三商 (2905)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.3	16.31	0	0.00	16.35	3.3	1,541	0.21%
2024/04/19	0	13.20	0	0.00	13.25	0	861	0.00%
2024/04/08	5	12.40	5	12.50	12.50	0	643	0.00%
2024/04/02	3	12.40	3	12.50	12.50	0	639	0.00%
2024/03/28	0	0.00	10	12.65	12.60	-10	634	-1.58%
2024/03/20	0.3	12.34	0	0.00	12.25	0.3	644	0.05%
2024/03/19	0.1	12.35	0	0.00	12.20	0.1	636	0.02%
2024/03/18	6	12.25	0	0.00	12.30	6	641	0.94%
2024/03/15	5	12.55	0	0.00	12.55	5	643	0.78%
2024/03/11	0.1	12.50	0	0.00	12.55	0.1	684	0.01%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/02/23	0.1	12.70	0	0.00	12.60	0.1	692	0.01%
2024/02/22	0.2	12.65	0	0.00	12.65	0.2	706	0.03%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	727	0.01%
2024/01/31	0	12.40	0	0.00	12.40	0	1,002	0.00%
2024/01/24	0.1	12.70	72	12.70	12.75	-71.9	1,054	-6.82%
2024/01/23	0.1	12.75	28.1	12.65	12.65	-28	1,052	-2.66%
2024/01/22	0.2	12.65	0	0.00	12.65	0.2	1,057	0.02%
2024/01/19	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2024/01/17	0.1	12.65	0	0.00	12.55	0.1	1,092	0.01%
2024/01/15	0.1	13.20	0	0.00	13.05	0.1	1,056	0.01%
2023/12/15	0	0.00	2	13.55	13.55	-2	1,248	-0.16%
2023/11/21	1	13.70	0	0.00	13.70	1	1,229	0.08%
2023/11/15	2	13.25	7	13.28	13.45	-5	1,074	-0.47%
2023/11/07	0.1	13.05	0	0.00	13.00	0.1	928	0.01%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/25	0	0.00	2	12.70	12.85	-2	803	-0.25%
2023/10/24	0.1	12.65	1	12.60	12.60	-0.9	774	-0.12%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/12	0	0.00	0.1	12.50	12.50	-0.1	740	-0.02%
2023/10/06	0	0.00	1	12.55	12.55	-1	742	-0.13%
2023/10/05	0	0.00	2	12.48	12.45	-2	731	-0.27%
2023/10/04	1	12.25	3	12.40	12.45	-2	730	-0.27%
2023/10/03	0	0.00	2	12.45	12.40	-2	713	-0.28%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/27	0.1	12.45	1	12.45	12.45	-0.9	708	-0.13%
2023/09/26	0.3	12.52	1	12.46	12.40	-0.8	702	-0.11%
2023/09/25	4	12.51	0	0.00	12.50	4	695	0.58%
2023/09/22	57.1	12.60	8	12.59	12.55	49.1	677	7.25%
2023/09/21	3	13.00	2	12.95	12.85	1	577	0.17%
2023/09/19	4	13.25	0	0.00	13.30	4	565	0.71%
2023/09/18	3	13.30	0	0.00	13.30	3	563	0.53%
2023/09/14	2	13.35	0	0.00	13.45	2	565	0.35%
2023/09/13	0	0.00	5	13.48	13.45	-5	558	-0.90%
2023/09/12	2	13.30	0	0.00	13.45	2	551	0.36%
