%
2018/08/09	2	24.20	0	0.00	24.30	2	432	0.46%
2018/08/08	2	24.05	0	0.00	24.10	2	438	0.46%
2018/08/07	15	23.87	0	0.00	24.00	15	434	3.45%
2018/08/06	3	23.30	0	0.00	23.60	3	434	0.69%
2018/08/03	0	0.00	69	23.19	23.40	-69	430	-16.04%
2018/08/02	6	25.60	0	0.00	25.45	6	410	1.46%
2018/08/01	4	25.50	3	25.60	25.55	1	374	0.27%
2018/07/31	13	25.32	0	0.00	25.40	13	358	3.62%
2018/07/27	3	25.35	0	0.00	25.25	3	333	0.90%
2018/07/26	15	25.27	0	0.00	25.30	15	324	4.62%
2018/07/25	5	25.10	0	0.00	25.10	5	320	1.56%
2018/07/23	1	24.85	0	0.00	24.95	1	317	0.31%
2018/07/19	11	25.00	0	0.00	24.85	11	311	3.53%
2018/07/17	11	24.94	0	0.00	24.95	11	303	3.62%
2018/07/13	0	0.00	2	24.50	24.70	-2	297	-0.67%
2018/07/11	2	24.20	0	0.00	24.35	2	307	0.65%
2018/07/04	3	24.20	0	0.00	24.20	3	308	0.97%
2018/03/28	0	0.00	0	25.20	25.05	0	439	0.00%
2018/02/12	0	0.00	2	23.95	23.80	-2	614	-0.33%
2018/02/05	0	0.00	2	25.00	25.40	-2	654	-0.31%
2018/01/10	2	25.55	0	0.00	25.30	2	908	0.22%
2018/01/09	1	25.85	0	0.00	25.90	1	900	0.11%
2018/01/08	1	25.85	1	25.90	25.85	0	904	0.00%