2023/09/11	1	13.30	0	0.00	13.50	1	539	0.19%
2023/09/07	0	0.00	3	13.35	13.55	-3	517	-0.58%
2023/09/06	3	13.20	0	0.00	13.30	3	487	0.62%
2023/09/04	0	13.40	3	13.40	13.40	-3	469	-0.63%
2023/09/01	3	13.32	0	0.00	13.40	3	462	0.65%
2023/08/31	5	13.30	2	13.40	13.40	3	455	0.66%
2023/08/30	2	13.35	0	0.00	13.40	2	445	0.45%
2023/08/29	0	13.50	0	0.00	13.50	0	434	0.00%
2023/08/24	0	13.70	0	0.00	13.60	0	416	0.00%
2023/08/09	0	0.00	2	14.45	14.45	-2	386	-0.52%
2023/08/08	2	14.40	0	0.00	14.45	2	385	0.52%
2023/08/04	3	14.65	0	0.00	14.65	3	381	0.79%
2023/08/02	0	0.00	2	14.75	14.75	-2	381	-0.52%
2023/07/31	2	14.65	0	0.00	14.65	2	381	0.52%
2023/07/24	0	0.00	3	14.50	14.50	-3	378	-0.79%
2023/07/20	1	14.55	0	0.00	14.60	1	374	0.27%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/18	1	14.60	1	14.70	14.70	0	372	0.00%
2023/07/17	1	14.80	0	0.00	14.80	1	371	0.27%
2023/07/11	0	0.00	1	15.10	15.25	-1	364	-0.27%
2023/07/10	0	0.00	1	14.95	14.85	-1	364	-0.27%
2023/07/06	2	15.00	0	0.00	14.95	2	358	0.56%
2023/07/05	5	15.15	0	0.00	15.15	5	350	1.43%
2023/06/29	0	0.00	4	15.15	15.05	-4	344	-1.16%
2023/06/28	4	15.03	0	0.00	15.00	4	344	1.16%
2023/06/21	0	0.00	4	15.19	15.25	-4	333	-1.20%
2023/06/20	4	15.09	0	0.00	15.10	4	327	1.22%
2023/06/14	0	0.00	5	15.35	15.30	-5	326	-1.53%
2023/06/13	0	15.50	0	0.00	15.40	0	332	0.00%
2023/06/12	0	0.00	1	15.30	15.30	-1	330	-0.30%
2023/06/09	1	15.20	0	0.00	15.30	1	336	0.30%
2023/06/05	0	0.00	1	15.20	15.20	-1	337	-0.30%
2023/06/02	1	15.10	0	0.00	15.20	1	335	0.30%
2023/06/01	0	0.00	2	15.20	15.10	-2	339	-0.59%
2023/05/31	2	15.00	0	0.00	15.00	2	338	0.59%
2023/04/21	2	14.95	0	0.00	14.95	2	400	0.50%
2023/04/20	1	15.15	0.4	15.25	15.00	0.6	393	0.15%
2023/04/17	0.1	15.40	0	0.00	15.40	0.1	377	0.03%
2023/03/17	0.1	15.15	0	0.00	15.45	0.1	345	0.03%
2023/02/23	10	16.90	0	0.00	16.80	10	381	2.62%
2023/02/22	0	0.00	1	16.80	16.90	-1	379	-0.26%
2023/02/21	1	16.95	1	16.85	16.95	0	373	0.00%
2023/02/20	1	17.15	0	0.00	16.95	1	371	0.27%
2023/02/03	0	0.00	1	15.65	15.80	-1	352	-0.28%
2023/01/30	1	15.35	0	0.00	15.40	1	342	0.29%
2023/01/05	1	15.40	0	0.00	15.30	1	423	0.24%
2022/12/27	0	0.00	1.2	15.20	15.20	-1.2	454	-0.27%
2022/12/07	10	15.50	3	15.40	15.50	7	579	1.21%
2022/12/06	0	0.00	0	15.60	15.55	0	585	0.00%
2022/12/01	0	0.00	1.6	16.00	16.10	-1.6	652	-0.25%
2022/11/30	0	0.00	6.1	15.50	16.10	-6.1	655	-0.92%
2022/11/28	1	14.85	0	0.00	14.85	1	628	0.16%
2022/11/25	0.1	15.05	0	0.00	15.00	0.1	633	0.02%
2022/11/24	0.1	15.00	0	0.00	15.05	0.1	636	0.02%
2022/11/18	0.6	14.60	0	0.00	14.65	0.6	650	0.09%
2022/10/31	0	0.00	4	14.10	14.15	-4	621	-0.64%
2022/10/27	2	14.15	0	0.00	14.30	2	627	0.32%
2022/10/26	2	14.20	0	0.00	14.10	2	626	0.32%
2022/10/24	0	0.00	1	14.10	14.20	-1	620	-0.16%
2022/10/21	1	13.95	0	0.00	13.95	1	619	0.16%
2022/10/20	0.2	13.85	0	0.00	13.60	0.2	614	0.03%
2022/10/14	0.1	14.30	0	0.00	14.40	0.1	589	0.02%
2022/10/07	0	0.00	2	14.50	14.60	-2	570	-0.35%
2022/10/06	0	0.00	2	14.50	14.55	-2	567	-0.35%
2022/09/30	2	14.50	0	0.00	14.50	2	551	0.36%
2022/09/23	0.1	15.30	0	0.00	15.10	0.1	506	0.01%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/19	1	15.25	0	0.00	15.30	1	487	0.21%
2022/09/16	0.1	15.65	0	0.00	15.50	0.1	480	0.02%
2022/09/13	0	15.95	0	0.00	15.95	0	457	0.01%
2022/09/12	2	15.85	0	0.00	15.90	2	446	0.45%
2022/09/08	0.1	16.20	0	0.00	16.30	0.1	427	0.02%
2022/09/07	0.1	17.50	0	0.00	17.20	0.1	394	0.03%
2022/09/06	1	17.80	0	0.00	17.75	1	366	0.27%
2022/09/01	6	17.83	0	0.00	17.85	6	341	1.76%
2022/08/31	5	17.90	0	0.00	18.15	5	331	1.51%
2022/08/08	0	0.00	2	17.90	18.05	-2	322	-0.62%
2022/05/20	40	18.98	0	0.00	19.00	40	365	10.93%
2022/05/16	0	0.00	1	18.70	18.90	-1	347	-0.29%
2022/04/21	2	21.30	0	0.00	21.25	2	351	0.57%
2022/04/19	1	21.80	0	0.00	22.00	1	346	0.29%
2022/04/18	2	21.88	0	0.00	21.90	2	344	0.58%
2022/04/15	2	22.05	0	0.00	22.05	2	345	0.58%
2022/04/14	0	0.00	9.5	22.24	22.25	-9.5	345	-2.76%
2022/04/06	7	21.80	0	0.00	21.80	7	326	2.14%
2022/02/24	2	21.40	0	0.00	21.25	2	392	0.51%
2022/01/07	2	22.35	0	0.00	22.35	2	578	0.35%
2022/01/04	5	22.40	0	0.00	22.50	5	658	0.76%
2021/12/29	5	22.55	0	0.00	22.60	5	738	0.68%
2021/12/16	4	22.30	0	0.00	22.35	4	1,201	0.33%
2021/12/15	3	22.45	0	0.00	22.40	3	1,213	0.25%
2021/12/13	3	22.65	0	0.00	22.65	3	1,209	0.25%
2021/12/02	3	23.00	0	0.00	22.95	3	1,241	0.24%
2021/11/26	0	0.00	10	23.10	23.15	-10	1,282	-0.78%
2021/11/25	0	0.00	20	23.60	23.60	-20	1,283	-1.56%
2021/11/17	15	23.43	10	23.45	23.50	5	1,272	0.39%
2021/11/15	0	0.00	16	23.25	23.30	-16	1,281	-1.25%
2021/11/10	10	23.05	0	0.00	23.05	10	1,309	0.76%
2021/11/03	0	0.00	0.1	22.95	22.95	-0.1	1,374	-0.01%
2021/11/01	5	23.20	0	0.00	23.15	5	1,375	0.36%
2021/10/26	10	23.68	0	0.00	23.65	10	1,384	0.72%
2021/10/15	2	23.55	0	0.00	23.75	2	1,389	0.14%
2021/10/12	0	0.00	1	24.90	24.85	-1	1,359	-0.07%
2021/09/28	0	0.00	4	25.59	26.00	-4	1,112	-0.36%
2021/09/27	0	0.00	5	25.80	25.80	-5	1,071	-0.47%
2021/09/23	0	0.00	6	24.70	24.70	-6	983	-0.61%
2021/09/09	0	0.00	2	23.15	23.20	-2	945	-0.21%
2021/08/31	0	0.00	0.1	22.75	22.75	-0.1	1,068	-0.01%
2021/08/30	4	22.55	0	0.00	22.60	4	1,137	0.35%
2021/08/27	0	0.00	1	22.20	22.40	-1	1,135	-0.09%
2021/08/23	0	0.00	0.1	21.30	21.30	-0.1	1,180	-0.01%
2021/08/20	2	21.00	0	0.00	20.95	2	1,184	0.17%
2021/08/19	3	21.40	1	21.15	20.95	2	1,187	0.17%
2021/08/18	2	21.50	1	21.40	21.70	1	1,175	0.09%
2021/08/17	3	22.00	0	0.00	21.75	3	1,184	0.25%
2021/08/09	2	23.60	0	0.00	23.70	2	1,272	0.16%
2021/07/27	0	0.00	20	23.35	23.35	-20	1,418	-1.41%
2021/07/23	20	23.50	0	0.00	23.55	20	1,463	1.37%
2021/07/13	0	0.00	20	22.70	22.55	-20	1,621	-1.23%
2021/07/07	20	22.95	0	0.00	22.85	20	1,629	1.23%
2021/07/02	0	0.00	5	22.55	22.55	-5	1,629	-0.31%
2021/06/29	2	22.55	0	0.00	22.40	2	1,621	0.12%
2021/06/23	0	0.00	6	22.70	22.85	-6	1,618	-0.37%
2021/06/21	5	22.40	0	0.00	22.35	5	1,597	0.31%
2021/06/18	5	22.50	0.8	22.45	22.55	4.2	1,591	0.26%
2021/06/08	8	23.38	2	23.35	23.10	6	1,507	0.40%
2021/06/07	6	24.08	1	23.85	24.00	5	1,405	0.36%
2021/06/02	0	0.00	8	22.75	23.10	-8	1,319	-0.61%
2021/05/25	0	0.00	30	21.80	21.65	-30	1,295	-2.32%
2021/05/24	5	21.70	0	0.00	21.70	5	1,286	0.39%
2021/05/21	30	21.63	0	0.00	21.50	30	1,293	2.32%
2021/05/17	2	21.50	2	21.90	21.15	0	1,213	0.00%
2021/05/12	3	20.70	1	20.65	20.75	2	1,078	0.19%
2021/05/10	0	0.00	1	23.00	23.00	-1	1,009	-0.10%
2021/04/28	16	23.50	0	0.00	23.80	16	871	1.84%
2021/04/22	0	0.00	30	23.15	23.15	-30	794	-3.78%
2021/04/21	1	23.20	0	0.00	23.60	1	757	0.13%
2021/04/19	0	0.00	4	22.95	23.05	-4	708	-0.56%
2021/04/15	30	21.48	0	0.00	21.50	30	648	4.63%
2021/04/13	0	0.00	35	21.79	21.45	-35	642	-5.45%
2021/04/12	0	0.00	1	21.85	21.90	-1	614	-0.16%
2021/04/06	0	0.00	2	21.25	21.25	-2	597	-0.33%
2021/03/30	1	21.15	1	21.15	21.30	0	585	0.00%
2021/03/26	0	0.00	10	21.05	21.05	-10	593	-1.68%
2021/03/23	10	20.70	0	0.00	20.70	10	604	1.65%
2021/03/11	10	21.10	0	0.00	21.00	10	632	1.58%
2021/03/10	1	20.95	0	0.00	20.95	1	624	0.16%
2021/03/02	10	20.85	0	0.00	20.65	10	628	1.59%
2021/02/25	10	21.00	0	0.00	21.20	10	624	1.60%
2021/02/24	0	0.00	5	20.85	20.80	-5	610	-0.82%
2021/02/23	0	0.00	1	20.90	20.90	-1	610	-0.16%
2021/02/22	5	20.42	0	0.00	20.45	5	599	0.83%
2021/01/13	0	0.00	5	20.90	21.05	-5	714	-0.70%
2021/01/04	0	0.00	2	20.50	20.80	-2	717	-0.28%
2020/12/31	1	20.80	6	20.75	20.70	-5	713	-0.70%
2020/12/25	2	20.55	0	0.00	20.60	2	703	0.28%
2020/12/21	0	0.00	0.5	20.12	20.45	-0.5	708	-0.07%
2020/12/17	0	0.00	1.5	20.85	20.95	-1.5	708	-0.21%
2020/12/15	6	20.60	40	20.50	20.50	-34	722	-4.71%
2020/12/14	5	20.85	0	0.00	20.80	5	711	0.70%
2020/12/11	5	20.95	0	0.00	20.80	5	718	0.70%
2020/12/04	2.1	21.05	0	0.00	21.05	2.1	739	0.28%
2020/12/02	0.1	21.10	1	21.00	21.10	-0.9	760	-0.12%
2020/12/01	2.1	21.10	0	0.00	21.20	2.1	763	0.28%
2020/11/30	2	21.40	0	0.00	21.45	2	762	0.26%
2020/11/25	1	21.20	0	0.00	21.15	1	776	0.13%
2020/11/23	5	21.05	0	0.00	21.00	5	779	0.64%
2020/11/17	0.1	20.97	0	0.00	21.00	0.1	775	0.02%
2020/11/16	0	0.00	5	21.25	21.05	-5	804	-0.62%
2020/11/13	0.1	21.70	0	0.00	21.80	0.1	792	0.01%
2020/11/12	10	21.70	0	0.00	21.55	10	801	1.25%
2020/11/11	4	21.85	0	0.00	22.05	4	808	0.49%
2020/11/04	1	21.05	0	0.00	21.10	1	850	0.12%
2020/10/30	11	20.97	0	0.00	20.75	11	1,040	1.06%
2020/10/28	15	21.47	0	0.00	21.25	15	1,223	1.23%
2020/10/22	5	21.75	1	21.85	22.00	4	1,447	0.28%
2020/10/20	3	21.75	0	0.00	21.65	3	1,450	0.21%
2020/10/06	2	22.00	0	0.00	22.05	2	1,588	0.13%
2020/09/30	1	21.50	0	0.00	21.55	1	1,617	0.06%
2020/09/24	2	21.40	15	21.34	21.15	-13	1,680	-0.77%
2020/09/11	2	22.95	0	0.00	22.65	2	1,829	0.11%
2020/09/09	5	23.30	0	0.00	23.30	5	1,855	0.27%
2020/09/07	10	23.90	0	0.00	23.75	10	1,919	0.52%
2020/08/28	0	0.00	15	24.25	24.35	-15	2,092	-0.72%
2020/08/26	14	23.88	0	0.00	23.85	14	2,122	0.66%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/19	5	24.80	5	24.75	24.70	0	2,113	0.00%
2020/08/17	4	24.23	0	0.00	24.10	4	2,081	0.19%
2020/08/12	1	25.20	0	0.00	24.70	1	2,061	0.05%
2020/08/05	11	26.79	10	27.27	27.45	1	1,979	0.05%
2020/08/04	7	30.00	4	30.10	30.00	3	1,878	0.16%
2020/07/31	1	29.50	10	29.20	29.50	-9	1,697	-0.53%
2020/07/30	10	28.42	10	28.08	28.20	0	1,606	0.00%
2020/07/29	10	26.75	0	0.00	26.65	10	1,524	0.66%
2020/07/28	0	0.00	0.9	26.20	26.35	-0.9	1,493	-0.06%
2020/07/24	0	0.00	11	26.70	26.45	-11	1,491	-0.74%
2020/07/13	0	0.00	1	26.10	25.95	-1	1,392	-0.07%
2020/07/08	0	0.00	2	26.00	26.10	-2	1,376	-0.15%
2020/07/07	0	0.00	1	26.10	26.10	-1	1,442	-0.07%
2020/07/06	1	26.40	0	0.00	26.40	1	1,445	0.07%
2020/06/30	5	25.37	7	25.86	26.50	-2	1,472	-0.14%
2020/06/22	0	0.00	11	25.33	25.20	-11	1,441	-0.76%
2020/06/16	4	24.95	0	0.00	25.00	4	1,426	0.28%
2020/06/12	10	24.30	10	23.50	24.35	0	1,427	0.00%
2020/06/11	3	24.75	0	0.00	24.05	3	1,410	0.21%
2020/06/10	0	0.00	1	24.40	24.65	-1	1,376	-0.07%
2020/06/08	1	24.40	0	0.00	24.40	1	1,393	0.07%
2020/06/03	10	22.80	8	22.90	22.95	2	1,340	0.15%
2020/05/14	2	21.30	0	0.00	21.20	2	1,312	0.15%
2020/05/06	2	21.60	0	0.00	21.80	2	1,304	0.15%
2020/05/04	0	0.00	2	21.70	21.70	-2	1,309	-0.15%
2020/04/21	4	21.33	0	0.00	20.90	4	1,480	0.27%
2020/04/10	10	21.70	10	21.50	21.55	0	1,445	0.00%
2020/04/01	1	20.60	35	20.40	20.30	-34	1,294	-2.63%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/12	0	0.00	3	18.73	18.55	-3	1,105	-0.27%
2020/03/10	12	20.15	0	0.00	20.25	12	1,063	1.13%
2020/03/09	3	20.35	0	0.00	20.05	3	1,057	0.28%
2020/03/03	10	21.60	0	0.00	21.50	10	1,089	0.92%
2020/02/21	10	22.35	0	0.00	22.35	10	1,170	0.85%
2020/01/31	0	0.00	1	22.60	22.60	-1	1,272	-0.08%
2020/01/30	3	22.35	0	0.00	22.00	3	1,249	0.24%
2020/01/20	0	0.00	5	23.65	23.65	-5	1,194	-0.42%
2020/01/17	3	22.80	6	22.60	22.85	-3	1,144	-0.26%
2020/01/15	1	21.60	0	0.00	21.70	1	1,089	0.09%
2020/01/13	0	0.00	5	21.55	21.80	-5	1,094	-0.46%
2020/01/07	2	21.15	0	0.00	21.10	2	1,108	0.18%
2020/01/06	1	21.25	0	0.00	21.20	1	1,116	0.09%
2020/01/03	2	21.60	0	0.00	21.55	2	1,108	0.18%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/26	0	0.00	2	21.65	21.70	-2	1,114	-0.18%
2019/12/24	2	21.45	0	0.00	21.40	2	1,124	0.18%
2019/12/17	0	0.00	3	21.90	21.85	-3	1,170	-0.26%
2019/12/16	2	21.55	0	0.00	21.65	2	1,176	0.17%
2019/12/13	0	0.00	6	21.71	21.45	-6	1,182	-0.51%
2019/12/12	11	22.03	0	0.00	21.80	11	1,175	0.94%
2019/12/11	5	21.58	0	0.00	21.90	5	1,117	0.45%
2019/11/26	5	22.20	15	22.20	22.15	-10	1,209	-0.83%
2019/11/25	15	22.05	2	22.15	22.40	13	1,196	1.09%
2019/11/22	0	0.00	4	21.75	21.75	-4	1,169	-0.34%
2019/11/20	0	0.00	18	21.06	21.25	-18	1,160	-1.55%
2019/11/19	2	20.75	0	0.00	21.15	2	1,135	0.18%
2019/11/18	16	20.22	0	0.00	20.55	16	1,114	1.44%
2019/10/18	0	0.00	5.2	19.36	18.90	-5.2	971	-0.54%
2019/10/09	0	0.00	15	18.68	18.75	-15	931	-1.61%
2019/10/08	7	18.45	2	18.55	18.60	5	928	0.54%
2019/10/07	2	18.60	5	18.60	18.55	-3	925	-0.32%
2019/10/04	3	18.55	0	0.00	18.55	3	928	0.32%
2019/10/03	10	18.55	0	0.00	18.60	10	922	1.08%
2019/10/01	0	0.00	10	18.90	18.90	-10	922	-1.08%
2019/09/27	10	18.78	11	18.49	18.90	-1	929	-0.11%
2019/09/26	6	19.03	0	0.00	19.00	6	921	0.65%
2019/09/20	2	19.65	0	0.00	19.40	2	883	0.23%
2019/09/17	3	19.40	0	0.00	19.40	3	827	0.36%
2019/09/16	1	19.40	0	0.00	19.55	1	825	0.12%
2019/09/12	2	19.30	0	0.00	19.40	2	805	0.25%
2019/09/05	4	18.48	3	18.45	18.40	1	680	0.15%
2019/09/04	0	0.00	3	18.05	18.10	-3	657	-0.46%
2019/09/03	0	0.00	9	17.94	18.00	-9	645	-1.39%
2019/09/02	12	17.70	0	0.00	17.70	12	624	1.92%
2019/08/30	3	18.10	0	0.00	18.25	3	608	0.49%
2019/08/28	0	0.00	4	18.00	18.10	-4	571	-0.70%
2019/08/27	0	0.00	2	18.00	18.05	-2	558	-0.36%
2019/08/26	0	0.00	6	17.91	17.80	-6	541	-1.11%
2019/08/22	4	17.96	0	0.00	18.00	4	520	0.77%
2019/08/19	0	0.00	1	18.15	18.10	-1	496	-0.20%
2019/08/16	5	18.03	0	0.00	18.20	5	475	1.05%
2019/08/15	1	17.75	1	17.60	17.70	0	454	0.00%
2019/08/08	1	17.00	0	0.00	17.25	1	428	0.23%
2019/07/22	3	18.05	0	0.00	18.05	3	412	0.73%
2019/07/09	0	0.00	2	18.45	18.30	-2	380	-0.53%
2019/07/08	0	0.00	1	18.40	18.50	-1	379	-0.26%
2019/07/03	0	0.00	20	18.26	18.35	-20	374	-5.33%
2019/06/17	5	18.00	0	0.00	18.05	5	374	1.33%
2019/06/14	5	18.10	0	0.00	18.00	5	374	1.33%
2019/06/12	10	18.18	0	0.00	18.25	10	379	2.64%
2019/05/30	0	0.00	20	17.60	17.60	-20	381	-5.25%
2019/05/27	5	17.45	0	0.00	17.70	5	394	1.27%
2019/05/22	15	17.05	0	0.00	17.15	15	422	3.55%
2019/04/08	0	0.00	1.8	17.74	17.70	-1.8	441	-0.40%
2019/02/26	0	0.00	10	18.50	18.75	-10	433	-2.31%
2019/02/25	3	18.65	0	0.00	19.00	3	422	0.71%
2019/02/21	6	18.05	0	0.00	18.10	6	405	1.48%
2019/02/20	1	17.85	0	0.00	17.95	1	396	0.25%
2019/01/23	0	0.00	0.2	17.30	17.25	-0.2	371	-0.05%
2019/01/22	0	0.00	25	17.40	17.65	-25	371	-6.73%
2019/01/15	1	17.20	0	0.00	17.15	1	375	0.27%
2019/01/14	5	17.35	0	0.00	17.20	5	373	1.34%
2019/01/10	5	17.45	0	0.00	17.25	5	397	1.26%
2019/01/09	15	17.43	0	0.00	17.45	15	397	3.77%
2018/11/15	0	0.00	2.3	19.53	19.75	-2.3	325	-0.71%
2018/11/05	0	0.00	1	20.55	20.55	-1	340	-0.29%
2018/10/22	1	21.05	0	0.00	21.05	1	437	0.23%
2018/09/28	0	0.00	0.1	23.85	23.85	-0.1	409	-0.04%
2018/09/25	0	0.00	10	24.11	24.00	-10	409	-2.44%
2018/09/20	0	0.00	4	24.05	23.90	-4	403	-0.99%
2018/09/19	0	0.00	14	24.07	24.05	-14	405	-3.45%
2018/09/12	10	23.35	0	0.00	23.35	10	409	2.44%
2018/09/11	0	0.00	0.9	23.45	23.45	-0.9	410	-0.21%
2018/09/10	0	0.00	0	23.50	23.50	0	412	-0.01%
2018/08/28	10	23.80	0	0.00	23.80	10	430	2.32%
2018/08/10	0	0.00	8	24.40	24.40	-8	430	-1.86%
2018/08/07	0	0.00	0.3	24.20	24.00	-0.3	434	-0.06%
2018/08/01	0	0.00	0.8	25.45	25.55	-0.8	374	-0.21%
2018/07/30	0	25.15	0	0.00	25.25	0	346	0.01%
2018/06/19	0	0.00	2	24.90	24.95	-2	334	-0.60%
2018/06/13	0	0.00	2	24.65	24.45	-2	316	-0.63%
2018/05/25	1	24.65	0	0.00	24.65	1	336	0.30%
2018/05/14	0	0.00	0.1	24.50	24.60	-0.1	365	-0.02%
2018/04/18	0	0.00	65	24.00	24.00	-65	407	-15.97%
2018/04/12	0	0.00	1	24.80	24.70	-1	429	-0.23%
2018/04/10	2	24.80	0	0.00	25.10	2	435	0.46%
2018/03/29	4	25.10	0	0.00	25.15	4	440	0.91%
2018/03/28	8	25.13	0	0.00	25.05	8	439	1.82%
2018/03/27	53	25.24	0	0.00	25.25	53	438	12.09%
2018/03/23	0	0.00	1	24.70	24.50	-1	428	-0.23%
2018/03/19	3	24.70	0	0.00	24.75	3	452	0.66%
2018/03/09	1	25.10	0	0.00	25.05	1	478	0.21%
2018/03/02	0	0.00	4	24.70	24.80	-4	516	-0.77%
2018/02/27	0	0.00	46	25.01	24.80	-46	534	-8.60%
2018/02/21	50	24.58	0	0.00	24.80	50	604	8.27%
2018/02/02	10	25.15	10	25.25	25.30	0	655	0.00%
2018/01/31	0	0.00	15	25.20	24.95	-15	668	-2.24%
2018/01/30	5	25.55	30	25.50	25.40	-25	670	-3.73%
2018/01/26	10	25.60	0	0.00	25.65	10	688	1.45%
2018/01/24	6	25.75	0	0.00	25.65	6	773	0.78%
2018/01/22	15	25.75	0	0.00	25.80	15	810	1.85%
2018/01/19	0	0.00	15	25.90	25.85	-15	819	-1.83%
2018/01/15	10	25.78	0	0.00	25.95	10	894	1.12%
2018/01/12	20	25.64	0	0.00	25.65	20	904	2.21%
2018/01/10	0	0.00	20	25.80	25.30	-20	908	-2.20%
2018/01/02	20	25.39	0	0.00	25.45	20	912	2.19%